ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 55.52 and 57.67

Intraday Target 155.07
Intraday Target 255.96
Intraday Target 357.216666666667
Intraday Target 458.11
Intraday Target 559.37

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 30 April 2026 56.86 (-0.49%) 58.47 56.32 - 58.47 0.0661 times
Wed 29 April 2026 57.14 (-0.19%) 57.25 57.07 - 58.07 0.1079 times
Tue 28 April 2026 57.25 (-1.38%) 58.22 57.05 - 58.22 0.131 times
Mon 27 April 2026 58.05 (-0.07%) 58.30 57.86 - 58.69 1.5923 times
Fri 24 April 2026 58.09 (-0.38%) 58.30 57.75 - 58.38 7.3461 times
Thu 23 April 2026 58.31 (-1.4%) 59.13 58.12 - 59.13 0.1113 times
Wed 22 April 2026 59.14 (-0.19%) 59.25 58.94 - 59.37 0.3103 times
Tue 21 April 2026 59.25 (1.35%) 59.92 58.66 - 59.92 0.0974 times
Mon 20 April 2026 58.46 (0.07%) 58.89 58.16 - 58.95 0.146 times
Fri 17 April 2026 58.42 (0.93%) 58.41 57.77 - 58.54 0.0915 times
Thu 16 April 2026 57.88 (-0.43%) 58.31 57.69 - 58.65 0.2356 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.41 and 57.78

Weekly Target 154.92
Weekly Target 255.89
Weekly Target 357.29
Weekly Target 458.26
Weekly Target 559.66

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 30 April 2026 56.86 (-2.12%) 58.30 56.32 - 58.69 0.8898 times
Fri 24 April 2026 58.09 (-0.56%) 58.89 57.75 - 59.92 3.757 times
Fri 17 April 2026 58.42 (-1.28%) 57.69 56.23 - 58.82 0.4024 times
Fri 10 April 2026 59.18 (10.91%) 53.95 52.90 - 65.00 0.7542 times
Thu 02 April 2026 53.36 (-1.55%) 54.20 51.71 - 54.20 0.6149 times
Fri 27 March 2026 54.20 (-1.67%) 55.00 53.15 - 56.40 0.4783 times
Fri 20 March 2026 55.12 (-1.29%) 55.84 55.00 - 57.95 1.5156 times
Fri 13 March 2026 55.84 (-6.92%) 59.49 55.60 - 60.20 0.6035 times
Fri 06 March 2026 59.99 (-4.17%) 62.60 59.60 - 62.60 0.947 times
Fri 27 February 2026 62.60 (-90.09%) 626.94 62.45 - 637.73 0.0374 times
Fri 20 February 2026 631.94 (1.26%) 624.06 620.68 - 652.87 0.0719 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.29 and 67.58

Monthly Target 144.57
Monthly Target 250.71
Monthly Target 357.856666666667
Monthly Target 464
Monthly Target 571.15

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 30 April 2026 56.86 (9.09%) 53.47 51.71 - 65.00 5.41 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 3.304 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.1619 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.1268 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.1053 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.1195 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.1236 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.2575 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.0941 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 0.2975 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 0.44 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -246.3 and 354.87

Yearly Target 1-347.35
Yearly Target 2-145.24
Yearly Target 3253.81333333333
Yearly Target 4455.92
Yearly Target 5854.97

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 30 April 2026 56.86 (-90.76%) 618.44 51.71 - 652.87 1.8556 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 0.6878 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.4566 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 57.48
12 day DMA 58.08
20 day DMA 57.18
35 day DMA 56.62
50 day DMA 172.01
100 day DMA 393.56
150 day DMA 460.5
200 day DMA 488.8

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA57.457.6757.94
12 day EMA58.2958.5558.81
20 day EMA70.3171.7373.26
35 day EMA135.51140.14145.03
50 day EMA197.82203.57209.54

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4857.7758.17
12 day SMA58.0858.1358.3
20 day SMA57.1856.9456.79
35 day SMA56.6256.7156.81
50 day SMA172.01183.46194.87
100 day SMA393.56399.12404.72
150 day SMA460.5463.96467.4
200 day SMA488.8491.46494.11

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top