ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 57.61 and 58.24

Intraday Target 157.44
Intraday Target 257.77
Intraday Target 358.073333333333
Intraday Target 458.4
Intraday Target 558.7

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 24 April 2026 58.09 (-0.38%) 58.30 57.75 - 58.38 8.1312 times
Thu 23 April 2026 58.31 (-1.4%) 59.13 58.12 - 59.13 0.1232 times
Wed 22 April 2026 59.14 (-0.19%) 59.25 58.94 - 59.37 0.3434 times
Tue 21 April 2026 59.25 (1.35%) 59.92 58.66 - 59.92 0.1078 times
Mon 20 April 2026 58.46 (0.07%) 58.89 58.16 - 58.95 0.1617 times
Fri 17 April 2026 58.42 (0.93%) 58.41 57.77 - 58.54 0.1013 times
Thu 16 April 2026 57.88 (-0.43%) 58.31 57.69 - 58.65 0.2607 times
Wed 15 April 2026 58.13 (1.15%) 57.50 57.50 - 58.82 0.2825 times
Mon 13 April 2026 57.47 (-2.89%) 57.69 56.23 - 58.00 0.3052 times
Fri 10 April 2026 59.18 (4.28%) 57.03 57.02 - 65.00 0.183 times
Thu 09 April 2026 56.75 (-1.54%) 58.24 56.58 - 58.24 0.1195 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.84 and 59.01

Weekly Target 156.42
Weekly Target 257.25
Weekly Target 358.586666666667
Weekly Target 459.42
Weekly Target 560.76

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 24 April 2026 58.09 (-0.56%) 58.89 57.75 - 59.92 4.0917 times
Fri 17 April 2026 58.42 (-1.28%) 57.69 56.23 - 58.82 0.4382 times
Fri 10 April 2026 59.18 (10.91%) 53.95 52.90 - 65.00 0.8213 times
Thu 02 April 2026 53.36 (-1.55%) 54.20 51.71 - 54.20 0.6696 times
Fri 27 March 2026 54.20 (-1.67%) 55.00 53.15 - 56.40 0.5209 times
Fri 20 March 2026 55.12 (-1.29%) 55.84 55.00 - 57.95 1.6507 times
Fri 13 March 2026 55.84 (-6.92%) 59.49 55.60 - 60.20 0.6573 times
Fri 06 March 2026 59.99 (-4.17%) 62.60 59.60 - 62.60 1.0314 times
Fri 27 February 2026 62.60 (-90.09%) 626.94 62.45 - 637.73 0.0407 times
Fri 20 February 2026 631.94 (1.26%) 624.06 620.68 - 652.87 0.0783 times
Fri 13 February 2026 624.06 (0.59%) 626.40 614.11 - 630.40 0.0501 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.9 and 68.19

Monthly Target 144.98
Monthly Target 251.53
Monthly Target 358.266666666667
Monthly Target 464.82
Monthly Target 571.56

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 24 April 2026 58.09 (11.45%) 53.47 51.71 - 65.00 5.0226 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 3.5828 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.1756 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.1375 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.1141 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.1296 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.134 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.2792 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.1021 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 0.3226 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 0.4771 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.68 and 355.48

Yearly Target 1-346.94
Yearly Target 2-144.42
Yearly Target 3254.22333333333
Yearly Target 4456.74
Yearly Target 5855.38

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 24 April 2026 58.09 (-90.56%) 618.44 51.71 - 652.87 1.791 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 0.7267 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.4824 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.15 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 58.65
12 day DMA 58.23
20 day DMA 56.53
35 day DMA 57.02
50 day DMA 217.62
100 day DMA 415.92
150 day DMA 474.23
200 day DMA 499.39

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA58.458.5658.69
12 day EMA59.2859.559.72
20 day EMA73.7375.3877.18
35 day EMA155.76161.51167.59
50 day EMA234.57241.77249.26

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6558.7258.63
12 day SMA58.2357.9357.61
20 day SMA56.5356.3156.15
35 day SMA57.0257.1573.54
50 day SMA217.62228.87240.11
100 day SMA415.92421.49427
150 day SMA474.23477.61481
200 day SMA499.39502.04504.71

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top