Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 307.65 and 319.95
| Intraday Target 1 | 305.23 |
| Intraday Target 2 | 310.07 |
| Intraday Target 3 | 317.53333333333 |
| Intraday Target 4 | 322.37 |
| Intraday Target 5 | 329.83 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.90 (-0.02%) | 321.00 | 312.70 - 325.00 | 1.2568 times | Wed 24 June 2026 | 314.95 (-0.91%) | 320.05 | 312.00 - 324.60 | 1.5062 times | Tue 23 June 2026 | 317.85 (2.65%) | 309.70 | 308.20 - 320.95 | 2.2024 times | Mon 22 June 2026 | 309.65 (0.95%) | 306.75 | 304.80 - 310.30 | 0.3665 times | Fri 19 June 2026 | 306.75 (0.85%) | 304.15 | 304.15 - 307.50 | 0.2998 times | Thu 18 June 2026 | 304.15 (-1.01%) | 309.00 | 298.00 - 309.00 | 0.2766 times | Wed 17 June 2026 | 307.25 (0.85%) | 305.00 | 304.00 - 307.90 | 0.1991 times | Tue 16 June 2026 | 304.65 (-2.81%) | 314.00 | 302.50 - 316.25 | 1.104 times | Mon 15 June 2026 | 313.45 (3.16%) | 325.00 | 310.20 - 325.95 | 2.1512 times | Fri 12 June 2026 | 303.85 (5.1%) | 290.00 | 290.00 - 305.15 | 0.6374 times | Thu 11 June 2026 | 289.10 (-1.5%) | 290.00 | 286.20 - 293.65 | 0.1861 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 309.85 and 330.05
| Weekly Target 1 | 294.7 |
| Weekly Target 2 | 304.8 |
| Weekly Target 3 | 314.9 |
| Weekly Target 4 | 325 |
| Weekly Target 5 | 335.1 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.8932 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.6752 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.4218 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.2519 times | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.6359 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.6608 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 2.0833 times | Fri 08 May 2026 | 319.10 (7.64%) | 296.55 | 280.45 - 329.80 | 1.6175 times | Thu 30 April 2026 | 296.46 (-2.11%) | 302.98 | 295.01 - 318.00 | 2.0872 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.6733 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.694 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 280.68 and 320.43
| Monthly Target 1 | 269.27 |
| Monthly Target 2 | 292.08 |
| Monthly Target 3 | 309.01666666667 |
| Monthly Target 4 | 331.83 |
| Monthly Target 5 | 348.77 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.90 (-1.05%) | 324.00 | 286.20 - 325.95 | 0.5302 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 1.1818 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.4797 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0668 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4042 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.732 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9165 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3074 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7707 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6107 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4051 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 268.7 and 377.75
| Yearly Target 1 | 180.6 |
| Yearly Target 2 | 247.75 |
| Yearly Target 3 | 289.65 |
| Yearly Target 4 | 356.8 |
| Yearly Target 5 | 398.7 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.90 (1.93%) | 309.55 | 222.50 - 331.55 | 0.3436 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.708 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 1.9483 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 292, while middle bands are at 299 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.52 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 312.82 |
| 12 day DMA | 306.67 |
| 20 day DMA | 306.73 |
| 35 day DMA | 309.86 |
| 50 day DMA | 308.21 |
| 100 day DMA | 284.23 |
| 150 day DMA | 292.09 |
| 200 day DMA | 302.74 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.96 | 311.99 | 310.51 |
| 12 day EMA | 309.79 | 308.86 | 307.75 |
| 20 day EMA | 308.67 | 308.02 | 307.29 |
| 35 day EMA | 306.19 | 305.68 | 305.13 |
| 50 day EMA | 305.5 | 305.12 | 304.72 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.82 | 310.67 | 309.13 |
| 12 day SMA | 306.67 | 305.6 | 303.71 |
| 20 day SMA | 306.73 | 307.39 | 307.91 |
| 35 day SMA | 309.86 | 309.77 | 309.33 |
| 50 day SMA | 308.21 | 307.65 | 306.8 |
| 100 day SMA | 284.23 | 283.86 | 283.26 |
| 150 day SMA | 292.09 | 292.08 | 292.07 |
| 200 day SMA | 302.74 | 302.98 | 303.2 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 10.28 and PE is: 30.63
Last quarter profit: (March 2026 quarter) 40.07 crores (24.52%)
Debt: 554.66 in crores
Market capitalization: 4929.95
EPS is 9.84 and PE is: 32
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
