ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 54.9 and 56.33

Intraday Target 154.64
Intraday Target 255.16
Intraday Target 356.073333333333
Intraday Target 456.59
Intraday Target 557.5

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 15 May 2026 55.67 (-0.7%) 56.99 55.56 - 56.99 1.6927 times
Thu 14 May 2026 56.06 (1.26%) 55.82 55.06 - 57.00 1.6506 times
Wed 13 May 2026 55.36 (-0.09%) 55.64 55.02 - 55.99 0.3067 times
Tue 12 May 2026 55.41 (-1.7%) 56.37 55.35 - 56.37 0.4738 times
Mon 11 May 2026 56.37 (-1.59%) 56.16 56.16 - 57.25 0.3606 times
Fri 08 May 2026 57.28 (-0.9%) 57.40 57.02 - 57.54 0.9665 times
Thu 07 May 2026 57.80 (0.02%) 58.01 57.54 - 58.21 0.2444 times
Wed 06 May 2026 57.79 (2.56%) 57.38 56.40 - 57.86 1.4976 times
Tue 05 May 2026 56.35 (-0.51%) 56.50 56.01 - 56.71 0.4682 times
Mon 04 May 2026 56.64 (-0.39%) 57.07 56.51 - 57.54 2.3388 times
Thu 30 April 2026 56.86 (-0.49%) 58.47 56.32 - 58.47 0.2111 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.23 and 56.46

Weekly Target 153.75
Weekly Target 254.71
Weekly Target 355.98
Weekly Target 456.94
Weekly Target 558.21

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 15 May 2026 55.67 (-2.81%) 56.16 55.02 - 57.25 0.6283 times
Fri 08 May 2026 57.28 (0.74%) 57.07 56.01 - 58.21 0.7728 times
Thu 30 April 2026 56.86 (-2.12%) 58.30 56.32 - 58.69 0.8487 times
Fri 24 April 2026 58.09 (-0.56%) 58.89 57.75 - 59.92 3.5834 times
Fri 17 April 2026 58.42 (-1.28%) 57.69 56.23 - 58.82 0.3838 times
Fri 10 April 2026 59.18 (10.91%) 53.95 52.90 - 65.00 0.7193 times
Thu 02 April 2026 53.36 (-1.55%) 54.20 51.71 - 54.20 0.5864 times
Fri 27 March 2026 54.20 (-1.67%) 55.00 53.15 - 56.40 0.4562 times
Fri 20 March 2026 55.12 (-1.29%) 55.84 55.00 - 57.95 1.4456 times
Fri 13 March 2026 55.84 (-6.92%) 59.49 55.60 - 60.20 0.5756 times
Fri 06 March 2026 59.99 (-4.17%) 62.60 59.60 - 62.60 0.9032 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.75 and 56.94

Monthly Target 153.11
Monthly Target 254.39
Monthly Target 356.3
Monthly Target 457.58
Monthly Target 559.49

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 15 May 2026 55.67 (-2.09%) 57.07 55.02 - 58.21 1.1694 times
Thu 30 April 2026 56.86 (9.09%) 53.47 51.71 - 65.00 4.9238 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 3.0071 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.1474 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.1154 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.0958 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.1087 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.1125 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.2343 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.0857 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 0.2708 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -246.89 and 354.27

Yearly Target 1-347.74
Yearly Target 2-146.04
Yearly Target 3253.41666666667
Yearly Target 4455.12
Yearly Target 5854.58

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 15 May 2026 55.67 (-90.95%) 618.44 51.71 - 652.87 1.9484 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 0.632 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.4195 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.65

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 55.77
12 day DMA 56.56
20 day DMA 57.29
35 day DMA 56.52
50 day DMA 57.05
100 day DMA 337.95
150 day DMA 426.33
200 day DMA 462.25

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9556.0956.11
12 day EMA56.6456.8256.96
20 day EMA61.0561.6262.21
35 day EMA83.184.7186.4
50 day EMA103.98105.95107.99

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7756.156.44
12 day SMA56.5656.6956.86
20 day SMA57.2957.457.5
35 day SMA56.5256.5156.49
50 day SMA57.0568.5880.07
100 day SMA337.95343.5349.09
150 day SMA426.33429.79433.24
200 day SMA462.25464.91467.62

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top