Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 614.76 and 619.29
| Intraday Target 1 | 611.23 |
| Intraday Target 2 | 613.76 |
| Intraday Target 3 | 615.75666666667 |
| Intraday Target 4 | 618.29 |
| Intraday Target 5 | 620.29 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 616.30 (0.28%) | 614.70 | 613.22 - 617.75 | 0.2387 times | Mon 12 January 2026 | 614.60 (0.27%) | 614.86 | 609.59 - 615.72 | 0.5417 times | Fri 09 January 2026 | 612.94 (-0.78%) | 615.10 | 612.04 - 618.75 | 0.8638 times | Thu 08 January 2026 | 617.75 (-0.45%) | 623.63 | 616.40 - 623.63 | 2.329 times | Wed 07 January 2026 | 620.52 (-0.03%) | 620.68 | 617.42 - 621.64 | 2.5076 times | Tue 06 January 2026 | 620.68 (0.03%) | 620.52 | 620.00 - 625.51 | 1.0189 times | Mon 05 January 2026 | 620.52 (-0.19%) | 626.47 | 618.73 - 626.47 | 0.2028 times | Fri 02 January 2026 | 621.69 (0.66%) | 619.00 | 618.55 - 622.65 | 0.2714 times | Thu 01 January 2026 | 617.60 (0.36%) | 618.44 | 615.36 - 618.44 | 0.1442 times | Wed 31 December 2025 | 615.37 (0.69%) | 592.81 | 592.81 - 618.00 | 1.8818 times | Tue 30 December 2025 | 611.14 (0.48%) | 607.69 | 607.23 - 612.66 | 0.1348 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 612.95 and 621.11
| Weekly Target 1 | 606.39 |
| Weekly Target 2 | 611.34 |
| Weekly Target 3 | 614.54666666667 |
| Weekly Target 4 | 619.5 |
| Weekly Target 5 | 622.71 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 616.30 (0.55%) | 614.86 | 609.59 - 617.75 | 0.2148 times | Fri 09 January 2026 | 612.94 (-1.41%) | 626.47 | 612.04 - 626.47 | 1.9049 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.7081 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 1.0867 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.5171 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.1772 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8984 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9965 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.4868 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 1.0094 times | Fri 07 November 2025 | 599.34 (0.05%) | 604.00 | 590.11 - 604.00 | 1.3579 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 604.51 and 621.39
| Monthly Target 1 | 600.57 |
| Monthly Target 2 | 608.44 |
| Monthly Target 3 | 617.45333333333 |
| Monthly Target 4 | 625.32 |
| Monthly Target 5 | 634.33 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 616.30 (0.15%) | 618.44 | 609.59 - 626.47 | 0.2433 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.4653 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.5282 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.5464 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.1382 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.4161 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.3151 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.9451 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.1854 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.2171 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.7921 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 604.51 and 621.39
| Yearly Target 1 | 600.57 |
| Yearly Target 2 | 608.44 |
| Yearly Target 3 | 617.45333333333 |
| Yearly Target 4 | 625.32 |
| Yearly Target 5 | 634.33 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 616.30 (0.15%) | 618.44 | 609.59 - 626.47 | 0.0294 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.7854 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.1852 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 615.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 615 and price is deviating by 5 points
Upper Bollinger band is at 623 and lower is at 606, while middle bands are at 610 and 619
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.84 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 616.42 |
| 12 day DMA | 616.44 |
| 20 day DMA | 614.08 |
| 35 day DMA | 613.88 |
| 50 day DMA | 611.21 |
| 100 day DMA | 593.82 |
| 150 day DMA | 589.41 |
| 200 day DMA | 581.14 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.17 | 616.11 | 616.86 |
| 12 day EMA | 615.94 | 615.88 | 616.11 |
| 20 day EMA | 614.95 | 614.81 | 614.83 |
| 35 day EMA | 612.81 | 612.6 | 612.48 |
| 50 day EMA | 610.89 | 610.67 | 610.51 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.42 | 617.3 | 618.48 |
| 12 day SMA | 616.44 | 615.87 | 615.58 |
| 20 day SMA | 614.08 | 614 | 613.93 |
| 35 day SMA | 613.88 | 613.74 | 613.61 |
| 50 day SMA | 611.21 | 610.87 | 610.6 |
| 100 day SMA | 593.82 | 593.42 | 593.04 |
| 150 day SMA | 589.41 | 589.2 | 588.98 |
| 200 day SMA | 581.14 | 580.71 | 580.23 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
