Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 618.94 and 626.7
| Intraday Target 1 | 617.23 |
| Intraday Target 2 | 620.65 |
| Intraday Target 3 | 624.99333333333 |
| Intraday Target 4 | 628.41 |
| Intraday Target 5 | 632.75 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.06 (-0.84%) | 629.34 | 621.58 - 629.34 | 1.7089 times | Thu 12 February 2026 | 629.34 (0.29%) | 627.54 | 626.66 - 630.00 | 3.8254 times | Wed 11 February 2026 | 627.53 (0.08%) | 622.01 | 614.11 - 628.28 | 0.1129 times | Tue 10 February 2026 | 627.01 (0.18%) | 625.85 | 625.85 - 628.59 | 0.2165 times | Mon 09 February 2026 | 625.86 (0.88%) | 626.40 | 623.12 - 630.40 | 0.4534 times | Fri 06 February 2026 | 620.40 (-0.03%) | 615.60 | 615.60 - 621.10 | 0.2003 times | Thu 05 February 2026 | 620.60 (-0.19%) | 617.63 | 617.63 - 622.96 | 0.1698 times | Wed 04 February 2026 | 621.81 (0.27%) | 619.71 | 618.39 - 623.74 | 1.5271 times | Tue 03 February 2026 | 620.16 (2.48%) | 629.65 | 616.10 - 632.00 | 0.7492 times | Mon 02 February 2026 | 605.13 (0.06%) | 605.50 | 598.50 - 606.75 | 1.0365 times | Sun 01 February 2026 | 604.78 (-1.97%) | 616.54 | 599.08 - 619.34 | 0.4187 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 610.94 and 627.23
| Weekly Target 1 | 606.57 |
| Weekly Target 2 | 615.31 |
| Weekly Target 3 | 622.85666666667 |
| Weekly Target 4 | 631.6 |
| Weekly Target 5 | 639.15 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.06 (0.59%) | 626.40 | 614.11 - 630.40 | 1.4565 times | Fri 06 February 2026 | 620.40 (0.56%) | 616.54 | 598.50 - 632.00 | 0.9457 times | Fri 30 January 2026 | 616.96 (2.03%) | 605.24 | 601.06 - 627.25 | 1.1846 times | Fri 23 January 2026 | 604.68 (-2.58%) | 619.13 | 602.10 - 637.25 | 0.4838 times | Fri 16 January 2026 | 620.70 (1.27%) | 614.86 | 608.62 - 621.83 | 1.1198 times | Fri 09 January 2026 | 612.94 (-1.41%) | 626.47 | 612.04 - 626.47 | 1.6986 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.6314 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 0.969 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.4611 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.0497 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8011 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 611.28 and 644.78
| Monthly Target 1 | 584.69 |
| Monthly Target 2 | 604.37 |
| Monthly Target 3 | 618.18666666667 |
| Monthly Target 4 | 637.87 |
| Monthly Target 5 | 651.69 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.06 (1.15%) | 616.54 | 598.50 - 632.00 | 0.3495 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.6676 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.5544 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.6293 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.651 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.356 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.4957 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.5669 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 2.3174 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.4123 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.6416 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 611.28 and 650.03
| Yearly Target 1 | 581.19 |
| Yearly Target 2 | 602.62 |
| Yearly Target 3 | 619.93666666667 |
| Yearly Target 4 | 641.37 |
| Yearly Target 5 | 658.69 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.06 (1.41%) | 618.44 | 598.50 - 637.25 | 0.1008 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.7425 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.1567 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 8 points
Upper Bollinger band is at 633 and lower is at 603, while middle bands are at 610 and 625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term and the buy signal is strong.
KotakmamcKotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.53 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 626.76 |
| 12 day DMA | 620.3 |
| 20 day DMA | 617.35 |
| 35 day DMA | 616.86 |
| 50 day DMA | 615.31 |
| 100 day DMA | 605.26 |
| 150 day DMA | 594.62 |
| 200 day DMA | 589.47 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.43 | 626.11 | 624.5 |
| 12 day EMA | 622.13 | 621.78 | 620.41 |
| 20 day EMA | 619.9 | 619.46 | 618.42 |
| 35 day EMA | 617.6 | 617.22 | 616.51 |
| 50 day EMA | 616.49 | 616.18 | 615.64 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.76 | 626.03 | 624.28 |
| 12 day SMA | 620.3 | 619.97 | 618.78 |
| 20 day SMA | 617.35 | 617.19 | 616.49 |
| 35 day SMA | 616.86 | 616.49 | 616.01 |
| 50 day SMA | 615.31 | 615.11 | 614.79 |
| 100 day SMA | 605.26 | 604.74 | 604.21 |
| 150 day SMA | 594.62 | 594.39 | 594.13 |
| 200 day SMA | 589.47 | 589.19 | 588.89 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
