ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong intraday Stock price targets for BansalWire are 307.68 and 325.78

Intraday Target 1293.15
Intraday Target 2304.1
Intraday Target 3311.25
Intraday Target 4322.2
Intraday Target 5329.35

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Tue 19 May 2026 315.05 (4.41%) 306.90 300.30 - 318.40 0.6283 times
Mon 18 May 2026 301.75 (-0.72%) 299.70 297.35 - 303.95 0.3516 times
Fri 15 May 2026 303.95 (1.42%) 295.05 295.05 - 309.60 0.3744 times
Thu 14 May 2026 299.70 (-0.42%) 303.00 296.95 - 305.05 0.1431 times
Wed 13 May 2026 300.95 (0.8%) 299.00 298.85 - 306.65 0.3727 times
Tue 12 May 2026 298.55 (-5.72%) 319.00 297.15 - 319.00 0.5585 times
Mon 11 May 2026 316.65 (-0.77%) 323.90 310.20 - 323.90 4.4935 times
Fri 08 May 2026 319.10 (-2.22%) 326.85 317.75 - 328.20 0.3977 times
Thu 07 May 2026 326.35 (4.67%) 306.00 306.00 - 329.80 1.937 times
Wed 06 May 2026 311.80 (4.14%) 306.00 300.30 - 313.50 0.7433 times
Tue 05 May 2026 299.40 (5.65%) 285.10 280.45 - 302.45 0.8981 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 306.2 and 327.25

Weekly Target 1289.22
Weekly Target 2302.13
Weekly Target 3310.26666666667
Weekly Target 4323.18
Weekly Target 5331.32

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Tue 19 May 2026 315.05 (3.65%) 299.70 297.35 - 318.40 0.2612 times
Fri 15 May 2026 303.95 (-4.75%) 323.90 295.05 - 323.90 1.584 times
Fri 08 May 2026 319.10 (7.64%) 296.55 280.45 - 329.80 1.2298 times
Thu 30 April 2026 296.46 (-2.11%) 302.98 295.01 - 318.00 1.587 times
Fri 24 April 2026 302.85 (-1%) 309.30 296.00 - 317.38 0.5119 times
Fri 17 April 2026 305.90 (12.25%) 268.95 261.00 - 314.00 1.288 times
Fri 10 April 2026 272.52 (8.07%) 255.00 250.50 - 279.00 0.463 times
Thu 02 April 2026 252.17 (6.4%) 228.65 222.50 - 258.26 1.1929 times
Fri 27 March 2026 237.00 (-4.26%) 249.50 230.00 - 252.85 1.0183 times
Fri 20 March 2026 247.55 (3.43%) 240.00 229.05 - 265.45 0.8639 times
Fri 13 March 2026 239.35 (-3.93%) 241.00 228.20 - 253.15 0.8259 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 297.75 and 347.1

Monthly Target 1259.08
Monthly Target 2287.07
Monthly Target 3308.43333333333
Monthly Target 4336.42
Monthly Target 5357.78

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Tue 19 May 2026 315.05 (6.27%) 296.55 280.45 - 329.80 0.9912 times
Thu 30 April 2026 296.46 (31.79%) 238.99 227.41 - 318.00 1.5335 times
Mon 30 March 2026 224.95 (-14.32%) 252.00 222.50 - 265.45 1.1056 times
Fri 27 February 2026 262.55 (-4.51%) 279.80 259.50 - 287.80 0.4189 times
Fri 30 January 2026 274.95 (-11.01%) 309.55 252.30 - 327.75 1.7949 times
Wed 31 December 2025 308.95 (-4.66%) 324.95 303.60 - 334.00 0.9498 times
Fri 28 November 2025 324.05 (6.37%) 306.55 299.00 - 337.00 1.3549 times
Fri 31 October 2025 304.65 (-9.99%) 343.50 304.00 - 357.70 0.7986 times
Tue 30 September 2025 338.45 (-5.09%) 358.00 328.05 - 374.00 0.6329 times
Fri 29 August 2025 356.60 (-10.11%) 393.50 355.00 - 405.00 0.4198 times
Thu 31 July 2025 396.70 (1.59%) 390.50 379.05 - 434.30 2.2874 times

 monthly chart BansalWire

Yearly price and charts BansalWire

Strong yearly Stock price targets for BansalWire BANSALWIRE are 268.78 and 376.08

Yearly Target 1181.82
Yearly Target 2248.43
Yearly Target 3289.11666666667
Yearly Target 4355.73
Yearly Target 5396.42

Yearly price and volumes Bansal Wire

Date Closing Open Range Volume
Tue 19 May 2026 315.05 (1.97%) 309.55 222.50 - 329.80 0.3072 times
Wed 31 December 2025 308.95 (-31.51%) 459.65 299.00 - 466.70 0.7177 times
Tue 31 December 2024 451.10 (0%) 356.00 325.10 - 503.95 1.9751 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 305.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.93

Munafa value: 100 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 10 points

Upper Bollinger band is at 325 and lower is at 288, while middle bands are at 297 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.33 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.

BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 304.28
12 day DMA 306.39
20 day DMA 306.11
35 day DMA 289.73
50 day DMA 276.99
100 day DMA 281.23
150 day DMA 293.24
200 day DMA 311.42

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA307.22303.3304.07
12 day EMA305.63303.92304.32
20 day EMA301.79300.39300.25
35 day EMA291.02289.6288.88
50 day EMA278.66277.18276.18

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA304.28300.98303.96
12 day SMA306.39304.84305.16
20 day SMA306.11305.81306.02
35 day SMA289.73287.68285.75
50 day SMA276.99275.8275.02
100 day SMA281.23281.2281.32
150 day SMA293.24293.41293.7
200 day SMA311.42311.89312.35

Fundamentals, profit and EPS of Bansal Wire BANSALWIRE

EPS is 9.84 and PE is: 32.02

Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)

Debt: 597.56 in crores

Market capitalization: 3710.38

EPS is 9.73 and PE is: 32.38

Last quarter profit: (September 2025 quarter) 38.32 crores (-3.43%)

Debt: 597.56 in crores

Market capitalization: 4960.48

Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top