Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 146.17 and 150.57
| Intraday Target 1 | 145.18 |
| Intraday Target 2 | 147.15 |
| Intraday Target 3 | 149.57666666667 |
| Intraday Target 4 | 151.55 |
| Intraday Target 5 | 153.98 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.13 (-2.26%) | 152.00 | 147.60 - 152.00 | 0.5768 times | Mon 06 April 2026 | 152.58 (4.26%) | 148.00 | 144.03 - 153.23 | 1.4696 times | Thu 02 April 2026 | 146.34 (-0.9%) | 145.58 | 140.70 - 147.79 | 1.1116 times | Wed 01 April 2026 | 147.67 (4.47%) | 144.55 | 144.43 - 149.40 | 0.5965 times | Mon 30 March 2026 | 141.35 (-5.08%) | 146.14 | 141.07 - 147.00 | 1.0308 times | Fri 27 March 2026 | 148.91 (-2.94%) | 152.76 | 148.31 - 152.76 | 0.5941 times | Wed 25 March 2026 | 153.42 (2.29%) | 151.65 | 150.27 - 155.50 | 0.9766 times | Tue 24 March 2026 | 149.99 (1.11%) | 151.65 | 145.91 - 151.89 | 0.7696 times | Mon 23 March 2026 | 148.34 (-6.37%) | 156.50 | 145.77 - 156.57 | 1.5196 times | Fri 20 March 2026 | 158.44 (0.24%) | 159.31 | 156.53 - 161.58 | 1.3548 times | Thu 19 March 2026 | 158.06 (-3.33%) | 160.40 | 156.97 - 160.91 | 0.9243 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 146.58 and 155.78
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 144.36 |
| Weekly Target 3 | 148.79666666667 |
| Weekly Target 4 | 153.56 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.13 (1.91%) | 148.00 | 144.03 - 153.23 | 0.4584 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.6135 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.8646 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.6726 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.896 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.7732 times | Fri 27 February 2026 | 181.98 (6.2%) | 172.00 | 171.18 - 190.23 | 1.6104 times | Fri 20 February 2026 | 171.35 (3.57%) | 164.50 | 163.64 - 174.85 | 0.5468 times | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.7112 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 0.8533 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 0.9307 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 144.92 and 157.45
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 147.68666666667 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 160.22 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.13 (5.5%) | 144.55 | 140.70 - 153.23 | 0.2522 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.3309 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.4162 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.3836 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9633 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8579 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3724 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7425 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4606 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2205 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.354 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 143.02 and 196.35
| Yearly Target 1 | 105.42 |
| Yearly Target 2 | 127.28 |
| Yearly Target 3 | 158.75333333333 |
| Yearly Target 4 | 180.61 |
