ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong intraday Stock price targets for KotakmamcKotakbketf are 55.6 and 56.25

Intraday Target 155.44
Intraday Target 255.76
Intraday Target 356.09
Intraday Target 456.41
Intraday Target 556.74

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 08 June 2026 56.08 (-0.6%) 56.09 55.77 - 56.42 2.9673 times
Fri 05 June 2026 56.42 (-0.35%) 57.00 56.06 - 57.00 0.2675 times
Thu 04 June 2026 56.62 (1.05%) 56.09 55.71 - 58.00 1.1711 times
Wed 03 June 2026 56.03 (0.81%) 55.12 54.90 - 56.22 0.6712 times
Tue 02 June 2026 55.58 (-0.11%) 55.01 55.01 - 55.88 0.4426 times
Mon 01 June 2026 55.64 (-1.07%) 56.39 55.41 - 56.50 0.4131 times
Fri 29 May 2026 56.24 (-0.97%) 56.96 56.15 - 57.14 0.3824 times
Wed 27 May 2026 56.79 (-0.53%) 57.11 56.67 - 57.20 0.2158 times
Tue 26 May 2026 57.09 (-0.28%) 57.25 56.88 - 57.53 2.1009 times
Mon 25 May 2026 57.25 (1.96%) 57.83 56.24 - 57.83 1.3679 times
Fri 22 May 2026 56.15 (1.68%) 55.49 55.39 - 56.33 0.4594 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.6 and 56.25

Weekly Target 155.44
Weekly Target 255.76
Weekly Target 356.09
Weekly Target 456.41
Weekly Target 556.74

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 08 June 2026 56.08 (-0.6%) 56.09 55.77 - 56.42 0.503 times
Fri 05 June 2026 56.42 (0.32%) 56.39 54.90 - 58.00 0.5027 times
Fri 29 May 2026 56.24 (0.16%) 57.83 56.15 - 57.83 0.6894 times
Fri 22 May 2026 56.15 (0.86%) 55.67 54.41 - 56.78 0.3306 times
Fri 15 May 2026 55.67 (-2.81%) 56.16 55.02 - 57.25 0.7223 times
Fri 08 May 2026 57.28 (0.74%) 57.07 56.01 - 58.21 0.8884 times
Thu 30 April 2026 56.86 (-2.12%) 58.30 56.32 - 58.69 0.9757 times
Fri 24 April 2026 58.09 (-0.56%) 58.89 57.75 - 59.92 4.1196 times
Fri 17 April 2026 58.42 (-1.28%) 57.69 56.23 - 58.82 0.4412 times
Fri 10 April 2026 59.18 (10.91%) 53.95 52.90 - 65.00 0.827 times
Thu 02 April 2026 53.36 (-1.55%) 54.20 51.71 - 54.20 0.6742 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.94 and 57.04

Monthly Target 153.23
Monthly Target 254.65
Monthly Target 356.326666666667
Monthly Target 457.75
Monthly Target 559.43

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 08 June 2026 56.08 (-0.28%) 56.39 54.90 - 58.00 0.6413 times
Fri 29 May 2026 56.24 (-1.09%) 57.07 54.41 - 58.21 1.6776 times
Thu 30 April 2026 56.86 (9.09%) 53.47 51.71 - 65.00 4.3248 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 2.6412 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.1294 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.1013 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.0841 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.0955 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.0988 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.2058 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.0752 times

 monthly chart KotakmamcKotakbketf

Yearly price and charts KotakmamcKotakbketf

Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are -246.69 and 354.48

Yearly Target 1-347.61
Yearly Target 2-145.76
Yearly Target 3253.55333333333
Yearly Target 4455.4
Yearly Target 5854.71

Yearly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 08 June 2026 56.08 (-90.89%) 618.44 51.71 - 652.87 2.0458 times
Wed 31 December 2025 615.37 (17.78%) 521.86 490.15 - 651.60 0.5735 times
Tue 31 December 2024 522.47 (0%) 473.32 468.00 - 560.97 0.3807 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 56.15
12 day DMA 56.26
20 day DMA 56.01
35 day DMA 56.77
50 day DMA 56.39
100 day DMA 254.27
150 day DMA 372.88
200 day DMA 423.21

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.2856.21
12 day EMA56.2256.2456.21
20 day EMA56.2656.2856.26
35 day EMA56.2356.2456.23
50 day EMA56.3556.3656.36

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1556.0656.02
12 day SMA56.2656.2156.12
20 day SMA56.0156.0756.14
35 day SMA56.7756.8256.87
50 day SMA56.3956.3756.35
100 day SMA254.27259.92265.56
150 day SMA372.88376.51380.11
200 day SMA423.21425.78428.36

Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top