Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 600.16 and 625.46
| Intraday Target 1 | 595.65 |
| Intraday Target 2 | 604.66 |
| Intraday Target 3 | 620.95333333333 |
| Intraday Target 4 | 629.96 |
| Intraday Target 5 | 646.25 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.66 (-0.81%) | 637.25 | 611.95 - 637.25 | 0.2017 times | Mon 19 January 2026 | 618.69 (-0.32%) | 619.13 | 615.84 - 619.57 | 0.6333 times | Fri 16 January 2026 | 620.70 (0.85%) | 617.87 | 616.30 - 621.83 | 0.1644 times | Wed 14 January 2026 | 615.47 (-0.13%) | 611.30 | 608.62 - 617.99 | 2.9087 times | Tue 13 January 2026 | 616.30 (0.28%) | 614.70 | 613.22 - 617.75 | 0.1939 times | Mon 12 January 2026 | 614.60 (0.27%) | 614.86 | 609.59 - 615.72 | 0.44 times | Fri 09 January 2026 | 612.94 (-0.78%) | 615.10 | 612.04 - 618.75 | 0.7017 times | Thu 08 January 2026 | 617.75 (-0.45%) | 623.63 | 616.40 - 623.63 | 1.8918 times | Wed 07 January 2026 | 620.52 (-0.03%) | 620.68 | 617.42 - 621.64 | 2.0369 times | Tue 06 January 2026 | 620.68 (0.03%) | 620.52 | 620.00 - 625.51 | 0.8276 times | Mon 05 January 2026 | 620.52 (-0.19%) | 626.47 | 618.73 - 626.47 | 0.1647 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 600.16 and 625.46
| Weekly Target 1 | 595.65 |
| Weekly Target 2 | 604.66 |
| Weekly Target 3 | 620.95333333333 |
| Weekly Target 4 | 629.96 |
| Weekly Target 5 | 646.25 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.66 (-1.13%) | 619.13 | 611.95 - 637.25 | 0.2743 times | Fri 16 January 2026 | 620.70 (1.27%) | 614.86 | 608.62 - 621.83 | 1.2176 times | Fri 09 January 2026 | 612.94 (-1.41%) | 626.47 | 612.04 - 626.47 | 1.8468 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.6865 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 1.0535 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.5013 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.1413 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.871 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9661 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.4415 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9786 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 596.83 and 625.46
| Monthly Target 1 | 591.21 |
| Monthly Target 2 | 602.44 |
| Monthly Target 3 | 619.84333333333 |
| Monthly Target 4 | 631.07 |
| Monthly Target 5 | 648.47 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.66 (-0.28%) | 618.44 | 608.62 - 637.25 | 0.3819 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.4587 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.5207 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.5386 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.122 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.4101 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.2965 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.9174 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.1685 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.1856 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.7666 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 596.83 and 625.46
| Yearly Target 1 | 591.21 |
| Yearly Target 2 | 602.44 |
| Yearly Target 3 | 619.84333333333 |
| Yearly Target 4 | 631.07 |
| Yearly Target 5 | 648.47 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.66 (-0.28%) | 618.44 | 608.62 - 637.25 | 0.0466 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.7751 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.1783 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.66
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 5 points
Upper Bollinger band is at 624 and lower is at 608, while middle bands are at 612 and 620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.41 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 616.96 |
| 12 day DMA | 617.79 |
| 20 day DMA | 615.56 |
| 35 day DMA | 614.13 |
| 50 day DMA | 612.72 |
| 100 day DMA | 595.56 |
| 150 day DMA | 590.47 |
| 200 day DMA | 582.88 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.5 | 617.92 | 617.53 |
| 12 day EMA | 616.43 | 616.93 | 616.61 |
| 20 day EMA | 615.6 | 615.8 | 615.5 |
| 35 day EMA | 613.86 | 613.87 | 613.59 |
| 50 day EMA | 611.97 | 611.9 | 611.62 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.96 | 617.15 | 616 |
| 12 day SMA | 617.79 | 618.12 | 617.85 |
| 20 day SMA | 615.56 | 615.39 | 614.88 |
| 35 day SMA | 614.13 | 614.24 | 614.21 |
| 50 day SMA | 612.72 | 612.43 | 611.95 |
| 100 day SMA | 595.56 | 595.13 | 594.65 |
| 150 day SMA | 590.47 | 590.18 | 589.9 |
| 200 day SMA | 582.88 | 582.47 | 582.04 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
