Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 612.05 and 621.42
| Intraday Target 1 | 604.66 |
| Intraday Target 2 | 610.06 |
| Intraday Target 3 | 614.02666666667 |
| Intraday Target 4 | 619.43 |
| Intraday Target 5 | 623.4 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 615.47 (-0.13%) | 611.30 | 608.62 - 617.99 | 3.0608 times | Tue 13 January 2026 | 616.30 (0.28%) | 614.70 | 613.22 - 617.75 | 0.2041 times | Mon 12 January 2026 | 614.60 (0.27%) | 614.86 | 609.59 - 615.72 | 0.463 times | Fri 09 January 2026 | 612.94 (-0.78%) | 615.10 | 612.04 - 618.75 | 0.7384 times | Thu 08 January 2026 | 617.75 (-0.45%) | 623.63 | 616.40 - 623.63 | 1.9908 times | Wed 07 January 2026 | 620.52 (-0.03%) | 620.68 | 617.42 - 621.64 | 2.1434 times | Tue 06 January 2026 | 620.68 (0.03%) | 620.52 | 620.00 - 625.51 | 0.8709 times | Mon 05 January 2026 | 620.52 (-0.19%) | 626.47 | 618.73 - 626.47 | 0.1733 times | Fri 02 January 2026 | 621.69 (0.66%) | 619.00 | 618.55 - 622.65 | 0.232 times | Thu 01 January 2026 | 617.60 (0.36%) | 618.44 | 615.36 - 618.44 | 0.1232 times | Wed 31 December 2025 | 615.37 (0.69%) | 592.81 | 592.81 - 618.00 | 1.6085 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 612.05 and 621.42
| Weekly Target 1 | 604.66 |
| Weekly Target 2 | 610.06 |
| Weekly Target 3 | 614.02666666667 |
| Weekly Target 4 | 619.43 |
| Weekly Target 5 | 623.4 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 615.47 (0.41%) | 614.86 | 608.62 - 617.99 | 1.0926 times | Fri 09 January 2026 | 612.94 (-1.41%) | 626.47 | 612.04 - 626.47 | 1.7341 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.6446 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 0.9892 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.4707 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.0716 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8178 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9071 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.3535 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9188 times | Fri 07 November 2025 | 599.34 (0.05%) | 604.00 | 590.11 - 604.00 | 1.2361 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 603.12 and 620.97
| Monthly Target 1 | 599 |
| Monthly Target 2 | 607.24 |
| Monthly Target 3 | 616.85333333333 |
| Monthly Target 4 | 625.09 |
| Monthly Target 5 | 634.7 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 615.47 (0.02%) | 618.44 | 608.62 - 626.47 | 0.3468 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.4603 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.5226 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.5406 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.1261 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.4116 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.3012 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.9244 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.1728 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.1936 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.7731 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 603.12 and 620.97
| Yearly Target 1 | 599 |
| Yearly Target 2 | 607.24 |
| Yearly Target 3 | 616.85333333333 |
| Yearly Target 4 | 625.09 |
| Yearly Target 5 | 634.7 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 615.47 (0.02%) | 618.44 | 608.62 - 626.47 | 0.0422 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.7777 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.18 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 615.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 looks bearish. It has broken an important support level of 616 with high volumes
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 5 points
Upper Bollinger band is at 623 and lower is at 606, while middle bands are at 611 and 619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.51 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 615.41 |
| 12 day DMA | 617.05 |
| 20 day DMA | 614.32 |
| 35 day DMA | 614.07 |
| 50 day DMA | 611.5 |
| 100 day DMA | 594.21 |
| 150 day DMA | 589.63 |
| 200 day DMA | 581.57 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.94 | 616.17 | 616.11 |
| 12 day EMA | 615.87 | 615.94 | 615.88 |
| 20 day EMA | 615 | 614.95 | 614.81 |
| 35 day EMA | 613 | 612.85 | 612.65 |
| 50 day EMA | 611.04 | 610.86 | 610.64 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.41 | 616.42 | 617.3 |
| 12 day SMA | 617.05 | 616.44 | 615.87 |
| 20 day SMA | 614.32 | 614.08 | 614 |
| 35 day SMA | 614.07 | 613.88 | 613.74 |
| 50 day SMA | 611.5 | 611.21 | 610.87 |
| 100 day SMA | 594.21 | 593.82 | 593.42 |
| 150 day SMA | 589.63 | 589.41 | 589.2 |
| 200 day SMA | 581.57 | 581.14 | 580.71 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
