KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 54.9 and 56.33
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 55.16 |
| Intraday Target 3 | 56.073333333333 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 57.5 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.67 (-0.7%) | 56.99 | 55.56 - 56.99 | 1.6927 times | Thu 14 May 2026 | 56.06 (1.26%) | 55.82 | 55.06 - 57.00 | 1.6506 times | Wed 13 May 2026 | 55.36 (-0.09%) | 55.64 | 55.02 - 55.99 | 0.3067 times | Tue 12 May 2026 | 55.41 (-1.7%) | 56.37 | 55.35 - 56.37 | 0.4738 times | Mon 11 May 2026 | 56.37 (-1.59%) | 56.16 | 56.16 - 57.25 | 0.3606 times | Fri 08 May 2026 | 57.28 (-0.9%) | 57.40 | 57.02 - 57.54 | 0.9665 times | Thu 07 May 2026 | 57.80 (0.02%) | 58.01 | 57.54 - 58.21 | 0.2444 times | Wed 06 May 2026 | 57.79 (2.56%) | 57.38 | 56.40 - 57.86 | 1.4976 times | Tue 05 May 2026 | 56.35 (-0.51%) | 56.50 | 56.01 - 56.71 | 0.4682 times | Mon 04 May 2026 | 56.64 (-0.39%) | 57.07 | 56.51 - 57.54 | 2.3388 times | Thu 30 April 2026 | 56.86 (-0.49%) | 58.47 | 56.32 - 58.47 | 0.2111 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.23 and 56.46
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.67 (-2.81%) | 56.16 | 55.02 - 57.25 | 0.6283 times | Fri 08 May 2026 | 57.28 (0.74%) | 57.07 | 56.01 - 58.21 | 0.7728 times | Thu 30 April 2026 | 56.86 (-2.12%) | 58.30 | 56.32 - 58.69 | 0.8487 times | Fri 24 April 2026 | 58.09 (-0.56%) | 58.89 | 57.75 - 59.92 | 3.5834 times | Fri 17 April 2026 | 58.42 (-1.28%) | 57.69 | 56.23 - 58.82 | 0.3838 times | Fri 10 April 2026 | 59.18 (10.91%) | 53.95 | 52.90 - 65.00 | 0.7193 times | Thu 02 April 2026 | 53.36 (-1.55%) | 54.20 | 51.71 - 54.20 | 0.5864 times | Fri 27 March 2026 | 54.20 (-1.67%) | 55.00 | 53.15 - 56.40 | 0.4562 times | Fri 20 March 2026 | 55.12 (-1.29%) | 55.84 | 55.00 - 57.95 | 1.4456 times | Fri 13 March 2026 | 55.84 (-6.92%) | 59.49 | 55.60 - 60.20 | 0.5756 times | Fri 06 March 2026 | 59.99 (-4.17%) | 62.60 | 59.60 - 62.60 | 0.9032 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.75 and 56.94
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.67 (-2.09%) | 57.07 | 55.02 - 58.21 | 1.1694 times | Thu 30 April 2026 | 56.86 (9.09%) | 53.47 | 51.71 - 65.00 | 4.9238 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 3.0071 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.1474 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.1154 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.0958 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.1087 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.1125 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.2343 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.0857 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 0.2708 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -246.89 and 354.27
| Yearly Target 1 | -347.74 |
| Yearly Target 2 | -146.04 |
| Yearly Target 3 | 253.41666666667 |
| Yearly Target 4 | 455.12 |
| Yearly Target 5 | 854.58 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.67 (-90.95%) | 618.44 | 51.71 - 652.87 | 1.9484 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.632 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.4195 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.65
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.56 |
| 20 day DMA | 57.29 |
| 35 day DMA | 56.52 |
| 50 day DMA | 57.05 |
| 100 day DMA | 337.95 |
| 150 day DMA | 426.33 |
| 200 day DMA | 462.25 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.09 | 56.11 |
| 12 day EMA | 56.64 | 56.82 | 56.96 |
| 20 day EMA | 61.05 | 61.62 | 62.21 |
| 35 day EMA | 83.1 | 84.71 | 86.4 |
| 50 day EMA | 103.98 | 105.95 | 107.99 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 56.1 | 56.44 |
| 12 day SMA | 56.56 | 56.69 | 56.86 |
| 20 day SMA | 57.29 | 57.4 | 57.5 |
| 35 day SMA | 56.52 | 56.51 | 56.49 |
| 50 day SMA | 57.05 | 68.58 | 80.07 |
| 100 day SMA | 337.95 | 343.5 | 349.09 |
| 150 day SMA | 426.33 | 429.79 | 433.24 |
| 200 day SMA | 462.25 | 464.91 | 467.62 |


