Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKNIFTY1
- Forcast & Targets BANKNIFTY1
- BANKNIFTY1 Experts view
- Tomorrow's Movement BANKNIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKNIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakbketf
Strong intraday Stock price targets for KotakmamcKotakbketf are 616.86 and 621.08
| Intraday Target 1 | 615.64 |
| Intraday Target 2 | 618.08 |
| Intraday Target 3 | 619.86 |
| Intraday Target 4 | 622.3 |
| Intraday Target 5 | 624.08 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 620.52 (-0.03%) | 620.68 | 617.42 - 621.64 | 3.0693 times | Tue 06 January 2026 | 620.68 (0.03%) | 620.52 | 620.00 - 625.51 | 1.2472 times | Mon 05 January 2026 | 620.52 (-0.19%) | 626.47 | 618.73 - 626.47 | 0.2482 times | Fri 02 January 2026 | 621.69 (0.66%) | 619.00 | 618.55 - 622.65 | 0.3322 times | Thu 01 January 2026 | 617.60 (0.36%) | 618.44 | 615.36 - 618.44 | 0.1765 times | Wed 31 December 2025 | 615.37 (0.69%) | 592.81 | 592.81 - 618.00 | 2.3034 times | Tue 30 December 2025 | 611.14 (0.48%) | 607.69 | 607.23 - 612.66 | 0.165 times | Mon 29 December 2025 | 608.20 (-0.2%) | 604.40 | 604.40 - 614.40 | 0.1726 times | Fri 26 December 2025 | 609.40 (-0.29%) | 610.76 | 608.70 - 611.34 | 2.0548 times | Wed 24 December 2025 | 611.16 (-0.23%) | 616.59 | 610.53 - 616.59 | 0.2308 times | Tue 23 December 2025 | 612.59 (0.07%) | 613.56 | 611.54 - 613.57 | 2.3985 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 614.45 and 623.5
| Weekly Target 1 | 612.42 |
| Weekly Target 2 | 616.47 |
| Weekly Target 3 | 621.47 |
| Weekly Target 4 | 625.52 |
| Weekly Target 5 | 630.52 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 620.52 (-0.19%) | 626.47 | 617.42 - 626.47 | 0.9998 times | Fri 02 January 2026 | 621.69 (2.02%) | 604.40 | 592.81 - 622.65 | 0.6899 times | Fri 26 December 2025 | 609.40 (-0.13%) | 610.22 | 608.70 - 616.59 | 1.0587 times | Fri 19 December 2025 | 610.22 (-0.49%) | 613.21 | 604.59 - 615.38 | 0.5038 times | Fri 12 December 2025 | 613.21 (-0.57%) | 614.86 | 607.36 - 621.73 | 1.1469 times | Fri 05 December 2025 | 616.74 (-0.12%) | 620.59 | 610.00 - 621.66 | 0.8753 times | Fri 28 November 2025 | 617.51 (1.24%) | 613.99 | 608.00 - 619.62 | 0.9708 times | Fri 21 November 2025 | 609.95 (0.66%) | 606.32 | 604.00 - 616.53 | 1.4485 times | Fri 14 November 2025 | 605.95 (1.1%) | 609.00 | 596.00 - 609.30 | 0.9834 times | Fri 07 November 2025 | 599.34 (0.05%) | 604.00 | 590.11 - 604.00 | 1.3229 times | Fri 31 October 2025 | 599.03 (0.4%) | 596.62 | 596.60 - 616.05 | 1.0633 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 617.94 and 629.05
| Monthly Target 1 | 609.67 |
| Monthly Target 2 | 615.1 |
| Monthly Target 3 | 620.78333333333 |
| Monthly Target 4 | 626.21 |
| Monthly Target 5 | 631.89 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 620.52 (0.84%) | 618.44 | 615.36 - 626.47 | 0.1257 times | Wed 31 December 2025 | 615.37 (-0.35%) | 620.59 | 592.81 - 621.73 | 0.4709 times | Fri 28 November 2025 | 617.51 (3.08%) | 604.00 | 590.11 - 619.62 | 0.5345 times | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.553 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 1.1519 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.4211 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.331 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.9685 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 1.1996 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 2.2438 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.8137 times |
Yearly price and charts KotakmamcKotakbketf
Strong yearly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 617.94 and 629.05
| Yearly Target 1 | 609.67 |
| Yearly Target 2 | 615.1 |
| Yearly Target 3 | 620.78333333333 |
| Yearly Target 4 | 626.21 |
| Yearly Target 5 | 631.89 |
Yearly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 620.52 (0.84%) | 618.44 | 615.36 - 626.47 | 0.0151 times | Wed 31 December 2025 | 615.37 (17.78%) | 521.86 | 490.15 - 651.60 | 1.794 times | Tue 31 December 2024 | 522.47 (0%) | 473.32 | 468.00 - 560.97 | 1.1909 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 5 points
Upper Bollinger band is at 623 and lower is at 605, while middle bands are at 610 and 618
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.47 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 620.2 |
| 12 day DMA | 615.09 |
| 20 day DMA | 613.42 |
| 35 day DMA | 613.49 |
| 50 day DMA | 610.08 |
| 100 day DMA | 592.14 |
| 150 day DMA | 588.4 |
| 200 day DMA | 579.21 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.36 | 618.78 | 617.83 |
| 12 day EMA | 616.5 | 615.77 | 614.88 |
| 20 day EMA | 614.77 | 614.17 | 613.48 |
| 35 day EMA | 612.06 | 611.56 | 611.02 |
| 50 day EMA | 610.3 | 609.88 | 609.44 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.2 | 619.17 | 617.26 |
| 12 day SMA | 615.09 | 614.23 | 613.23 |
| 20 day SMA | 613.42 | 612.99 | 612.53 |
| 35 day SMA | 613.49 | 613.22 | 612.87 |
| 50 day SMA | 610.08 | 609.69 | 609.21 |
| 100 day SMA | 592.14 | 591.64 | 591.16 |
| 150 day SMA | 588.4 | 588.07 | 587.76 |
| 200 day SMA | 579.21 | 578.65 | 578.03 |
Videos related to: KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