| Yearly Target 5 | 212.08 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.13 (2.27%) | 146.04 | 136.90 - 190.23 | 0.3701 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0635 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.9768 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2042 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1815 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1002 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6985 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2081 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.197 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 135, while middle bands are at 148 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.05 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 147.41 |
| 12 day DMA | 151.48 |
| 20 day DMA | 160.76 |
| 35 day DMA | 166.98 |
| 50 day DMA | 163.37 |
| 100 day DMA | 155.31 |
| 150 day DMA | 158.01 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 149.37 | 147.76 |
| 12 day EMA | 152.95 | 153.64 | 153.83 |
| 20 day EMA | 156.98 | 157.81 | 158.36 |
| 35 day EMA | 158.55 | 159.1 | 159.48 |
| 50 day EMA | 160.07 | 160.52 | 160.84 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.41 | 147.37 | 147.54 |
| 12 day SMA | 151.48 | 152.35 | 153.18 |
| 20 day SMA | 160.76 | 162.56 | 163.8 |
| 35 day SMA | 166.98 | 167.53 | 167.93 |
| 50 day SMA | 163.37 | 163.15 | 162.88 |
| 100 day SMA | 155.31 | 155.34 | 155.35 |
| 150 day SMA | 158.01 | 158.13 | 158.25 |
| 200 day SMA | 162.51 | 162.66 | 162.77 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 6.25 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
EPS is 7.62 and PE is: 19.57
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 149.89 | 152.00 | 148.10 to 152.00 | 1.04 times |
| 06 Mon | 153.48 | 147.65 | 144.93 to 154.15 | 1.02 times |
| 02 Thu | 147.45 | 145.54 | 140.80 to 148.69 | 0.98 times |
| 01 Wed | 148.14 | 145.00 | 145.00 to 149.99 | 0.96 times |
| 30 Mon | 142.10 | 146.99 | 141.53 to 147.76 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 150.80 | 150.83 | 149.11 to 151.97 | 1.12 times |
| 06 Mon | 154.20 | 148.31 | 146.10 to 154.85 | 1.03 times |
| 02 Thu | 148.29 | 142.72 | 142.44 to 149.30 | 1.03 times |
| 01 Wed | 149.17 | 143.90 | 143.90 to 150.15 | 0.92 times |
| 30 Mon | 142.92 | 147.40 | 142.48 to 148.43 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 151.63 | 152.10 | 149.90 to 152.50 | 1.58 times |
| 06 Mon | 154.51 | 148.83 | 146.57 to 154.60 | 1.13 times |
| 02 Thu | 148.83 | 143.99 | 143.66 to 149.00 | 0.97 times |
| 01 Wed | 149.73 | 149.54 | 148.87 to 149.73 | 0.32 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 51.35 | 0.04 |
| 06 Mon April 2026 | 0.19 | 51.35 | 0.05 |
| 02 Thu April 2026 | 0.19 | 51.35 | 0.05 |
| 01 Wed April 2026 | 0.12 | 51.35 | 0.05 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.20 | 43.80 | 0.86 |
| 06 Mon April 2026 | 0.20 | 43.80 | 0.86 |
| 02 Thu April 2026 | 0.20 | 43.80 | 0.86 |
| 01 Wed April 2026 | 0.25 | 43.80 | 1 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.29 | 41.50 | 0.85 |
| 06 Mon April 2026 | 0.35 | 41.50 | 0.87 |
| 02 Thu April 2026 | 0.26 | 41.50 | 1.06 |
| 01 Wed April 2026 | 0.23 | 41.50 | 1.03 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.30 | 41.80 | 3.83 |
| 06 Mon April 2026 | 0.40 | 41.80 | 4 |
| 02 Thu April 2026 | 0.40 | 41.80 | 4 |
| 01 Wed April 2026 | 0.42 | 41.80 | 4 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.51 | 26.89 | 0.5 |
| 06 Mon April 2026 | 0.82 | 26.89 | 0.47 |
| 02 Thu April 2026 | 0.53 | 32.74 | 0.4 |
| 01 Wed April 2026 | 0.50 | 32.38 | 0.44 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.83 | 30.70 | 0.5 |
| 06 Mon April 2026 | 0.83 | 30.70 | 0.5 |
| 02 Thu April 2026 | 0.83 | 30.70 | 0.5 |
| 01 Wed April 2026 | 0.83 | 30.70 | 0.5 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.82 | 26.30 | 0.18 |
