Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 59.52 and 61.07
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 60.803333333333 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 62.35 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.32 (0%) | 61.82 | 60.27 - 61.82 | 0.6313 times | Wed 24 June 2026 | 60.32 (1.6%) | 60.85 | 58.77 - 60.85 | 0.2462 times | Tue 23 June 2026 | 59.37 (-1.21%) | 60.10 | 59.30 - 60.16 | 0.2245 times | Mon 22 June 2026 | 60.10 (0.43%) | 60.00 | 59.81 - 60.17 | 1.9552 times | Fri 19 June 2026 | 59.84 (-0.12%) | 59.00 | 59.00 - 59.91 | 0.4576 times | Thu 18 June 2026 | 59.91 (0.71%) | 60.97 | 59.29 - 60.97 | 1.8042 times | Wed 17 June 2026 | 59.49 (0.47%) | 59.00 | 58.62 - 59.81 | 0.3464 times | Tue 16 June 2026 | 59.21 (0.24%) | 60.25 | 59.07 - 60.25 | 0.434 times | Mon 15 June 2026 | 59.07 (0.66%) | 58.68 | 58.68 - 59.71 | 1.1786 times | Fri 12 June 2026 | 58.68 (2.71%) | 58.55 | 57.65 - 58.75 | 2.7219 times | Thu 11 June 2026 | 57.13 (-0.07%) | 57.13 | 56.68 - 57.47 | 0.9388 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.55 and 62.6
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.303333333333 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.32 (0.8%) | 60.00 | 58.77 - 61.82 | 0.281 times | Fri 19 June 2026 | 59.84 (1.98%) | 58.68 | 58.62 - 60.97 | 0.3879 times | Fri 12 June 2026 | 58.68 (4.01%) | 56.09 | 55.77 - 58.75 | 1.0722 times | Fri 05 June 2026 | 56.42 (0.32%) | 56.39 | 54.90 - 58.00 | 0.5046 times | Fri 29 May 2026 | 56.24 (0.16%) | 57.83 | 56.15 - 57.83 | 0.692 times | Fri 22 May 2026 | 56.15 (0.86%) | 55.67 | 54.41 - 56.78 | 0.3318 times | Fri 15 May 2026 | 55.67 (-2.81%) | 56.16 | 55.02 - 57.25 | 0.725 times | Fri 08 May 2026 | 57.28 (0.74%) | 57.07 | 56.01 - 58.21 | 0.8917 times | Thu 30 April 2026 | 56.86 (-2.12%) | 58.30 | 56.32 - 58.69 | 0.9793 times | Fri 24 April 2026 | 58.09 (-0.56%) | 58.89 | 57.75 - 59.92 | 4.1347 times | Fri 17 April 2026 | 58.42 (-1.28%) | 57.69 | 56.23 - 58.82 | 0.4428 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.61 and 64.53
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.32 (7.25%) | 56.39 | 54.90 - 61.82 | 1.3228 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 1.5554 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 4.0099 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 2.4489 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.12 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.094 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.078 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.0886 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.0916 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.1908 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.0698 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -244.57 and 356.6
| Yearly Target 1 | -346.19 |
| Yearly Target 2 | -142.94 |
| Yearly Target 3 | 254.96666666667 |
| Yearly Target 4 | 458.22 |
| Yearly Target 5 | 856.13 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.32 (-90.2%) | 618.44 | 51.71 - 652.87 | 2.0966 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.543 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.3604 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.22 |
| 20 day DMA | 58.02 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.41 |
| 100 day DMA | 182.14 |
| 150 day DMA | 325.91 |
| 200 day DMA | 390.16 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.79 | 59.53 |
| 12 day EMA | 59.22 | 59.02 | 58.78 |
| 20 day EMA | 58.56 | 58.38 | 58.18 |
| 35 day EMA | 58.05 | 57.92 | 57.78 |
| 50 day EMA | 57.65 | 57.54 | 57.43 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.91 | 59.74 |
| 12 day SMA | 59.22 | 58.95 | 58.6 |
| 20 day SMA | 58.02 | 57.84 | 57.68 |
| 35 day SMA | 57.23 | 57.15 | 57.04 |
| 50 day SMA | 57.41 | 57.36 | 57.33 |
| 100 day SMA | 182.14 | 187.69 | 193.19 |
| 150 day SMA | 325.91 | 329.55 | 333.18 |
| 200 day SMA | 390.16 | 392.63 | 395.12 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
