Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 319.18 and 323.68
| Intraday Target 1 | 317.95 |
| Intraday Target 2 | 320.4 |
| Intraday Target 3 | 322.45 |
| Intraday Target 4 | 324.9 |
| Intraday Target 5 | 326.95 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.85 (0.58%) | 323.65 | 320.00 - 324.50 | 0.2652 times | Tue 18 August 2026 | 321.00 (-0.85%) | 326.75 | 317.65 - 326.75 | 0.4922 times | Mon 17 August 2026 | 323.75 (1.73%) | 320.45 | 318.00 - 327.60 | 0.6868 times | Fri 14 August 2026 | 318.25 (-1.64%) | 325.95 | 316.60 - 325.95 | 0.3482 times | Thu 13 August 2026 | 323.55 (0.17%) | 325.70 | 318.60 - 326.85 | 0.909 times | Wed 12 August 2026 | 323.00 (0.97%) | 326.90 | 319.90 - 333.00 | 1.2025 times | Tue 11 August 2026 | 319.90 (-0.82%) | 324.95 | 317.85 - 327.20 | 0.4858 times | Mon 10 August 2026 | 322.55 (-2.9%) | 340.00 | 320.70 - 340.00 | 0.8872 times | Fri 07 August 2026 | 332.20 (0.33%) | 333.25 | 331.00 - 340.75 | 1.6865 times | Thu 06 August 2026 | 331.10 (3.36%) | 324.20 | 322.60 - 341.00 | 3.0366 times | Wed 05 August 2026 | 320.35 (1.8%) | 318.00 | 316.15 - 327.50 | 2.2336 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 320.25 and 330.2
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 317.8 |
| Weekly Target 3 | 322.7 |
| Weekly Target 4 | 327.75 |
| Weekly Target 5 | 332.65 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.85 (1.45%) | 320.45 | 317.65 - 327.60 | 0.2257 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 0.5989 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 1.2911 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.4914 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 2.3033 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.5618 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 0.8982 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 2.8823 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.4255 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.3217 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.2009 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 317.43 and 346.43
| Monthly Target 1 | 296.28 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 325.28333333333 |
| Monthly Target 4 | 338.57 |
| Monthly Target 5 | 354.28 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.85 (2.61%) | 315.00 | 312.00 - 341.00 | 0.7949 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.1158 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.967 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.8945 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.12 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8075 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3059 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.311 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.6937 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 0.9896 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.5833 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 272.68 and 420.18
| Yearly Target 1 | 157.62 |
| Yearly Target 2 | 240.23 |
| Yearly Target 3 | 305.11666666667 |
| Yearly Target 4 | 387.73 |
| Yearly Target 5 | 452.62 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.85 (4.5%) | 309.55 | 222.50 - 370.00 | 0.5456 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.6542 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 1.8002 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 308, while middle bands are at 314 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.65 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.88 |
| 12 day DMA | 322.77 |
| 20 day DMA | 319.83 |
| 35 day DMA | 324.9 |
| 50 day DMA | 321.6 |
| 100 day DMA | 308.47 |
| 150 day DMA | 295.08 |
| 200 day DMA | 299.88 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.18 | 321.84 | 322.26 |
| 12 day EMA | 321.89 | 321.72 | 321.85 |
| 20 day EMA | 321.55 | 321.41 | 321.45 |
| 35 day EMA | 320.54 | 320.4 | 320.36 |
| 50 day EMA | 320.16 | 320.05 | 320.01 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.88 | 321.91 | 321.69 |
| 12 day SMA | 322.77 | 322.4 | 321.88 |
| 20 day SMA | 319.83 | 319.44 | 320.06 |
| 35 day SMA | 324.9 | 325.79 | 326.35 |
| 50 day SMA | 321.6 | 321.18 | 320.61 |
| 100 day SMA | 308.47 | 307.58 | 306.85 |
| 150 day SMA | 295.08 | 294.94 | 294.84 |
| 200 day SMA | 299.88 | 299.84 | 299.81 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 10.28 and PE is: 31.41
Last quarter profit: (March 2026 quarter) 40.07 crores (24.52%)
Debt: 554.66 in crores
Market capitalization: 4929.95
EPS is 9.84 and PE is: 32.81
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
