Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 170.4 and 178.47
| Intraday Target 1 | 168.53 |
| Intraday Target 2 | 172.26 |
| Intraday Target 3 | 176.59666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 184.67 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 176.00 (-1.25%) | 178.25 | 172.86 - 180.93 | 0.6483 times | Wed 30 September 2026 | 178.23 (-3.82%) | 184.01 | 177.26 - 184.37 | 0.7583 times | Tue 29 September 2026 | 185.31 (2.38%) | 181.20 | 179.30 - 185.31 | 0.5547 times | Mon 28 September 2026 | 181.00 (-3.57%) | 187.00 | 180.60 - 187.00 | 0.5225 times | Fri 25 September 2026 | 187.70 (2.62%) | 182.91 | 182.91 - 188.23 | 0.5888 times | Thu 24 September 2026 | 182.90 (-4.43%) | 186.00 | 182.62 - 189.28 | 1.123 times | Wed 23 September 2026 | 191.38 (3.62%) | 185.95 | 185.70 - 193.00 | 2.4348 times | Tue 22 September 2026 | 184.70 (3.18%) | 180.00 | 179.90 - 185.11 | 1.2963 times | Mon 21 September 2026 | 179.00 (2.29%) | 176.00 | 175.63 - 181.26 | 0.8886 times | Fri 18 September 2026 | 175.00 (2.04%) | 173.00 | 172.50 - 178.30 | 1.1847 times | Thu 17 September 2026 | 171.50 (-0.58%) | 172.00 | 170.98 - 175.00 | 0.2415 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.36 and 181.5
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 170.24 |
| Weekly Target 3 | 178.62 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 192.76 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 176.00 (-6.23%) | 187.00 | 172.86 - 187.00 | 0.8569 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 2.1845 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.8653 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.4928 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.5587 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.6039 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.5392 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.4904 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 1.217 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 1.1913 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 5.0456 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 170.4 and 178.47
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 176.59666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 176.00 (-1.25%) | 178.25 | 172.86 - 180.93 | 0.0487 times | Wed 30 September 2026 | 178.23 (9.01%) | 163.60 | 159.24 - 193.00 | 1.2158 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6517 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.9119 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8779 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0172 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4412 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9136 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9722 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9499 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6613 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 156.45 and 240.31
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 135.01 |
| Yearly Target 3 | 177.88666666667 |
| Yearly Target 4 | 218.87 |
| Yearly Target 5 | 261.75 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 176.00 (20.7%) | 146.04 | 136.90 - 220.76 | 1.1227 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9707 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8044 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.0992 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0785 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0042 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5504 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1899 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1799 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.67
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 169 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 181.65 |
| 12 day DMA | 180.44 |
| 20 day DMA | 176.27 |
| 35 day DMA | 173.85 |
| 50 day DMA | 173.33 |
| 100 day DMA | 188.49 |
| 150 day DMA | 183.8 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.03 | 182.04 | 183.94 |
| 12 day EMA | 179.59 | 180.24 | 180.61 |
| 20 day EMA | 177.98 | 178.19 | 178.19 |
| 35 day EMA | 177.39 | 177.47 | 177.42 |
| 50 day EMA | 176.64 | 176.67 | 176.61 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.65 | 183.03 | 185.66 |
