Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 140.76 and 143.82
| Intraday Target 1 | 138.53 |
| Intraday Target 2 | 139.93 |
| Intraday Target 3 | 141.58666666667 |
| Intraday Target 4 | 142.99 |
| Intraday Target 5 | 144.65 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.34 (0.24%) | 141.00 | 140.18 - 143.24 | 0.6501 times | Tue 09 December 2025 | 141.00 (4.08%) | 135.71 | 134.25 - 141.40 | 1.2445 times | Mon 08 December 2025 | 135.47 (-3.29%) | 140.23 | 134.90 - 141.78 | 0.9989 times | Fri 05 December 2025 | 140.08 (-4.13%) | 146.50 | 139.50 - 146.64 | 1.8144 times | Thu 04 December 2025 | 146.12 (-0.45%) | 146.78 | 145.68 - 147.75 | 0.4476 times | Wed 03 December 2025 | 146.78 (-2%) | 150.00 | 145.83 - 150.19 | 0.764 times | Tue 02 December 2025 | 149.78 (-0.18%) | 150.01 | 149.21 - 152.40 | 2.0329 times | Mon 01 December 2025 | 150.05 (-0.21%) | 151.11 | 149.38 - 151.20 | 0.8628 times | Fri 28 November 2025 | 150.36 (0.48%) | 150.80 | 149.81 - 152.21 | 0.5721 times | Thu 27 November 2025 | 149.64 (-1.02%) | 152.00 | 149.25 - 152.22 | 0.6128 times | Wed 26 November 2025 | 151.18 (1.04%) | 150.00 | 149.72 - 152.50 | 0.6246 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 137.8 and 146.79
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 139.61 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.34 (0.9%) | 140.23 | 134.25 - 143.24 | 0.5725 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.1716 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.6517 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.5649 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 0.7518 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.3649 times | Fri 31 October 2025 | 156.56 (-7.91%) | 171.00 | 156.01 - 175.95 | 2.2131 times | Fri 24 October 2025 | 170.00 (5.6%) | 162.50 | 162.21 - 173.73 | 0.8645 times | Fri 17 October 2025 | 160.98 (-4.93%) | 168.00 | 159.41 - 169.75 | 0.877 times | Fri 10 October 2025 | 169.32 (2.02%) | 166.52 | 160.41 - 170.09 | 0.968 times | Fri 03 October 2025 | 165.96 (7.06%) | 155.78 | 155.78 - 166.41 | 1.0051 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 128.72 and 146.87
| Monthly Target 1 | 124.51 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 142.66333333333 |
| Monthly Target 4 | 151.08 |
| Monthly Target 5 | 160.81 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.34 (-6%) | 151.11 | 134.25 - 152.40 | 0.4622 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8834 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.4133 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7646 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4743 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2568 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3943 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0358 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.1368 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1784 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.3366 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 102.59 and 166.91
| Yearly Target 1 | 89.67 |
| Yearly Target 2 | 115.51 |
| Yearly Target 3 | 153.99333333333 |
| Yearly Target 4 | 179.83 |
| Yearly Target 5 | 218.31 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.34 (-11.14%) | 159.00 | 128.16 - 192.48 | 0.9504 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8418 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.122 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1008 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.025 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5825 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1939 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1836 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.6 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 145.95 |
