Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 56.14 and 57.03
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 56.86 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.75 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.63 (-0.82%) | 57.10 | 56.53 - 57.42 | 0.2479 times | Wed 07 October 2026 | 57.10 (0.09%) | 58.47 | 56.74 - 58.47 | 1.8645 times | Tue 06 October 2026 | 57.05 (0.44%) | 56.98 | 56.94 - 57.29 | 0.2795 times | Mon 05 October 2026 | 56.80 (0.41%) | 55.15 | 55.15 - 57.26 | 2.8774 times | Thu 01 October 2026 | 56.57 (-0.37%) | 56.75 | 56.15 - 57.20 | 0.2998 times | Wed 30 September 2026 | 56.78 (0.5%) | 56.50 | 55.91 - 57.32 | 0.2239 times | Tue 29 September 2026 | 56.50 (-0.32%) | 54.98 | 54.98 - 57.28 | 2.699 times | Mon 28 September 2026 | 56.68 (-1.75%) | 57.68 | 56.51 - 57.68 | 0.2563 times | Fri 25 September 2026 | 57.69 (0.24%) | 57.94 | 57.54 - 57.94 | 0.207 times | Thu 24 September 2026 | 57.55 (-1.93%) | 60.14 | 57.21 - 60.14 | 1.0448 times | Wed 23 September 2026 | 58.68 (0.48%) | 58.66 | 58.50 - 58.89 | 0.6243 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.89 and 59.21
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.63 (0.11%) | 55.15 | 55.15 - 58.47 | 0.7521 times | Thu 01 October 2026 | 56.57 (-1.94%) | 57.68 | 54.98 - 57.68 | 0.4966 times | Fri 25 September 2026 | 57.69 (-1.45%) | 60.00 | 57.21 - 60.14 | 0.3125 times | Fri 18 September 2026 | 58.54 (-0.27%) | 59.08 | 58.00 - 59.21 | 0.3741 times | Fri 11 September 2026 | 58.70 (-1.69%) | 61.20 | 57.94 - 61.20 | 0.9143 times | Fri 04 September 2026 | 59.71 (-0.48%) | 60.60 | 59.10 - 60.60 | 0.2711 times | Fri 28 August 2026 | 60.00 (0.23%) | 59.50 | 59.04 - 61.54 | 5.9722 times | Fri 21 August 2026 | 59.86 (0.15%) | 59.81 | 59.21 - 61.38 | 0.2346 times | Fri 14 August 2026 | 59.77 (-0.58%) | 60.12 | 58.64 - 61.38 | 0.1168 times | Fri 07 August 2026 | 60.12 (1.11%) | 60.25 | 58.50 - 60.63 | 0.5556 times | Fri 31 July 2026 | 59.46 (0.95%) | 59.49 | 58.90 - 59.63 | 0.1547 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.23 and 57.55
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.63 (-0.26%) | 56.75 | 55.15 - 58.47 | 0.2402 times | Wed 30 September 2026 | 56.78 (-4.81%) | 59.65 | 54.98 - 61.20 | 0.6781 times | Mon 31 August 2026 | 59.65 (0.32%) | 60.25 | 58.50 - 61.54 | 2.1032 times | Fri 31 July 2026 | 59.46 (-0.72%) | 60.49 | 55.00 - 62.22 | 0.8549 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.39 | 54.90 - 61.82 | 0.979 times | Fri 29 May 2026 | 56.24 (-1.09%) | 57.07 | 54.41 - 58.21 | 0.9725 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 2.5071 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 1.5311 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.075 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.0587 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0488 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -246.41 and 354.75
| Yearly Target 1 | -347.42 |
| Yearly Target 2 | -145.4 |
| Yearly Target 3 | 253.73666666667 |
| Yearly Target 4 | 455.76 |
| Yearly Target 5 | 854.9 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.63 (-90.8%) | 618.44 | 51.71 - 652.87 | 2.3861 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.369 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.2449 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.7 |
| 35 day DMA | 58.52 |
| 50 day DMA | 58.91 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58.15 |
| 200 day DMA | 198.33 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.99 | 56.93 |
| 12 day EMA | 57.21 | 57.32 | 57.36 |
| 20 day EMA | 57.62 | 57.72 | 57.79 |
| 35 day EMA | 58.16 | 58.25 | 58.32 |
| 50 day EMA | 58.71 | 58.8 | 58.87 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.86 | 56.74 |
| 12 day SMA | 57.2 | 57.37 | 57.49 |
| 20 day SMA | 57.7 | 57.83 | 57.94 |
| 35 day SMA | 58.52 | 58.61 | 58.69 |
| 50 day SMA | 58.91 | 58.95 | 59 |
| 100 day SMA | 58.7 | 58.69 | 58.68 |
| 150 day SMA | 58.15 | 61.99 | 65.81 |
| 200 day SMA | 198.33 | 201.1 | 203.88 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
