Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 608.11 and 612.69
| Intraday Target 1 | 604.87 |
| Intraday Target 2 | 606.77 |
| Intraday Target 3 | 609.45 |
| Intraday Target 4 | 611.35 |
| Intraday Target 5 | 614.03 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 608.67 (-0.12%) | 608.10 | 607.55 - 612.13 | 0.1128 times | Wed 17 December 2025 | 609.41 (-0.22%) | 610.74 | 608.11 - 611.42 | 0.3562 times | Tue 16 December 2025 | 610.75 (-0.61%) | 613.19 | 610.01 - 613.50 | 1.0572 times | Mon 15 December 2025 | 614.52 (0.21%) | 613.21 | 610.58 - 615.38 | 0.6186 times | Fri 12 December 2025 | 613.21 (0.31%) | 611.91 | 611.80 - 615.37 | 0.1318 times | Thu 11 December 2025 | 611.30 (0.32%) | 609.34 | 607.36 - 614.15 | 1.5111 times | Wed 10 December 2025 | 609.34 (-0.41%) | 616.85 | 607.99 - 616.85 | 0.492 times | Tue 09 December 2025 | 611.85 (0.06%) | 609.98 | 608.50 - 613.51 | 0.2384 times | Mon 08 December 2025 | 611.49 (-0.85%) | 614.86 | 610.02 - 621.73 | 4.3212 times | Fri 05 December 2025 | 616.74 (0.73%) | 616.76 | 612.26 - 617.75 | 1.1608 times | Thu 04 December 2025 | 612.26 (-0.28%) | 614.00 | 610.00 - 615.65 | 0.8466 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 604.2 and 612.03
| Weekly Target 1 | 602.7 |
| Weekly Target 2 | 605.69 |
| Weekly Target 3 | 610.53333333333 |
| Weekly Target 4 | 613.52 |
| Weekly Target 5 | 618.36 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 608.67 (-0.74%) | 613.21 | 607.55 - 615.38 | 0.3437 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.0727 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8187 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.908 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.3548 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9197 times | Fri 07 November 2025 | 599.34 (0.05%) | 604.00 | 590.11 - 604.00 | 1.2373 times | Fri 31 October 2025 | 599.03 (0.4%) | 596.62 | 596.60 - 616.05 | 0.9945 times | Fri 24 October 2025 | 596.62 (0.06%) | 597.00 | 595.00 - 606.13 | 0.9865 times | Fri 17 October 2025 | 596.28 (1.65%) | 586.44 | 582.16 - 597.50 | 1.3641 times | Fri 10 October 2025 | 586.58 (2.15%) | 577.99 | 575.76 - 589.00 | 0.6523 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 600.83 and 615.2
| Monthly Target 1 | 598.22 |
| Monthly Target 2 | 603.44 |
| Monthly Target 3 | 612.58666666667 |
| Monthly Target 4 | 617.81 |
| Monthly Target 5 | 626.96 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 608.67 (-1.43%) | 620.59 | 607.36 - 621.73 | 0.2353 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.4653 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.4814 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.0027 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.3666 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.1587 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.7136 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.0443 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 1.9533 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.5789 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.6962 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 549.41 and 710.86
| Yearly Target 1 | 422.02 |
| Yearly Target 2 | 515.35 |
| Yearly Target 3 | 583.47333333333 |
| Yearly Target 4 | 676.8 |
| Yearly Target 5 | 744.92 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 608.67 (16.5%) | 521.86 | 490.15 - 651.60 | 1.1956 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.8044 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 3 points
Upper Bollinger band is at 619 and lower is at 607, while middle bands are at 610 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 611.31 |
| 12 day DMA | 611.96 |
| 20 day DMA | 612.72 |
| 35 day DMA | 608.8 |
| 50 day DMA | 604.19 |
| 100 day DMA | 586.96 |
| 150 day DMA | 584.5 |
| 200 day DMA | 571.59 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.41 | 611.28 | 612.22 |
| 12 day EMA | 611.38 | 611.87 | 612.32 |
| 20 day EMA | 610.69 | 610.9 | 611.06 |
| 35 day EMA | 606.87 | 606.76 | 606.6 |
| 50 day EMA | 602.48 | 602.23 | 601.94 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.31 | 611.84 | 611.82 |
| 12 day SMA | 611.96 | 612.33 | 612.93 |
| 20 day SMA | 612.72 | 612.94 | 613.14 |
| 35 day SMA | 608.8 | 608.65 | 608.43 |
| 50 day SMA | 604.19 | 603.65 | 603.08 |
| 100 day SMA | 586.96 | 586.75 | 586.55 |
| 150 day SMA | 584.5 | 584.23 | 583.92 |
| 200 day SMA | 571.59 | 571.04 | 570.49 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
