Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 609.33 and 616.12
| Intraday Target 1 | 604.15 |
| Intraday Target 2 | 607.72 |
| Intraday Target 3 | 610.93666666667 |
| Intraday Target 4 | 614.51 |
| Intraday Target 5 | 617.73 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 611.30 (0.32%) | 609.34 | 607.36 - 614.15 | 1.2287 times | Wed 10 December 2025 | 609.34 (-0.41%) | 616.85 | 607.99 - 616.85 | 0.4 times | Tue 09 December 2025 | 611.85 (0.06%) | 609.98 | 608.50 - 613.51 | 0.1938 times | Mon 08 December 2025 | 611.49 (-0.85%) | 614.86 | 610.02 - 621.73 | 3.5136 times | Fri 05 December 2025 | 616.74 (0.73%) | 616.76 | 612.26 - 617.75 | 0.9438 times | Thu 04 December 2025 | 612.26 (-0.28%) | 614.00 | 610.00 - 615.65 | 0.6884 times | Wed 03 December 2025 | 614.00 (0.15%) | 613.08 | 610.00 - 614.88 | 0.4121 times | Tue 02 December 2025 | 613.09 (-0.56%) | 621.00 | 612.43 - 621.00 | 0.5993 times | Mon 01 December 2025 | 616.57 (-0.15%) | 620.59 | 615.07 - 621.66 | 1.5107 times | Fri 28 November 2025 | 617.51 (-0.01%) | 612.59 | 612.58 - 619.40 | 0.5097 times | Thu 27 November 2025 | 617.58 (0.26%) | 616.87 | 615.00 - 619.62 | 3.3268 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 602.15 and 616.52
| Weekly Target 1 | 599.09 |
| Weekly Target 2 | 605.2 |
| Weekly Target 3 | 613.46333333333 |
| Weekly Target 4 | 619.57 |
| Weekly Target 5 | 627.83 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 611.30 (-0.88%) | 614.86 | 607.36 - 621.73 | 1.0222 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.7958 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.8827 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.317 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.894 times | Fri 07 November 2025 | 599.34 (0.05%) | 604.00 | 590.11 - 604.00 | 1.2028 times | Fri 31 October 2025 | 599.03 (0.4%) | 596.62 | 596.60 - 616.05 | 0.9667 times | Fri 24 October 2025 | 596.62 (0.06%) | 597.00 | 595.00 - 606.13 | 0.9589 times | Fri 17 October 2025 | 596.28 (1.65%) | 586.44 | 582.16 - 597.50 | 1.326 times | Fri 10 October 2025 | 586.58 (2.15%) | 577.99 | 575.76 - 589.00 | 0.6341 times | Fri 03 October 2025 | 574.23 (2.19%) | 561.94 | 560.67 - 580.00 | 0.8031 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 602.15 and 616.52
| Monthly Target 1 | 599.09 |
| Monthly Target 2 | 605.2 |
| Monthly Target 3 | 613.46333333333 |
| Monthly Target 4 | 619.57 |
| Monthly Target 5 | 627.83 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 611.30 (-1.01%) | 620.59 | 607.36 - 621.73 | 0.1976 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.4671 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.4832 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.0066 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.368 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.1631 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.7202 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.0483 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 1.9608 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.585 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.6989 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 550.73 and 712.18
| Yearly Target 1 | 422.9 |
| Yearly Target 2 | 517.1 |
| Yearly Target 3 | 584.35 |
| Yearly Target 4 | 678.55 |
| Yearly Target 5 | 745.8 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 611.30 (17%) | 521.86 | 490.15 - 651.60 | 1.1941 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.8059 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 612.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 4 points
Upper Bollinger band is at 619 and lower is at 607, while middle bands are at 610 and 616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.21 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 612.14 |
| 12 day DMA | 613.98 |
| 20 day DMA | 612.5 |
| 35 day DMA | 607.25 |
| 50 day DMA | 600.55 |
| 100 day DMA | 585.82 |
| 150 day DMA | 582.89 |
| 200 day DMA | 568.89 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.65 | 611.82 | 613.06 |
| 12 day EMA | 612.09 | 612.23 | 612.76 |
| 20 day EMA | 610.45 | 610.36 | 610.47 |
| 35 day EMA | 605.11 | 604.75 | 604.48 |
| 50 day EMA | 598.92 | 598.42 | 597.97 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.14 | 612.34 | 613.27 |
| 12 day SMA | 613.98 | 613.75 | 613.94 |
| 20 day SMA | 612.5 | 612.19 | 611.84 |
| 35 day SMA | 607.25 | 606.97 | 606.78 |
| 50 day SMA | 600.55 | 599.56 | 598.62 |
| 100 day SMA | 585.82 | 585.56 | 585.35 |
| 150 day SMA | 582.89 | 582.54 | 582.2 |
| 200 day SMA | 568.89 | 568.36 | 567.85 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
