ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 56.06 and 57.79

Intraday Target 155.71
Intraday Target 256.4
Intraday Target 357.436666666667
Intraday Target 458.13
Intraday Target 559.17

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 07 October 2026 57.10 (0.09%) 58.47 56.74 - 58.47 1.7968 times
Tue 06 October 2026 57.05 (0.44%) 56.98 56.94 - 57.29 0.2694 times
Mon 05 October 2026 56.80 (0.41%) 55.15 55.15 - 57.26 2.773 times
Thu 01 October 2026 56.57 (-0.37%) 56.75 56.15 - 57.20 0.2889 times
Wed 30 September 2026 56.78 (0.5%) 56.50 55.91 - 57.32 0.2157 times
Tue 29 September 2026 56.50 (-0.32%) 54.98 54.98 - 57.28 2.601 times
Mon 28 September 2026 56.68 (-1.75%) 57.68 56.51 - 57.68 0.247 times
Fri 25 September 2026 57.69 (0.24%) 57.94 57.54 - 57.94 0.1995 times
Thu 24 September 2026 57.55 (-1.93%) 60.14 57.21 - 60.14 1.0069 times
Wed 23 September 2026 58.68 (0.48%) 58.66 58.50 - 58.89 0.6017 times
Tue 22 September 2026 58.40 (-0.36%) 58.43 58.30 - 58.85 0.1477 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.13 and 59.45

Weekly Target 153.59
Weekly Target 255.34
Weekly Target 356.906666666667
Weekly Target 458.66
Weekly Target 560.23

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 07 October 2026 57.10 (0.94%) 55.15 55.15 - 58.47 0.7193 times
Thu 01 October 2026 56.57 (-1.94%) 57.68 54.98 - 57.68 0.4984 times
Fri 25 September 2026 57.69 (-1.45%) 60.00 57.21 - 60.14 0.3136 times
Fri 18 September 2026 58.54 (-0.27%) 59.08 58.00 - 59.21 0.3755 times
Fri 11 September 2026 58.70 (-1.69%) 61.20 57.94 - 61.20 0.9175 times
Fri 04 September 2026 59.71 (-0.48%) 60.60 59.10 - 60.60 0.2721 times
Fri 28 August 2026 60.00 (0.23%) 59.50 59.04 - 61.54 5.9934 times
Fri 21 August 2026 59.86 (0.15%) 59.81 59.21 - 61.38 0.2354 times
Fri 14 August 2026 59.77 (-0.58%) 60.12 58.64 - 61.38 0.1172 times
Fri 07 August 2026 60.12 (1.11%) 60.25 58.50 - 60.63 0.5575 times
Fri 31 July 2026 59.46 (0.95%) 59.49 58.90 - 59.63 0.1552 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.13 and 59.45

Monthly Target 153.59
Monthly Target 255.34
Monthly Target 356.906666666667
Monthly Target 458.66
Monthly Target 560.23

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 07 October 2026 57.10 (0.56%) 56.75 55.15 - 58.47 0.2297 times
Wed 30 September 2026 56.78 (-4.81%) 59.65 54.98 - 61.20 0.6789 times
Mon 31 August 2026 59.65 (0.32%) 60.25 58.50 - 61.54 2.1054 times
Fri 31 July 2026 59.46 (-0.72%) 60.49 55.00 - 62.22 0.8559 times
Tue 30 June 2026 59.89 (6.49%) 56.39 54.90 - 61.82 0.9801 times
Fri 29 May 2026 56.24 (-1.09%) 57.07 54.41 - 58.21 0.9735 times
Thu 30 April 2026 56.86 (9.09%) 53.47 51.71 - 65.00 2.5098 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 1.5328 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.0751 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.0588 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.0488 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -246.18 and 354.99

Yearly Target 1-347.27
Yearly Target 2-145.08
Yearly Target 3253.89333333333
Yearly Target 4456.08
Yearly Target 5855.05

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 07 October 2026 57.10 (-90.72%) 618.44 51.71 - 652.87 2.3855 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 0.3693 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.2451 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.98 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 56.86
12 day DMA 57.37
20 day DMA 57.83
35 day DMA 58.61
50 day DMA 58.95
100 day DMA 58.69
150 day DMA 61.99
200 day DMA 201.1

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9956.9356.87
12 day EMA57.3257.3657.42
20 day EMA57.7257.7957.87
35 day EMA58.2558.3258.39
50 day EMA58.7758.8458.91

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8656.7456.67
12 day SMA57.3757.4957.59
20 day SMA57.8357.9458.07
35 day SMA58.6158.6958.76
50 day SMA58.955959.03
100 day SMA58.6958.6858.66
150 day SMA61.9965.8169.64
200 day SMA201.1203.88206.67

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top