Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 630.2 and 636.64
| Intraday Target 1 | 625.32 |
| Intraday Target 2 | 628.63 |
| Intraday Target 3 | 631.76 |
| Intraday Target 4 | 635.07 |
| Intraday Target 5 | 638.2 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.94 (0.54%) | 629.78 | 628.45 - 634.89 | 0.1037 times | Thu 19 February 2026 | 628.53 (-1.37%) | 637.25 | 627.00 - 637.25 | 0.5889 times | Wed 18 February 2026 | 637.24 (0.53%) | 638.85 | 631.30 - 652.87 | 2.0307 times | Tue 17 February 2026 | 633.85 (0.61%) | 645.75 | 626.40 - 645.75 | 3.2336 times | Mon 16 February 2026 | 630.00 (0.95%) | 624.06 | 620.68 - 631.00 | 0.1415 times | Fri 13 February 2026 | 624.06 (-0.84%) | 629.34 | 621.58 - 629.34 | 1.0554 times | Thu 12 February 2026 | 629.34 (0.29%) | 627.54 | 626.66 - 630.00 | 2.3626 times | Wed 11 February 2026 | 627.53 (0.08%) | 622.01 | 614.11 - 628.28 | 0.0698 times | Tue 10 February 2026 | 627.01 (0.18%) | 625.85 | 625.85 - 628.59 | 0.1337 times | Mon 09 February 2026 | 625.86 (0.88%) | 626.40 | 623.12 - 630.40 | 0.28 times | Fri 06 February 2026 | 620.40 (-0.03%) | 615.60 | 615.60 - 621.10 | 0.1237 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 626.31 and 658.5
| Weekly Target 1 | 602.97 |
| Weekly Target 2 | 617.46 |
| Weekly Target 3 | 635.16333333333 |
| Weekly Target 4 | 649.65 |
| Weekly Target 5 | 667.35 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.94 (1.26%) | 624.06 | 620.68 - 652.87 | 2.0278 times | Fri 13 February 2026 | 624.06 (0.59%) | 626.40 | 614.11 - 630.40 | 1.2973 times | Fri 06 February 2026 | 620.40 (0.56%) | 616.54 | 598.50 - 632.00 | 0.8423 times | Fri 30 January 2026 | 616.96 (2.03%) | 605.24 | 601.06 - 627.25 | 1.0551 times | Fri 23 January 2026 | 604.68 (-2.58%) | 619.13 | 602.10 - 637.25 | 0.4309 times | Fri 16 January 2026 | 620.70 (1.27%) | 614.86 | 608.62 - 621.83 | 0.9975 times | Fri 09 January 2026 | 612.94 (-1.41%) | 626.47 | 612.04 - 626.47 | 1.5129 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.5624 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 0.8631 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.4107 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 0.9349 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 615.22 and 669.59
| Monthly Target 1 | 573.4 |
| Monthly Target 2 | 602.67 |
| Monthly Target 3 | 627.77 |
| Monthly Target 4 | 657.04 |
| Monthly Target 5 | 682.14 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.94 (2.43%) | 616.54 | 598.50 - 652.87 | 0.6589 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.6462 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.5366 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.6091 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.6301 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.3126 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.4798 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.5167 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 2.2431 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.367 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.5569 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 615.22 and 669.59
| Yearly Target 1 | 573.4 |
| Yearly Target 2 | 602.67 |
| Yearly Target 3 | 627.77 |
| Yearly Target 4 | 657.04 |
| Yearly Target 5 | 682.14 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.94 (2.69%) | 618.44 | 598.50 - 652.87 | 0.1322 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.7236 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.1441 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 627.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.23
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 9 points
Upper Bollinger band is at 640 and lower is at 606, while middle bands are at 614 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.69 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 632.31 |
| 12 day DMA | 628.03 |
| 20 day DMA | 622.57 |
| 35 day DMA | 619.71 |
| 50 day DMA | 617.31 |
| 100 day DMA | 608.44 |
| 150 day DMA | 596.15 |
| 200 day DMA | 591.23 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.17 | 630.78 | 631.91 |
| 12 day EMA | 627.85 | 627.11 | 626.85 |
| 20 day EMA | 624.75 | 623.99 | 623.51 |
| 35 day EMA | 621.3 | 620.67 | 620.21 |
| 50 day EMA | 618.39 | 617.84 | 617.4 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.31 | 630.74 | 630.9 |
| 12 day SMA | 628.03 | 627.19 | 626.49 |
| 20 day SMA | 622.57 | 621.2 | 620.38 |
| 35 day SMA | 619.71 | 619.3 | 618.92 |
| 50 day SMA | 617.31 | 616.86 | 616.52 |
| 100 day SMA | 608.44 | 607.74 | 607.13 |
| 150 day SMA | 596.15 | 595.86 | 595.59 |
| 200 day SMA | 591.23 | 590.87 | 590.51 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
