KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 55.08 and 56.37
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 56.11 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 57.4 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.84 (-1.85%) | 56.89 | 55.60 - 56.89 | 1.0714 times | Thu 12 March 2026 | 56.89 (-1.4%) | 57.71 | 56.71 - 57.71 | 0.8008 times | Wed 11 March 2026 | 57.70 (-2.25%) | 60.20 | 57.62 - 60.20 | 0.3158 times | Tue 10 March 2026 | 59.03 (1.78%) | 59.30 | 58.30 - 59.30 | 0.1422 times | Mon 09 March 2026 | 58.00 (-3.32%) | 59.49 | 57.25 - 59.49 | 1.4947 times | Fri 06 March 2026 | 59.99 (-1.61%) | 61.27 | 59.68 - 61.27 | 2.2706 times | Thu 05 March 2026 | 60.97 (0.33%) | 60.61 | 60.51 - 61.28 | 1.6976 times | Wed 04 March 2026 | 60.77 (-1.81%) | 61.89 | 59.60 - 62.00 | 1.3316 times | Mon 02 March 2026 | 61.89 (-1.13%) | 62.60 | 60.90 - 62.60 | 0.7021 times | Fri 27 February 2026 | 62.60 (-90.09%) | 63.55 | 62.45 - 63.71 | 0.1732 times | Thu 26 February 2026 | 631.97 (0.16%) | 632.29 | 629.07 - 633.49 | 0.0074 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.42 and 58.02
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.84 (-6.92%) | 59.49 | 55.60 - 60.20 | 3.2147 times | Fri 06 March 2026 | 59.99 (-4.17%) | 62.60 | 59.60 - 62.60 | 5.0445 times | Fri 27 February 2026 | 62.60 (-90.09%) | 626.94 | 62.45 - 637.73 | 0.199 times | Fri 20 February 2026 | 631.94 (1.26%) | 624.06 | 620.68 - 652.87 | 0.383 times | Fri 13 February 2026 | 624.06 (0.59%) | 626.40 | 614.11 - 630.40 | 0.245 times | Fri 06 February 2026 | 620.40 (0.56%) | 616.54 | 598.50 - 632.00 | 0.1591 times | Fri 30 January 2026 | 616.96 (2.03%) | 605.24 | 601.06 - 627.25 | 0.1993 times | Fri 23 January 2026 | 604.68 (-2.58%) | 619.13 | 602.10 - 637.25 | 0.0814 times | Fri 16 January 2026 | 620.70 (1.27%) | 614.86 | 608.62 - 621.83 | 0.1884 times | Fri 09 January 2026 | 612.94 (-1.41%) | 626.47 | 612.04 - 626.47 | 0.2857 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.1062 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 52.22 and 59.22
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 58.013333333333 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.84 (-10.8%) | 62.60 | 55.60 - 62.60 | 4.4 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.5253 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.4112 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.3415 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.3876 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.401 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.8353 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.3054 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 0.9652 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.4275 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 0.87 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -242.92 and 354.36
| Yearly Target 1 | -342.5 |
| Yearly Target 2 | -143.33 |
| Yearly Target 3 | 254.77 |
| Yearly Target 4 | 453.94 |
| Yearly Target 5 | 852.04 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.84 (-90.93%) | 618.44 | 55.60 - 652.87 | 0.6856 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.391 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.9234 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.3
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: -15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 286 points
Upper Bollinger band is at 918 and lower is at -226, while middle bands are at 60 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 154.72 |
| 20 day DMA | 345.32 |
| 35 day DMA | 462.2 |
| 50 day DMA | 508.57 |
| 100 day DMA | 558.33 |
| 150 day DMA | 562.63 |
| 200 day DMA | 567.23 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 73.12 | 81.23 |
| 12 day EMA | 165.96 | 185.97 | 209.43 |
| 20 day EMA | 267.78 | 290.08 | 314.61 |
| 35 day EMA | 377.3 | 396.23 | 416.21 |
| 50 day EMA | 472.15 | 489.13 | 506.76 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 58.32 | 59.14 |
| 12 day SMA | 154.72 | 202.69 | 250.68 |
| 20 day SMA | 345.32 | 374 | 402.53 |
| 35 day SMA | 462.2 | 478.09 | 493.84 |
| 50 day SMA | 508.57 | 519.76 | 530.84 |
| 100 day SMA | 558.33 | 563.73 | 569.1 |
| 150 day SMA | 562.63 | 566.07 | 569.51 |
| 200 day SMA | 567.23 | 569.8 | 572.37 |


