Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 58.58 and 60.51
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 60.153333333333 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 62.08 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.63 (-0.43%) | 61.38 | 59.45 - 61.38 | 1.5555 times | Mon 17 August 2026 | 59.89 (0.2%) | 59.81 | 59.40 - 60.36 | 0.1716 times | Fri 14 August 2026 | 59.77 (-0.2%) | 61.38 | 59.59 - 61.38 | 0.1538 times | Thu 13 August 2026 | 59.89 (-0.43%) | 58.64 | 58.64 - 60.25 | 0.2483 times | Wed 12 August 2026 | 60.15 (0.77%) | 59.70 | 59.49 - 60.20 | 0.3908 times | Tue 11 August 2026 | 59.69 (-0.5%) | 59.99 | 59.46 - 60.11 | 0.475 times | Mon 10 August 2026 | 59.99 (-0.22%) | 60.12 | 58.78 - 60.49 | 0.4078 times | Fri 07 August 2026 | 60.12 (-0.38%) | 60.63 | 59.91 - 60.63 | 1.267 times | Thu 06 August 2026 | 60.35 (0.73%) | 59.91 | 59.91 - 60.46 | 0.5081 times | Wed 05 August 2026 | 59.91 (0.37%) | 59.00 | 58.50 - 60.28 | 4.8222 times | Tue 04 August 2026 | 59.69 (-0.3%) | 60.51 | 59.62 - 60.51 | 0.498 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.53 and 60.51
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.136666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.63 (-0.23%) | 59.81 | 59.40 - 61.38 | 0.2437 times | Fri 14 August 2026 | 59.77 (-0.58%) | 60.12 | 58.64 - 61.38 | 0.2365 times | Fri 07 August 2026 | 60.12 (1.11%) | 60.25 | 58.50 - 60.63 | 1.1245 times | Fri 31 July 2026 | 59.46 (0.95%) | 59.49 | 58.90 - 59.63 | 0.3131 times | Fri 24 July 2026 | 58.90 (-2.98%) | 62.22 | 58.17 - 62.22 | 1.5755 times | Fri 17 July 2026 | 60.71 (0.93%) | 61.34 | 55.00 - 61.34 | 1.4829 times | Fri 10 July 2026 | 60.15 (0.15%) | 60.07 | 58.70 - 61.12 | 1.8067 times | Fri 03 July 2026 | 60.06 (-0.43%) | 60.92 | 59.70 - 61.60 | 1.5669 times | Thu 25 June 2026 | 60.32 (0.8%) | 60.00 | 58.77 - 61.82 | 0.6932 times | Fri 19 June 2026 | 59.84 (1.98%) | 58.68 | 58.62 - 60.97 | 0.957 times | Fri 12 June 2026 | 58.68 (4.01%) | 56.09 | 55.77 - 58.75 | 2.6454 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.63 and 60.51
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.63 (0.29%) | 60.25 | 58.50 - 61.38 | 0.3272 times | Fri 31 July 2026 | 59.46 (-0.72%) | 60.49 | 55.00 - 62.22 | 1.1676 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 1.3371 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 1.3282 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 3.424 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 2.0911 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.1025 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0802 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0666 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.0756 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.0782 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -244.91 and 356.25
| Yearly Target 1 | -346.42 |
| Yearly Target 2 | -143.4 |
| Yearly Target 3 | 254.73666666667 |
| Yearly Target 4 | 457.76 |
| Yearly Target 5 | 855.9 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.63 (-90.31%) | 618.44 | 51.71 - 652.87 | 2.2116 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.4738 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.3145 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 59.91 |
| 20 day DMA | 59.61 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.61 |
| 100 day DMA | 58 |
| 150 day DMA | 189.39 |
| 200 day DMA | 294.56 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.88 | 59.88 |
| 12 day EMA | 59.82 | 59.85 | 59.84 |
| 20 day EMA | 59.74 | 59.75 | 59.74 |
| 35 day EMA | 59.53 | 59.52 | 59.5 |
| 50 day EMA | 59.35 | 59.34 | 59.32 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.88 | 59.9 |
| 12 day SMA | 59.91 | 59.9 | 59.85 |
| 20 day SMA | 59.61 | 59.63 | 59.65 |
| 35 day SMA | 59.8 | 59.8 | 59.81 |
| 50 day SMA | 59.61 | 59.54 | 59.47 |
| 100 day SMA | 58 | 57.96 | 57.91 |
| 150 day SMA | 189.39 | 193.13 | 196.86 |
| 200 day SMA | 294.56 | 297.27 | 299.95 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
