Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 316.75 and 328.7
| Intraday Target 1 | 314.52 |
| Intraday Target 2 | 318.98 |
| Intraday Target 3 | 326.46666666667 |
| Intraday Target 4 | 330.93 |
| Intraday Target 5 | 338.42 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 323.45 (-1.28%) | 330.35 | 322.00 - 333.95 | 0.8662 times | Tue 29 September 2026 | 327.65 (3.16%) | 319.75 | 319.75 - 330.00 | 0.9949 times | Mon 28 September 2026 | 317.60 (-1.18%) | 322.15 | 310.60 - 335.00 | 2.5782 times | Fri 25 September 2026 | 321.40 (-0.6%) | 324.90 | 319.35 - 327.00 | 0.4391 times | Thu 24 September 2026 | 323.35 (2.36%) | 316.10 | 316.10 - 330.00 | 1.7669 times | Wed 23 September 2026 | 315.90 (0.21%) | 315.25 | 312.50 - 324.00 | 1.604 times | Tue 22 September 2026 | 315.25 (-0.27%) | 318.95 | 313.50 - 319.95 | 0.36 times | Mon 21 September 2026 | 316.10 (1.77%) | 312.00 | 305.00 - 316.50 | 0.345 times | Fri 18 September 2026 | 310.60 (-0.85%) | 310.40 | 306.30 - 320.00 | 0.6451 times | Thu 17 September 2026 | 313.25 (1.99%) | 309.10 | 304.00 - 314.70 | 0.4006 times | Wed 16 September 2026 | 307.15 (1.14%) | 302.05 | 292.55 - 308.95 | 0.7597 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 317.03 and 341.43
| Weekly Target 1 | 298.62 |
| Weekly Target 2 | 311.03 |
| Weekly Target 3 | 323.01666666667 |
| Weekly Target 4 | 335.43 |
| Weekly Target 5 | 347.42 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 323.45 (0.64%) | 322.15 | 310.60 - 335.00 | 1.0521 times | Fri 25 September 2026 | 321.40 (3.48%) | 312.00 | 305.00 - 330.00 | 1.0701 times | Fri 18 September 2026 | 310.60 (0.4%) | 307.90 | 292.55 - 320.00 | 0.5831 times | Fri 11 September 2026 | 309.35 (-1.79%) | 315.00 | 302.20 - 321.65 | 0.903 times | Fri 04 September 2026 | 315.00 (-0.94%) | 320.00 | 312.20 - 322.90 | 0.4667 times | Fri 28 August 2026 | 318.00 (-1.33%) | 321.60 | 315.35 - 326.00 | 0.4202 times | Fri 21 August 2026 | 322.30 (1.27%) | 320.45 | 317.65 - 331.00 | 0.6893 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 1.2111 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 2.6107 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.9937 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 4.6575 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 308 and 350.45
| Monthly Target 1 | 274.55 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 341.45 |
| Monthly Target 5 | 359.45 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 323.45 (2.15%) | 315.15 | 292.55 - 335.00 | 0.7507 times | Mon 31 August 2026 | 316.65 (0.64%) | 315.00 | 312.00 - 341.00 | 0.9415 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.1396 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.9779 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9046 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.1326 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8166 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3094 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.3257 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7015 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.0007 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 272.98 and 420.48
| Yearly Target 1 | 157.82 |
| Yearly Target 2 | 240.63 |
| Yearly Target 3 | 305.31666666667 |
| Yearly Target 4 | 388.13 |
| Yearly Target 5 | 452.82 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 323.45 (4.69%) | 309.55 | 222.50 - 370.00 | 0.5918 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.6419 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 1.7663 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 303, while middle bands are at 310 and 322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.25 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 322.69 |
| 12 day DMA | 316.28 |
| 20 day DMA | 315.33 |
| 35 day DMA | 317.6 |
| 50 day DMA | 317.9 |
| 100 day DMA | 317.83 |
| 150 day DMA | 302.36 |
| 200 day DMA | 299.88 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.07 | 321.38 | 318.25 |
| 12 day EMA | 318.79 | 317.94 | 316.17 |
| 20 day EMA | 317.62 | 317.01 | 315.89 |
| 35 day EMA | 317.42 | 317.06 | 316.44 |
| 50 day EMA | 318.56 | 318.36 | 317.98 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.69 | 321.18 | 318.7 |
| 12 day SMA | 316.28 | 315.11 | 313.75 |
| 20 day SMA | 315.33 | 315.14 | 314.59 |
| 35 day SMA | 317.6 | 317.5 | 317.35 |
| 50 day SMA | 317.9 | 318.1 | 317.9 |
| 100 day SMA | 317.83 | 317.79 | 317.77 |
| 150 day SMA | 302.36 | 302.01 | 301.66 |
| 200 day SMA | 299.88 | 299.85 | 299.77 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 10.28 and PE is: 31.46
Last quarter profit: (March 2026 quarter) 40.07 crores (24.52%)
Debt: 554.66 in crores
Market capitalization: 4929.95
EPS is 9.84 and PE is: 32.87
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
