BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 307.68 and 325.78
| Intraday Target 1 | 293.15 |
| Intraday Target 2 | 304.1 |
| Intraday Target 3 | 311.25 |
| Intraday Target 4 | 322.2 |
| Intraday Target 5 | 329.35 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 315.05 (4.41%) | 306.90 | 300.30 - 318.40 | 0.6283 times | Mon 18 May 2026 | 301.75 (-0.72%) | 299.70 | 297.35 - 303.95 | 0.3516 times | Fri 15 May 2026 | 303.95 (1.42%) | 295.05 | 295.05 - 309.60 | 0.3744 times | Thu 14 May 2026 | 299.70 (-0.42%) | 303.00 | 296.95 - 305.05 | 0.1431 times | Wed 13 May 2026 | 300.95 (0.8%) | 299.00 | 298.85 - 306.65 | 0.3727 times | Tue 12 May 2026 | 298.55 (-5.72%) | 319.00 | 297.15 - 319.00 | 0.5585 times | Mon 11 May 2026 | 316.65 (-0.77%) | 323.90 | 310.20 - 323.90 | 4.4935 times | Fri 08 May 2026 | 319.10 (-2.22%) | 326.85 | 317.75 - 328.20 | 0.3977 times | Thu 07 May 2026 | 326.35 (4.67%) | 306.00 | 306.00 - 329.80 | 1.937 times | Wed 06 May 2026 | 311.80 (4.14%) | 306.00 | 300.30 - 313.50 | 0.7433 times | Tue 05 May 2026 | 299.40 (5.65%) | 285.10 | 280.45 - 302.45 | 0.8981 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 306.2 and 327.25
| Weekly Target 1 | 289.22 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 310.26666666667 |
| Weekly Target 4 | 323.18 |
| Weekly Target 5 | 331.32 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 315.05 (3.65%) | 299.70 | 297.35 - 318.40 | 0.2612 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.584 times | Fri 08 May 2026 | 319.10 (7.64%) | 296.55 | 280.45 - 329.80 | 1.2298 times | Thu 30 April 2026 | 296.46 (-2.11%) | 302.98 | 295.01 - 318.00 | 1.587 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.5119 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.288 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.463 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.1929 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.0183 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 0.8639 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 0.8259 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 297.75 and 347.1
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 308.43333333333 |
| Monthly Target 4 | 336.42 |
| Monthly Target 5 | 357.78 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 315.05 (6.27%) | 296.55 | 280.45 - 329.80 | 0.9912 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.5335 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.1056 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4189 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.7949 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9498 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3549 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7986 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6329 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4198 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.2874 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 268.78 and 376.08
| Yearly Target 1 | 181.82 |
| Yearly Target 2 | 248.43 |
| Yearly Target 3 | 289.11666666667 |
| Yearly Target 4 | 355.73 |
| Yearly Target 5 | 396.42 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 315.05 (1.97%) | 309.55 | 222.50 - 329.80 | 0.3072 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.7177 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 1.9751 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.93
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 288, while middle bands are at 297 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.33 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 304.28 |
| 12 day DMA | 306.39 |
| 20 day DMA | 306.11 |
| 35 day DMA | 289.73 |
| 50 day DMA | 276.99 |
| 100 day DMA | 281.23 |
| 150 day DMA | 293.24 |
| 200 day DMA | 311.42 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.22 | 303.3 | 304.07 |
| 12 day EMA | 305.63 | 303.92 | 304.32 |
| 20 day EMA | 301.79 | 300.39 | 300.25 |
| 35 day EMA | 291.02 | 289.6 | 288.88 |
| 50 day EMA | 278.66 | 277.18 | 276.18 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.28 | 300.98 | 303.96 |
| 12 day SMA | 306.39 | 304.84 | 305.16 |
| 20 day SMA | 306.11 | 305.81 | 306.02 |
| 35 day SMA | 289.73 | 287.68 | 285.75 |
| 50 day SMA | 276.99 | 275.8 | 275.02 |
| 100 day SMA | 281.23 | 281.2 | 281.32 |
| 150 day SMA | 293.24 | 293.41 | 293.7 |
| 200 day SMA | 311.42 | 311.89 | 312.35 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 9.84 and PE is: 32.02
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
EPS is 9.73 and PE is: 32.38
Last quarter profit: (September 2025 quarter) 38.32 crores (-3.43%)
Debt: 597.56 in crores
Market capitalization: 4960.48
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