| 20 day DMA | 148.56 |
| 35 day DMA | 154.44 |
| 50 day DMA | 157.31 |
| 100 day DMA | 162.71 |
| 150 day DMA | 166.72 |
| 200 day DMA | 162.53 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 141.72 | 142.08 |
| 12 day EMA | 144.93 | 145.58 | 146.41 |
| 20 day EMA | 147.85 | 148.54 | 149.33 |
| 35 day EMA | 152.01 | 152.64 | 153.32 |
| 50 day EMA | 155.81 | 156.4 | 157.03 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 141.89 | 143.65 |
| 12 day SMA | 145.95 | 146.67 | 147.34 |
| 20 day SMA | 148.56 | 149.29 | 149.78 |
| 35 day SMA | 154.44 | 155.17 | 155.74 |
| 50 day SMA | 157.31 | 157.58 | 157.91 |
| 100 day SMA | 162.71 | 163.14 | 163.53 |
| 150 day SMA | 166.72 | 166.85 | 166.96 |
| 200 day SMA | 162.53 | 162.49 | 162.46 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 11.09
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 142.23 | 141.01 | 140.87 to 143.75 | 0.96 times |
| 09 Tue | 141.59 | 135.95 | 134.28 to 141.99 | 0.97 times |
| 08 Mon | 135.95 | 140.84 | 135.00 to 143.50 | 0.99 times |
| 04 Thu | 146.80 | 146.45 | 146.26 to 148.34 | 1.04 times |
| 03 Wed | 147.40 | 151.00 | 146.34 to 151.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 143.30 | 143.12 | 142.83 to 144.70 | 0.97 times |
| 09 Tue | 141.98 | 136.38 | 135.56 to 142.00 | 0.97 times |
| 08 Mon | 136.61 | 141.57 | 136.03 to 142.13 | 1 times |
| 04 Thu | 147.69 | 148.62 | 147.33 to 149.25 | 1.06 times |
| 03 Wed | 148.32 | 151.08 | 147.33 to 151.39 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 141.00 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 09 Tue | 141.00 | 136.53 | 136.53 to 141.00 | 1.02 times |
| 08 Mon | 142.17 | 140.75 | 140.75 to 142.17 | 1.02 times |
| 04 Thu | 148.57 | 149.17 | 148.55 to 150.20 | 1.03 times |
| 03 Wed | 149.21 | 151.95 | 148.25 to 152.58 | 0.91 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 43.95 | 2.29 |
| 09 Tue December 2025 | 0.05 | 43.95 | 2.29 |
| 08 Mon December 2025 | 0.05 | 43.95 | 2.29 |
| 04 Thu December 2025 | 0.05 | 43.95 | 2.29 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 41.77 | 0.72 |
| 09 Tue December 2025 | 0.05 | 41.77 | 0.72 |
| 08 Mon December 2025 | 0.05 | 41.77 | 0.68 |
| 04 Thu December 2025 | 0.09 | 41.77 | 0.56 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.02 | 50.10 | 0.25 |
| 09 Tue December 2025 | 0.02 | 50.10 | 0.25 |
| 08 Mon December 2025 | 0.10 | 50.10 | 0.24 |
| 04 Thu December 2025 | 0.10 | 33.50 | 0.24 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 27.99 | 0.03 |
| 09 Tue December 2025 | 0.15 | 27.99 | 0.03 |
| 08 Mon December 2025 | 0.15 | 27.99 | 0.03 |
| 04 Thu December 2025 | 0.15 | 27.99 | 0.03 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.30 | 39.99 | 0.14 |
| 09 Tue December 2025 | 0.30 | 44.00 | 0.14 |
| 08 Mon December 2025 | 0.14 | 44.00 | 0.14 |
| 04 Thu December 2025 | 0.15 | 33.43 | 0.14 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.11 | 26.50 | 0.12 |
| 09 Tue December 2025 | 0.11 | 26.50 | 0.12 |
| 08 Mon December 2025 | 0.11 | 26.50 | 0.12 |
| 04 Thu December 2025 | 0.11 | 26.50 | 0.12 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.01 | 22.77 | 0.37 |
| 09 Tue December 2025 | 0.10 | 22.77 | 0.36 |
| 08 Mon December 2025 | 0.09 | 22.77 | 0.36 |
| 04 Thu December 2025 | 0.23 | 22.77 | 0.35 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 24.75 | 0.08 |
| 09 Tue December 2025 | 0.32 | 24.75 | 0.08 |
| 08 Mon December 2025 | 0.32 | 24.75 | 0.08 |
| 04 Thu December 2025 | 0.32 | 24.75 | 0.08 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.19 | 29.92 | 0.51 |
| 09 Tue December 2025 | 0.13 | 29.75 | 0.51 |