| 12 day SMA | 180.44 | 180.14 | 180 |
| 20 day SMA | 176.27 | 175.54 | 174.78 |
| 35 day SMA | 173.85 | 173.85 | 173.73 |
| 50 day SMA | 173.33 | 173.28 | 173.89 |
| 100 day SMA | 188.49 | 188.75 | 189.02 |
| 150 day SMA | 183.8 | 183.77 | 183.71 |
| 200 day SMA | 175.81 | 175.64 | 175.45 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 23.16
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 28.16
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 175.86 | 178.35 | 170.70 to 181.42 | 1.11 times |
| 29 Tue | 185.14 | 181.51 | 180.55 to 186.40 | 1.17 times |
| 28 Mon | 182.46 | 188.00 | 181.87 to 188.00 | 1.08 times |
| 25 Fri | 189.26 | 186.00 | 184.10 to 190.30 | 0.9 times |
| 24 Thu | 184.18 | 186.55 | 183.50 to 190.77 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 176.85 | 181.50 | 174.05 to 181.50 | 3.32 times |
| 29 Tue | 185.74 | 181.95 | 181.95 to 186.89 | 0.56 times |
| 28 Mon | 183.61 | 187.51 | 182.99 to 187.90 | 0.46 times |
| 25 Fri | 190.13 | 187.00 | 185.57 to 190.92 | 0.35 times |
| 24 Thu | 185.50 | 189.57 | 184.50 to 191.00 | 0.31 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 176.86 | 176.92 | 174.59 to 176.92 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.22 | 36.22 | 0.12 |
| 29 Tue September 2026 | 0.93 | 36.47 | 0.1 |
| 28 Mon September 2026 | 1.09 | 36.47 | 0.11 |
| 25 Fri September 2026 | 1.56 | 35.25 | 0.12 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 30.99 | 0.52 |
| 29 Tue September 2026 | 1.67 | 26.00 | 0.49 |
| 28 Mon September 2026 | 1.89 | 29.00 | 0.4 |
| 25 Fri September 2026 | 2.83 | 22.97 | 0.38 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.09 | 21.12 | 0.45 |
| 29 Tue September 2026 | 2.27 | 21.12 | 0.36 |
| 28 Mon September 2026 | 2.59 | 22.13 | 0.33 |
| 25 Fri September 2026 | 3.81 | 18.92 | 0.32 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 22.10 | 0.09 |
| 29 Tue September 2026 | 3.14 | 17.38 | 0.1 |
| 28 Mon September 2026 | 3.42 | 20.80 | 0.1 |
| 25 Fri September 2026 | 5.14 | 15.48 | 0.11 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 14.08 | 0.29 |
| 29 Tue September 2026 | 4.29 | 14.08 | 0.29 |
| 28 Mon September 2026 | 4.62 | 16.28 | 0.36 |
| 25 Fri September 2026 | 6.75 | 12.07 | 0.43 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 20.00 | 0.48 |
| 29 Tue September 2026 | 5.87 | 10.53 | 0.53 |
| 28 Mon September 2026 | 6.08 | 13.23 | 0.54 |
| 25 Fri September 2026 | 8.80 | 9.08 | 0.58 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.66 | 11.88 | 0.18 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 14.24 | 0.46 |
| 29 Tue September 2026 | 7.93 | 7.70 | 0.46 |
| 28 Mon September 2026 | 8.00 | 10.04 | 1.11 |
| 25 Fri September 2026 | 11.18 | 6.67 | 1.28 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.42 | 12.00 | 2.74 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.60 | 10.66 | 1.45 |
| 29 Tue September 2026 | 10.75 | 5.41 | 1.39 |
| 28 Mon September 2026 | 10.31 | 7.57 | 1.58 |
| 25 Fri September 2026 | 14.41 | 4.68 | 1.69 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.16 | 7.01 | 0.81 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 6.62 | 2.23 |
| 29 Tue September 2026 | 14.03 | 3.64 | 1.23 |
| 28 Mon September 2026 | 13.33 | 5.45 | 1.09 |
| 25 Fri September 2026 | 16.94 | 3.20 | 0.8 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.72 | 4.06 | 13 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.94 | 5.33 | 9.98 |
| 29 Tue September 2026 | 17.86 | 2.45 | 5.96 |
| 28 Mon September 2026 | 16.99 | 3.91 | 5.94 |
| 25 Fri September 2026 | 20.63 | 2.14 | 5.72 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.30 | 3.92 | 2.78 |
| 29 Tue September 2026 | 21.50 | 1.66 | 1.22 |
| 28 Mon September 2026 | 21.50 | 2.75 | 1.11 |
| 25 Fri September 2026 | 21.50 | 1.41 | 0.86 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.77 | 2.60 | 1.41 |
| 29 Tue September 2026 | 27.00 | 1.10 | 1.13 |
| 28 Mon September 2026 | 25.25 | 1.90 | 1.28 |
| 25 Fri September 2026 | 27.00 | 0.95 | 0.93 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.50 | 1.03 | 5.6 |
| 29 Tue September 2026 | 32.50 | 0.84 | 1.87 |
| 28 Mon September 2026 | 32.50 | 1.26 | 1.2 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.71 | 0.80 | 29.33 |
| 29 Tue September 2026 | 32.71 | 0.65 | 21.67 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
