ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 55.08 and 56.37

Intraday Target 154.82
Intraday Target 255.33
Intraday Target 356.11
Intraday Target 456.62
Intraday Target 557.4

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 March 2026 55.84 (-1.85%) 56.89 55.60 - 56.89 1.0714 times
Thu 12 March 2026 56.89 (-1.4%) 57.71 56.71 - 57.71 0.8008 times
Wed 11 March 2026 57.70 (-2.25%) 60.20 57.62 - 60.20 0.3158 times
Tue 10 March 2026 59.03 (1.78%) 59.30 58.30 - 59.30 0.1422 times
Mon 09 March 2026 58.00 (-3.32%) 59.49 57.25 - 59.49 1.4947 times
Fri 06 March 2026 59.99 (-1.61%) 61.27 59.68 - 61.27 2.2706 times
Thu 05 March 2026 60.97 (0.33%) 60.61 60.51 - 61.28 1.6976 times
Wed 04 March 2026 60.77 (-1.81%) 61.89 59.60 - 62.00 1.3316 times
Mon 02 March 2026 61.89 (-1.13%) 62.60 60.90 - 62.60 0.7021 times
Fri 27 February 2026 62.60 (-90.09%) 63.55 62.45 - 63.71 0.1732 times
Thu 26 February 2026 631.97 (0.16%) 632.29 629.07 - 633.49 0.0074 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.42 and 58.02

Weekly Target 152.61
Weekly Target 254.23
Weekly Target 357.213333333333
Weekly Target 458.83
Weekly Target 561.81

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 March 2026 55.84 (-6.92%) 59.49 55.60 - 60.20 3.2147 times
Fri 06 March 2026 59.99 (-4.17%) 62.60 59.60 - 62.60 5.0445 times
Fri 27 February 2026 62.60 (-90.09%) 626.94 62.45 - 637.73 0.199 times
Fri 20 February 2026 631.94 (1.26%) 624.06 620.68 - 652.87 0.383 times
Fri 13 February 2026 624.06 (0.59%) 626.40 614.11 - 630.40 0.245 times
Fri 06 February 2026 620.40 (0.56%) 616.54 598.50 - 632.00 0.1591 times
Fri 30 January 2026 616.96 (2.03%) 605.24 601.06 - 627.25 0.1993 times
Fri 23 January 2026 604.68 (-2.58%) 619.13 602.10 - 637.25 0.0814 times
Fri 16 January 2026 620.70 (1.27%) 614.86 608.62 - 621.83 0.1884 times
Fri 09 January 2026 612.94 (-1.41%) 626.47 612.04 - 626.47 0.2857 times
Fri 02 January 2026 621.69 (2.02%) 604.40 592.81 - 622.65 0.1062 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 52.22 and 59.22

Monthly Target 151.01
Monthly Target 253.43
Monthly Target 358.013333333333
Monthly Target 460.43
Monthly Target 565.01

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 March 2026 55.84 (-10.8%) 62.60 55.60 - 62.60 4.4 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.5253 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.4112 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.3415 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.3876 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.401 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.8353 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.3054 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 0.9652 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.4275 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 0.87 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -242.92 and 354.36

Yearly Target 1-342.5
Yearly Target 2-143.33
Yearly Target 3254.77
Yearly Target 4453.94
Yearly Target 5852.04

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 March 2026 55.84 (-90.93%) 618.44 55.60 - 652.87 0.6856 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 1.391 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.9234 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.3

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: -15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 286 points

Upper Bollinger band is at 918 and lower is at -226, while middle bands are at 60 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 57.49
12 day DMA 154.72
20 day DMA 345.32
35 day DMA 462.2
50 day DMA 508.57
100 day DMA 558.33
150 day DMA 562.63
200 day DMA 567.23

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3673.1281.23
12 day EMA165.96185.97209.43
20 day EMA267.78290.08314.61
35 day EMA377.3396.23416.21
50 day EMA472.15489.13506.76

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4958.3259.14
12 day SMA154.72202.69250.68
20 day SMA345.32374402.53
35 day SMA462.2478.09493.84
50 day SMA508.57519.76530.84
100 day SMA558.33563.73569.1
150 day SMA562.63566.07569.51
200 day SMA567.23569.8572.37

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top