ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 58.39 and 58.89

Intraday Target 158.03
Intraday Target 258.24
Intraday Target 358.526666666667
Intraday Target 458.74
Intraday Target 559.03

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 10 September 2026 58.46 (-0.34%) 58.31 58.31 - 58.81 0.7591 times
Wed 09 September 2026 58.66 (-0.68%) 59.06 58.60 - 59.06 0.5853 times
Tue 08 September 2026 59.06 (-0.44%) 59.32 59.00 - 59.32 0.2817 times
Mon 07 September 2026 59.32 (-0.65%) 61.20 59.25 - 61.20 0.6654 times
Fri 04 September 2026 59.71 (-0.07%) 60.19 59.61 - 60.19 0.4047 times
Thu 03 September 2026 59.75 (0.76%) 60.49 59.60 - 60.49 0.3165 times
Wed 02 September 2026 59.30 (-0.02%) 59.31 59.10 - 60.00 1.5105 times
Tue 01 September 2026 59.31 (-0.57%) 59.65 59.19 - 60.00 1.2146 times
Mon 31 August 2026 59.65 (-0.58%) 60.60 59.45 - 60.60 1.4813 times
Fri 28 August 2026 60.00 (0.4%) 59.82 59.53 - 60.60 2.7808 times
Thu 27 August 2026 59.76 (-0.47%) 59.59 59.59 - 61.54 21.8707 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.94 and 59.83

Weekly Target 156.43
Weekly Target 257.45
Weekly Target 359.323333333333
Weekly Target 460.34
Weekly Target 562.21

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 10 September 2026 58.46 (-2.09%) 61.20 58.31 - 61.20 0.1282 times
Fri 04 September 2026 59.71 (-0.48%) 60.60 59.10 - 60.60 0.2757 times
Fri 28 August 2026 60.00 (0.23%) 59.50 59.04 - 61.54 6.0725 times
Fri 21 August 2026 59.86 (0.15%) 59.81 59.21 - 61.38 0.2386 times
Fri 14 August 2026 59.77 (-0.58%) 60.12 58.64 - 61.38 0.1188 times
Fri 07 August 2026 60.12 (1.11%) 60.25 58.50 - 60.63 0.5649 times
Fri 31 July 2026 59.46 (0.95%) 59.49 58.90 - 59.63 0.1573 times
Fri 24 July 2026 58.90 (-2.98%) 62.22 58.17 - 62.22 0.7914 times
Fri 17 July 2026 60.71 (0.93%) 61.34 55.00 - 61.34 0.7449 times
Fri 10 July 2026 60.15 (0.15%) 60.07 58.70 - 61.12 0.9076 times
Fri 03 July 2026 60.06 (-0.43%) 60.92 59.70 - 61.60 0.7871 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.94 and 59.83

Monthly Target 156.43
Monthly Target 257.45
Monthly Target 359.323333333333
Monthly Target 460.34
Monthly Target 562.21

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 10 September 2026 58.46 (-1.99%) 59.65 58.31 - 61.20 0.1034 times
Mon 31 August 2026 59.65 (0.32%) 60.25 58.50 - 61.54 2.2797 times
Fri 31 July 2026 59.46 (-0.72%) 60.49 55.00 - 62.22 0.9267 times
Tue 30 June 2026 59.89 (6.49%) 56.39 54.90 - 61.82 1.0612 times
Fri 29 May 2026 56.24 (-1.09%) 57.07 54.41 - 58.21 1.0541 times
Thu 30 April 2026 56.86 (9.09%) 53.47 51.71 - 65.00 2.7175 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 1.6596 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.0813 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.0637 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.0529 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.06 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.5 and 355.67

Yearly Target 1-346.81
Yearly Target 2-144.18
Yearly Target 3254.34666666667
Yearly Target 4456.98
Yearly Target 5855.51

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Thu 10 September 2026 58.46 (-90.5%) 618.44 51.71 - 652.87 2.3431 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 0.3948 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.2621 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.

KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.47 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 59.04
12 day DMA 59.42
20 day DMA 59.53
35 day DMA 59.59
50 day DMA 59.67
100 day DMA 58.62
150 day DMA 126.61
200 day DMA 248.32

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9159.1359.37
12 day EMA59.2659.459.53
20 day EMA59.4159.5159.6
35 day EMA59.5559.6159.67
50 day EMA59.6459.6959.73

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0459.359.43
12 day SMA59.4259.5159.59
20 day SMA59.5359.659.67
35 day SMA59.5959.659.61
50 day SMA59.6759.7159.74
100 day SMA58.6258.6258.62
150 day SMA126.61130.25133.89
200 day SMA248.32251.1253.87

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top