KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 57.61 and 58.24
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 58.073333333333 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 58.7 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.09 (-0.38%) | 58.30 | 57.75 - 58.38 | 8.1312 times | Thu 23 April 2026 | 58.31 (-1.4%) | 59.13 | 58.12 - 59.13 | 0.1232 times | Wed 22 April 2026 | 59.14 (-0.19%) | 59.25 | 58.94 - 59.37 | 0.3434 times | Tue 21 April 2026 | 59.25 (1.35%) | 59.92 | 58.66 - 59.92 | 0.1078 times | Mon 20 April 2026 | 58.46 (0.07%) | 58.89 | 58.16 - 58.95 | 0.1617 times | Fri 17 April 2026 | 58.42 (0.93%) | 58.41 | 57.77 - 58.54 | 0.1013 times | Thu 16 April 2026 | 57.88 (-0.43%) | 58.31 | 57.69 - 58.65 | 0.2607 times | Wed 15 April 2026 | 58.13 (1.15%) | 57.50 | 57.50 - 58.82 | 0.2825 times | Mon 13 April 2026 | 57.47 (-2.89%) | 57.69 | 56.23 - 58.00 | 0.3052 times | Fri 10 April 2026 | 59.18 (4.28%) | 57.03 | 57.02 - 65.00 | 0.183 times | Thu 09 April 2026 | 56.75 (-1.54%) | 58.24 | 56.58 - 58.24 | 0.1195 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.84 and 59.01
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.586666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.09 (-0.56%) | 58.89 | 57.75 - 59.92 | 4.0917 times | Fri 17 April 2026 | 58.42 (-1.28%) | 57.69 | 56.23 - 58.82 | 0.4382 times | Fri 10 April 2026 | 59.18 (10.91%) | 53.95 | 52.90 - 65.00 | 0.8213 times | Thu 02 April 2026 | 53.36 (-1.55%) | 54.20 | 51.71 - 54.20 | 0.6696 times | Fri 27 March 2026 | 54.20 (-1.67%) | 55.00 | 53.15 - 56.40 | 0.5209 times | Fri 20 March 2026 | 55.12 (-1.29%) | 55.84 | 55.00 - 57.95 | 1.6507 times | Fri 13 March 2026 | 55.84 (-6.92%) | 59.49 | 55.60 - 60.20 | 0.6573 times | Fri 06 March 2026 | 59.99 (-4.17%) | 62.60 | 59.60 - 62.60 | 1.0314 times | Fri 27 February 2026 | 62.60 (-90.09%) | 626.94 | 62.45 - 637.73 | 0.0407 times | Fri 20 February 2026 | 631.94 (1.26%) | 624.06 | 620.68 - 652.87 | 0.0783 times | Fri 13 February 2026 | 624.06 (0.59%) | 626.40 | 614.11 - 630.40 | 0.0501 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.9 and 68.19
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.09 (11.45%) | 53.47 | 51.71 - 65.00 | 5.0226 times | Mon 30 March 2026 | 52.12 (-16.74%) | 62.60 | 51.86 - 62.60 | 3.5828 times | Fri 27 February 2026 | 62.60 (-89.85%) | 616.54 | 62.45 - 652.87 | 0.1756 times | Fri 30 January 2026 | 616.96 (0.26%) | 618.44 | 601.06 - 637.25 | 0.1375 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.1141 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.1296 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.134 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.2792 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.1021 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 0.3226 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 0.4771 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -245.68 and 355.48
| Yearly Target 1 | -346.94 |
| Yearly Target 2 | -144.42 |
| Yearly Target 3 | 254.22333333333 |
| Yearly Target 4 | 456.74 |
| Yearly Target 5 | 855.38 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.09 (-90.56%) | 618.44 | 51.71 - 652.87 | 1.791 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 0.7267 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 0.4824 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.23 |
| 20 day DMA | 56.53 |
| 35 day DMA | 57.02 |
| 50 day DMA | 217.62 |
| 100 day DMA | 415.92 |
| 150 day DMA | 474.23 |
| 200 day DMA | 499.39 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.56 | 58.69 |
| 12 day EMA | 59.28 | 59.5 | 59.72 |
| 20 day EMA | 73.73 | 75.38 | 77.18 |
| 35 day EMA | 155.76 | 161.51 | 167.59 |
| 50 day EMA | 234.57 | 241.77 | 249.26 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.72 | 58.63 |
| 12 day SMA | 58.23 | 57.93 | 57.61 |
| 20 day SMA | 56.53 | 56.31 | 56.15 |
| 35 day SMA | 57.02 | 57.15 | 73.54 |
| 50 day SMA | 217.62 | 228.87 | 240.11 |
| 100 day SMA | 415.92 | 421.49 | 427 |
| 150 day SMA | 474.23 | 477.61 | 481 |
| 200 day SMA | 499.39 | 502.04 | 504.71 |