| 06 Mon April 2026 | 1.30 | 26.30 | 0.16 |
| 02 Thu April 2026 | 0.81 | 26.30 | 0.19 |
| 01 Wed April 2026 | 0.78 | 26.30 | 0.25 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.31 | 18.19 | 0.5 |
| 06 Mon April 2026 | 2.02 | 18.19 | 0.54 |
| 02 Thu April 2026 | 1.28 | 23.63 | 0.54 |
| 01 Wed April 2026 | 1.21 | 21.70 | 0.61 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.66 | 16.17 | 0.04 |
| 06 Mon April 2026 | 2.52 | 16.17 | 0.04 |
| 02 Thu April 2026 | 1.58 | 16.17 | 0.03 |
| 01 Wed April 2026 | 1.53 | 16.17 | 0.03 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.11 | 23.85 | 0.94 |
| 06 Mon April 2026 | 3.19 | 23.85 | 1.12 |
| 02 Thu April 2026 | 2.03 | 23.85 | 1.38 |
| 01 Wed April 2026 | 1.88 | 23.85 | 1.29 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.65 | 21.50 | 0.02 |
| 06 Mon April 2026 | 3.92 | 21.50 | 0.03 |
| 02 Thu April 2026 | 2.34 | 21.50 | 0.03 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.28 | 13.00 | 0.66 |
| 06 Mon April 2026 | 4.78 | 10.95 | 0.74 |
| 02 Thu April 2026 | 3.04 | 15.34 | 0.71 |
| 01 Wed April 2026 | 2.94 | 14.65 | 0.73 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.00 | 17.20 | 0.33 |
| 06 Mon April 2026 | 3.67 | 17.20 | 0.33 |
| 02 Thu April 2026 | 3.67 | 17.20 | 0.33 |
| 01 Wed April 2026 | 3.62 | 17.20 | 0.29 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.97 | 9.92 | 0.5 |
| 06 Mon April 2026 | 6.89 | 8.11 | 0.55 |
| 02 Thu April 2026 | 4.55 | 11.95 | 0.63 |
| 01 Wed April 2026 | 4.46 | 10.89 | 0.63 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.05 | 8.48 | 2.07 |
| 06 Mon April 2026 | 8.16 | 6.94 | 2.1 |
| 02 Thu April 2026 | 5.42 | 10.32 | 3.35 |
| 01 Wed April 2026 | 5.40 | 9.56 | 3.48 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.23 | 7.15 | 0.39 |
| 06 Mon April 2026 | 9.43 | 5.94 | 0.39 |
| 02 Thu April 2026 | 6.54 | 8.94 | 0.38 |
| 01 Wed April 2026 | 6.52 | 8.24 | 0.47 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.68 | 6.06 | 1.23 |
| 06 Mon April 2026 | 11.06 | 4.97 | 1.29 |
| 02 Thu April 2026 | 7.89 | 7.58 | 0.99 |
| 01 Wed April 2026 | 7.87 | 6.99 | 0.92 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.10 | 5.10 | 4.65 |
| 06 Mon April 2026 | 12.72 | 4.22 | 3.21 |
| 02 Thu April 2026 | 9.07 | 6.65 | 2.31 |
| 01 Wed April 2026 | 9.22 | 5.91 | 2.69 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.69 | 4.56 | 1.28 |
| 06 Mon April 2026 | 14.69 | 3.46 | 1.3 |
| 02 Thu April 2026 | 10.96 | 5.60 | 1.41 |
| 01 Wed April 2026 | 10.97 | 4.95 | 1.33 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.64 | 3.52 | 1.69 |
| 06 Mon April 2026 | 16.58 | 2.89 | 2.15 |
| 02 Thu April 2026 | 12.31 | 4.71 | 2.46 |
| 01 Wed April 2026 | 12.50 | 4.22 | 3.23 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.20 | 2.91 | 1 |
| 06 Mon April 2026 | 18.61 | 2.43 | 1 |
| 02 Thu April 2026 | 19.21 | 3.89 | 3.15 |
| 01 Wed April 2026 | 19.21 | 3.47 | 2.54 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.29 | 2.32 | 52.5 |
| 06 Mon April 2026 | 15.29 | 2.02 | 54 |
| 02 Thu April 2026 | 15.29 | 3.26 | 59.5 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.24 | 1.61 | 4.06 |
| 06 Mon April 2026 | 25.07 | 1.40 | 4.22 |
| 02 Thu April 2026 | 20.32 | 2.36 | 4.31 |
| 01 Wed April 2026 | 20.28 | 1.99 | 5.53 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.25 | 1.11 | 121.5 |
| 06 Mon April 2026 | 21.25 | 0.96 | 125 |
| 02 Thu April 2026 | 21.25 | 1.60 | 147 |
| 01 Wed April 2026 | 21.25 | 1.35 | 140.5 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
