Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 604.9 and 616.61
| Intraday Target 1 | 602.7 |
| Intraday Target 2 | 607.1 |
| Intraday Target 3 | 614.41333333333 |
| Intraday Target 4 | 618.81 |
| Intraday Target 5 | 626.12 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 611.49 (-0.85%) | 614.86 | 610.02 - 621.73 | 2.9481 times | Fri 05 December 2025 | 616.74 (0.73%) | 616.76 | 612.26 - 617.75 | 0.7919 times | Thu 04 December 2025 | 612.26 (-0.28%) | 614.00 | 610.00 - 615.65 | 0.5776 times | Wed 03 December 2025 | 614.00 (0.15%) | 613.08 | 610.00 - 614.88 | 0.3458 times | Tue 02 December 2025 | 613.09 (-0.56%) | 621.00 | 612.43 - 621.00 | 0.5029 times | Mon 01 December 2025 | 616.57 (-0.15%) | 620.59 | 615.07 - 621.66 | 1.2675 times | Fri 28 November 2025 | 617.51 (-0.01%) | 612.59 | 612.58 - 619.40 | 0.4277 times | Thu 27 November 2025 | 617.58 (0.26%) | 616.87 | 615.00 - 619.62 | 2.7914 times | Wed 26 November 2025 | 615.98 (1.22%) | 610.92 | 610.91 - 616.66 | 0.23 times | Tue 25 November 2025 | 608.54 (-0.51%) | 609.98 | 608.00 - 612.47 | 0.1171 times | Mon 24 November 2025 | 611.66 (0.28%) | 613.99 | 608.25 - 614.00 | 0.3 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 604.9 and 616.61
| Weekly Target 1 | 602.7 |
| Weekly Target 2 | 607.1 |
| Weekly Target 3 | 614.41333333333 |
| Weekly Target 4 | 618.81 |
| Weekly Target 5 | 626.12 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 611.49 (-0.85%) | 614.86 | 610.02 - 621.73 | 0.6974 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8246 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9146 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.3646 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9264 times | Fri 07 November 2025 | 599.34 (0.05%) | 604.00 | 590.11 - 604.00 | 1.2463 times | Fri 31 October 2025 | 599.03 (0.4%) | 596.62 | 596.60 - 616.05 | 1.0017 times | Fri 24 October 2025 | 596.62 (0.06%) | 597.00 | 595.00 - 606.13 | 0.9936 times | Fri 17 October 2025 | 596.28 (1.65%) | 586.44 | 582.16 - 597.50 | 1.3739 times | Fri 10 October 2025 | 586.58 (2.15%) | 577.99 | 575.76 - 589.00 | 0.657 times | Fri 03 October 2025 | 574.23 (2.19%) | 561.94 | 560.67 - 580.00 | 0.8321 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 604.88 and 616.61
| Monthly Target 1 | 602.68 |
| Monthly Target 2 | 607.08 |
| Monthly Target 3 | 614.40666666667 |
| Monthly Target 4 | 618.81 |
| Monthly Target 5 | 626.14 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 611.49 (-0.97%) | 620.59 | 610.00 - 621.73 | 0.1603 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.4689 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.4851 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.0104 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.3694 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.1676 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.7268 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.0523 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 1.9683 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.591 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.7016 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 550.82 and 712.27
| Yearly Target 1 | 422.96 |
| Yearly Target 2 | 517.23 |
| Yearly Target 3 | 584.41333333333 |
| Yearly Target 4 | 678.68 |
| Yearly Target 5 | 745.86 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 611.49 (17.04%) | 521.86 | 490.15 - 651.60 | 1.1927 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.8073 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 612.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 5 points
Upper Bollinger band is at 621 and lower is at 602, while middle bands are at 607 and 616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.79 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 613.52 |
| 12 day DMA | 613.78 |
| 20 day DMA | 611.31 |
| 35 day DMA | 606.34 |
| 50 day DMA | 597.74 |
| 100 day DMA | 585.12 |
| 150 day DMA | 581.83 |
| 200 day DMA | 567.31 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.66 | 614.75 | 613.75 |
| 12 day EMA | 612.93 | 613.19 | 612.55 |
| 20 day EMA | 610.42 | 610.31 | 609.63 |
| 35 day EMA | 604.07 | 603.63 | 602.86 |
| 50 day EMA | 597.23 | 596.65 | 595.83 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.52 | 614.53 | 614.69 |
| 12 day SMA | 613.78 | 613.91 | 613.64 |
| 20 day SMA | 611.31 | 610.71 | 609.84 |
| 35 day SMA | 606.34 | 605.81 | 604.96 |
| 50 day SMA | 597.74 | 596.89 | 596.02 |
| 100 day SMA | 585.12 | 584.86 | 584.54 |
| 150 day SMA | 581.83 | 581.51 | 581.17 |
| 200 day SMA | 567.31 | 566.79 | 566.25 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