| 08 Mon December 2025 | 0.07 | 34.00 | 0.5 |
| 04 Thu December 2025 | 0.29 | 23.00 | 0.49 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.11 | 20.90 | 0.08 |
| 09 Tue December 2025 | 0.33 | 20.90 | 0.08 |
| 08 Mon December 2025 | 0.30 | 20.90 | 0.08 |
| 04 Thu December 2025 | 0.33 | 20.90 | 0.08 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.30 | 24.00 | 0.18 |
| 09 Tue December 2025 | 0.26 | 24.00 | 0.18 |
| 08 Mon December 2025 | 0.15 | 25.00 | 0.17 |
| 04 Thu December 2025 | 0.42 | 18.45 | 0.16 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.37 | 12.59 | 0.06 |
| 09 Tue December 2025 | 0.17 | 12.59 | 0.06 |
| 08 Mon December 2025 | 0.16 | 12.59 | 0.06 |
| 04 Thu December 2025 | 0.58 | 12.59 | 0.06 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.36 | 17.62 | 0.36 |
| 09 Tue December 2025 | 0.20 | 19.00 | 0.36 |
| 08 Mon December 2025 | 0.16 | 24.87 | 0.36 |
| 04 Thu December 2025 | 0.77 | 13.76 | 0.34 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 15.25 | 0.32 |
| 09 Tue December 2025 | 0.55 | 17.00 | 0.33 |
| 08 Mon December 2025 | 0.24 | 20.11 | 0.34 |
| 04 Thu December 2025 | 1.02 | 11.54 | 0.34 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.23 | 11.50 | 0.43 |
| 09 Tue December 2025 | 0.39 | 14.00 | 0.43 |
| 08 Mon December 2025 | 0.07 | 19.10 | 0.42 |
| 04 Thu December 2025 | 1.41 | 9.38 | 0.38 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.59 | 12.00 | 0.8 |
| 09 Tue December 2025 | 0.92 | 11.50 | 0.8 |
| 08 Mon December 2025 | 0.27 | 17.96 | 0.79 |
| 04 Thu December 2025 | 1.93 | 7.42 | 0.77 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.11 | 9.00 | 0.84 |
| 09 Tue December 2025 | 0.75 | 8.77 | 0.84 |
| 08 Mon December 2025 | 0.48 | 14.21 | 0.85 |
| 04 Thu December 2025 | 2.69 | 5.76 | 0.83 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 8.00 | 1.31 |
| 09 Tue December 2025 | 0.13 | 6.31 | 1.3 |
| 08 Mon December 2025 | 0.66 | 11.80 | 1.32 |
| 04 Thu December 2025 | 3.69 | 4.26 | 1.29 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.00 | 4.13 | 2.86 |
| 09 Tue December 2025 | 2.00 | 5.79 | 2.83 |
| 08 Mon December 2025 | 0.60 | 9.50 | 2.88 |
| 04 Thu December 2025 | 5.00 | 3.07 | 2.87 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.13 | 2.30 | 5.92 |
| 09 Tue December 2025 | 3.10 | 5.88 | 5.73 |
| 08 Mon December 2025 | 3.00 | 8.40 | 5.81 |
| 04 Thu December 2025 | 6.55 | 2.17 | 5.86 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.20 | 2.20 | 3 |
| 09 Tue December 2025 | 4.95 | 3.33 | 2.97 |
| 08 Mon December 2025 | 2.00 | 4.85 | 2.98 |
| 04 Thu December 2025 | 8.41 | 1.53 | 3.09 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.01 | 1.10 | 18 |
| 09 Tue December 2025 | 2.01 | 2.55 | 18.17 |
| 08 Mon December 2025 | 2.01 | 3.50 | 18.5 |
| 04 Thu December 2025 | 10.08 | 1.05 | 14.5 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.58 | 1.50 | 2.13 |
| 09 Tue December 2025 | 12.58 | 1.40 | 2.15 |
| 08 Mon December 2025 | 12.58 | 3.31 | 2.4 |
| 04 Thu December 2025 | 12.58 | 0.73 | 2.6 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.54 | 2.28 | 46.33 |
| 09 Tue December 2025 | 19.54 | 2.28 | 46.33 |
| 08 Mon December 2025 | 19.54 | 2.28 | 46.33 |
| 04 Thu December 2025 | 19.54 | 0.53 | 48.33 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.19 | 0.60 | 21.82 |
| 09 Tue December 2025 | 22.19 | 1.00 | 22.09 |
| 08 Mon December 2025 | 22.19 | 1.03 | 22.73 |
| 04 Thu December 2025 | 22.19 | 0.38 | 24.18 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.24 | 0.07 | 117 |
| 09 Tue December 2025 | 25.24 | 0.07 | 117 |
| 08 Mon December 2025 | 25.24 | 0.46 | 118 |
| 04 Thu December 2025 | 25.24 | 0.22 | 119 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
