Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 610.13 and 617.63
| Intraday Target 1 | 604.48 |
| Intraday Target 2 | 608.27 |
| Intraday Target 3 | 611.98333333333 |
| Intraday Target 4 | 615.77 |
| Intraday Target 5 | 619.48 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 612.05 (0.63%) | 608.22 | 608.20 - 615.70 | 0.2035 times | Wed 21 January 2026 | 608.22 (-0.89%) | 611.20 | 602.10 - 613.84 | 0.4228 times | Tue 20 January 2026 | 613.66 (-0.81%) | 637.25 | 611.95 - 637.25 | 0.265 times | Mon 19 January 2026 | 618.69 (-0.32%) | 619.13 | 615.84 - 619.57 | 0.8319 times | Fri 16 January 2026 | 620.70 (0.85%) | 617.87 | 616.30 - 621.83 | 0.2159 times | Wed 14 January 2026 | 615.47 (-0.13%) | 611.30 | 608.62 - 617.99 | 3.8211 times | Tue 13 January 2026 | 616.30 (0.28%) | 614.70 | 613.22 - 617.75 | 0.2547 times | Mon 12 January 2026 | 614.60 (0.27%) | 614.86 | 609.59 - 615.72 | 0.5781 times | Fri 09 January 2026 | 612.94 (-0.78%) | 615.10 | 612.04 - 618.75 | 0.9218 times | Thu 08 January 2026 | 617.75 (-0.45%) | 623.63 | 616.40 - 623.63 | 2.4852 times | Wed 07 January 2026 | 620.52 (-0.03%) | 620.68 | 617.42 - 621.64 | 2.6758 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 589.5 and 624.65
| Weekly Target 1 | 581.98 |
| Weekly Target 2 | 597.02 |
| Weekly Target 3 | 617.13333333333 |
| Weekly Target 4 | 632.17 |
| Weekly Target 5 | 652.28 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 612.05 (-1.39%) | 619.13 | 602.10 - 637.25 | 0.4242 times | Fri 16 January 2026 | 620.70 (1.27%) | 614.86 | 608.62 - 621.83 | 1.1988 times | Fri 09 January 2026 | 612.94 (-1.41%) | 626.47 | 612.04 - 626.47 | 1.8183 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.676 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 1.0373 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.4936 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.1237 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8576 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9512 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.4193 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9635 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 589.5 and 624.65
| Monthly Target 1 | 581.98 |
| Monthly Target 2 | 597.02 |
| Monthly Target 3 | 617.13333333333 |
| Monthly Target 4 | 632.17 |
| Monthly Target 5 | 652.28 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 612.05 (-0.54%) | 618.44 | 602.10 - 637.25 | 0.3986 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.4579 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.5198 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.5377 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.12 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.4094 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.2942 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.9141 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.1665 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.1818 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.7636 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 589.5 and 624.65
| Yearly Target 1 | 581.98 |
| Yearly Target 2 | 597.02 |
| Yearly Target 3 | 617.13333333333 |
| Yearly Target 4 | 632.17 |
| Yearly Target 5 | 652.28 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 612.05 (-0.54%) | 618.44 | 602.10 - 637.25 | 0.0487 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.7738 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.1775 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 614.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.66
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 5 points
Upper Bollinger band is at 624 and lower is at 607, while middle bands are at 612 and 620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.73 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 614.66 |
| 12 day DMA | 615.97 |
| 20 day DMA | 615.33 |
| 35 day DMA | 613.86 |
| 50 day DMA | 613.11 |
| 100 day DMA | 596.55 |
| 150 day DMA | 590.95 |
| 200 day DMA | 583.74 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.18 | 613.74 | 616.5 |
| 12 day EMA | 614.69 | 615.17 | 616.43 |
| 20 day EMA | 614.63 | 614.9 | 615.6 |
| 35 day EMA | 613.58 | 613.67 | 613.99 |
| 50 day EMA | 612.03 | 612.03 | 612.19 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.66 | 615.35 | 616.96 |
| 12 day SMA | 615.97 | 616.67 | 617.79 |
| 20 day SMA | 615.33 | 615.36 | 615.56 |
| 35 day SMA | 613.86 | 613.89 | 614.13 |
| 50 day SMA | 613.11 | 612.9 | 612.72 |
| 100 day SMA | 596.55 | 596.01 | 595.56 |
| 150 day SMA | 590.95 | 590.69 | 590.47 |
| 200 day SMA | 583.74 | 583.31 | 582.88 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
