KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 58.39 and 58.89
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 58.526666666667 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.03 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 58.46 (-0.34%) | 58.31 | 58.31 - 58.81 | 0.7591 times | Wed 09 September 2026 | 58.66 (-0.68%) | 59.06 | 58.60 - 59.06 | 0.5853 times | Tue 08 September 2026 | 59.06 (-0.44%) | 59.32 | 59.00 - 59.32 | 0.2817 times | Mon 07 September 2026 | 59.32 (-0.65%) | 61.20 | 59.25 - 61.20 | 0.6654 times | Fri 04 September 2026 | 59.71 (-0.07%) | 60.19 | 59.61 - 60.19 | 0.4047 times | Thu 03 September 2026 | 59.75 (0.76%) | 60.49 | 59.60 - 60.49 | 0.3165 times | Wed 02 September 2026 | 59.30 (-0.02%) | 59.31 | 59.10 - 60.00 | 1.5105 times | Tue 01 September 2026 | 59.31 (-0.57%) | 59.65 | 59.19 - 60.00 | 1.2146 times | Mon 31 August 2026 | 59.65 (-0.58%) | 60.60 | 59.45 - 60.60 | 1.4813 times | Fri 28 August 2026 | 60.00 (0.4%) | 59.82 | 59.53 - 60.60 | 2.7808 times | Thu 27 August 2026 | 59.76 (-0.47%) | 59.59 | 59.59 - 61.54 | 21.8707 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.94 and 59.83
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 59.323333333333 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 58.46 (-2.09%) | 61.20 | 58.31 - 61.20 | 0.1282 times | Fri 04 September 2026 | 59.71 (-0.48%) | 60.60 | 59.10 - 60.60 | 0.2757 times | Fri 28 August 2026 | 60.00 (0.23%) | 59.50 | 59.04 - 61.54 | 6.0725 times | Fri 21 August 2026 | 59.86 (0.15%) | 59.81 | 59.21 - 61.38 | 0.2386 times | Fri 14 August 2026 | 59.77 (-0.58%) | 60.12 | 58.64 - 61.38 | 0.1188 times | Fri 07 August 2026 | 60.12 (1.11%) | 60.25 | 58.50 - 60.63 | 0.5649 times | Fri 31 July 2026 | 59.46 (0.95%) | 59.49 | 58.90 - 59.63 | 0.1573 times | Fri 24 July 2026 | 58.90 (-2.98%) | 62.22 | 58.17 - 62.22 | 0.7914 times | Fri 17 July 2026 | 60.71 (0.93%) | 61.34 | 55.00 - 61.34 | 0.7449 times | Fri 10 July 2026 | 60.15 (0.15%) | 60.07 | 58.70 - 61.12 | 0.9076 times | Fri 03 July 2026 | 60.06 (-0.43%) | 60.92 | 59.70 - 61.60 | 0.7871 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.94 and 59.83
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 59.323333333333 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 58.46 (-1.99%) | 59.65 | 58.31 - 61.20 | 0.1034 times | Mon 31 August 2026 | 59.65 (0.32%) | 60.25 | 58.50 - 61.54 | 2.2797 times | Fri 31 July 2026 | 59.46 (-0.72%) | 60.49 | 55.00 - 62.22 | 0.9267 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 1.0612 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 1.0541 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 2.7175 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 1.6596 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.0813 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0637 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0529 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.06 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.5 and 355.67
| Yearly Target 1 | -346.81 |
| Yearly Target 2 | -144.18 |
| Yearly Target 3 | 254.34666666667 |
| Yearly Target 4 | 456.98 |
| Yearly Target 5 | 855.51 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 58.46 (-90.5%) | 618.44 | 51.71 - 652.87 | 2.3431 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.3948 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.2621 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 59.42 |
| 20 day DMA | 59.53 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.67 |
| 100 day DMA | 58.62 |
| 150 day DMA | 126.61 |
| 200 day DMA | 248.32 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 59.13 | 59.37 |
| 12 day EMA | 59.26 | 59.4 | 59.53 |
| 20 day EMA | 59.41 | 59.51 | 59.6 |
| 35 day EMA | 59.55 | 59.61 | 59.67 |
| 50 day EMA | 59.64 | 59.69 | 59.73 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.3 | 59.43 |
| 12 day SMA | 59.42 | 59.51 | 59.59 |
| 20 day SMA | 59.53 | 59.6 | 59.67 |
| 35 day SMA | 59.59 | 59.6 | 59.61 |
| 50 day SMA | 59.67 | 59.71 | 59.74 |
| 100 day SMA | 58.62 | 58.62 | 58.62 |
| 150 day SMA | 126.61 | 130.25 | 133.89 |
| 200 day SMA | 248.32 | 251.1 | 253.87 |


