KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 56.06 and 57.79
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 56.4 |
| Intraday Target 3 | 57.436666666667 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 59.17 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 57.10 (0.09%) | 58.47 | 56.74 - 58.47 | 1.7968 times | Tue 06 October 2026 | 57.05 (0.44%) | 56.98 | 56.94 - 57.29 | 0.2694 times | Mon 05 October 2026 | 56.80 (0.41%) | 55.15 | 55.15 - 57.26 | 2.773 times | Thu 01 October 2026 | 56.57 (-0.37%) | 56.75 | 56.15 - 57.20 | 0.2889 times | Wed 30 September 2026 | 56.78 (0.5%) | 56.50 | 55.91 - 57.32 | 0.2157 times | Tue 29 September 2026 | 56.50 (-0.32%) | 54.98 | 54.98 - 57.28 | 2.601 times | Mon 28 September 2026 | 56.68 (-1.75%) | 57.68 | 56.51 - 57.68 | 0.247 times | Fri 25 September 2026 | 57.69 (0.24%) | 57.94 | 57.54 - 57.94 | 0.1995 times | Thu 24 September 2026 | 57.55 (-1.93%) | 60.14 | 57.21 - 60.14 | 1.0069 times | Wed 23 September 2026 | 58.68 (0.48%) | 58.66 | 58.50 - 58.89 | 0.6017 times | Tue 22 September 2026 | 58.40 (-0.36%) | 58.43 | 58.30 - 58.85 | 0.1477 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.13 and 59.45
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 57.10 (0.94%) | 55.15 | 55.15 - 58.47 | 0.7193 times | Thu 01 October 2026 | 56.57 (-1.94%) | 57.68 | 54.98 - 57.68 | 0.4984 times | Fri 25 September 2026 | 57.69 (-1.45%) | 60.00 | 57.21 - 60.14 | 0.3136 times | Fri 18 September 2026 | 58.54 (-0.27%) | 59.08 | 58.00 - 59.21 | 0.3755 times | Fri 11 September 2026 | 58.70 (-1.69%) | 61.20 | 57.94 - 61.20 | 0.9175 times | Fri 04 September 2026 | 59.71 (-0.48%) | 60.60 | 59.10 - 60.60 | 0.2721 times | Fri 28 August 2026 | 60.00 (0.23%) | 59.50 | 59.04 - 61.54 | 5.9934 times | Fri 21 August 2026 | 59.86 (0.15%) | 59.81 | 59.21 - 61.38 | 0.2354 times | Fri 14 August 2026 | 59.77 (-0.58%) | 60.12 | 58.64 - 61.38 | 0.1172 times | Fri 07 August 2026 | 60.12 (1.11%) | 60.25 | 58.50 - 60.63 | 0.5575 times | Fri 31 July 2026 | 59.46 (0.95%) | 59.49 | 58.90 - 59.63 | 0.1552 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.13 and 59.45
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 57.10 (0.56%) | 56.75 | 55.15 - 58.47 | 0.2297 times | Wed 30 September 2026 | 56.78 (-4.81%) | 59.65 | 54.98 - 61.20 | 0.6789 times | Mon 31 August 2026 | 59.65 (0.32%) | 60.25 | 58.50 - 61.54 | 2.1054 times | Fri 31 July 2026 | 59.46 (-0.72%) | 60.49 | 55.00 - 62.22 | 0.8559 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 0.9801 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 0.9735 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 2.5098 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 1.5328 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.0751 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0588 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0488 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -246.18 and 354.99
| Yearly Target 1 | -347.27 |
| Yearly Target 2 | -145.08 |
| Yearly Target 3 | 253.89333333333 |
| Yearly Target 4 | 456.08 |
| Yearly Target 5 | 855.05 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 57.10 (-90.72%) | 618.44 | 51.71 - 652.87 | 2.3855 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.3693 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.2451 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.37 |
| 20 day DMA | 57.83 |
| 35 day DMA | 58.61 |
| 50 day DMA | 58.95 |
| 100 day DMA | 58.69 |
| 150 day DMA | 61.99 |
| 200 day DMA | 201.1 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.93 | 56.87 |
| 12 day EMA | 57.32 | 57.36 | 57.42 |
| 20 day EMA | 57.72 | 57.79 | 57.87 |
| 35 day EMA | 58.25 | 58.32 | 58.39 |
| 50 day EMA | 58.77 | 58.84 | 58.91 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.74 | 56.67 |
| 12 day SMA | 57.37 | 57.49 | 57.59 |
| 20 day SMA | 57.83 | 57.94 | 58.07 |
| 35 day SMA | 58.61 | 58.69 | 58.76 |
| 50 day SMA | 58.95 | 59 | 59.03 |
| 100 day SMA | 58.69 | 58.68 | 58.66 |
| 150 day SMA | 61.99 | 65.81 | 69.64 |
| 200 day SMA | 201.1 | 203.88 | 206.67 |


