Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 170.69 and 173.48
| Intraday Target 1 | 170.01 |
| Intraday Target 2 | 171.36 |
| Intraday Target 3 | 172.79666666667 |
| Intraday Target 4 | 174.15 |
| Intraday Target 5 | 175.59 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.72 (-0.5%) | 173.20 | 171.44 - 174.23 | 0.3008 times | Wed 29 July 2026 | 173.58 (2.81%) | 169.00 | 168.05 - 174.06 | 0.6247 times | Tue 28 July 2026 | 168.84 (-0.35%) | 169.00 | 166.61 - 169.97 | 0.3202 times | Mon 27 July 2026 | 169.43 (2.11%) | 167.50 | 166.82 - 170.64 | 0.4394 times | Fri 24 July 2026 | 165.93 (0.05%) | 165.50 | 161.95 - 167.71 | 0.9531 times | Thu 23 July 2026 | 165.84 (-4.41%) | 173.55 | 164.85 - 176.00 | 1.4409 times | Wed 22 July 2026 | 173.50 (-16.92%) | 187.95 | 169.56 - 192.22 | 5.0559 times | Tue 21 July 2026 | 208.83 (-1.19%) | 211.90 | 206.60 - 215.92 | 0.3967 times | Mon 20 July 2026 | 211.34 (-0.9%) | 213.60 | 209.57 - 213.88 | 0.25 times | Fri 17 July 2026 | 213.25 (-0.55%) | 213.86 | 211.74 - 216.09 | 0.2184 times | Thu 16 July 2026 | 214.42 (-0.97%) | 217.13 | 213.00 - 218.00 | 0.238 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.67 and 177.29
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 168.14 |
| Weekly Target 3 | 171.18666666667 |
| Weekly Target 4 | 175.76 |
| Weekly Target 5 | 178.81 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.72 (4.09%) | 167.50 | 166.61 - 174.23 | 0.7565 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 3.6348 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.786 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.8479 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.562 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.7308 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 0.7202 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.5465 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.5526 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.8626 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.5378 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 137.93 and 196.74
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 185.14333333333 |
| Monthly Target 4 | 208.34 |
| Monthly Target 5 | 243.95 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.72 (-15.41%) | 204.20 | 161.95 - 220.76 | 1.8361 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8568 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 0.9928 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4067 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.8917 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9489 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9271 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6454 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.5748 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 0.9195 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.4975 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 154.81 and 238.67
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 176.79333333333 |
| Yearly Target 4 | 216.69 |
| Yearly Target 5 | 260.65 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.72 (18.45%) | 146.04 | 136.90 - 220.76 | 0.9266 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9949 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8494 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1266 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1053 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0292 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.589 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1947 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1843 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 19 points
Upper Bollinger band is at 233 and lower is at 157, while middle bands are at 176 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 170.1 |
| 12 day DMA | 187.85 |
| 20 day DMA | 194.71 |
| 35 day DMA | 200.06 |
| 50 day DMA | 200.67 |
| 100 day DMA | 188.37 |
| 150 day DMA | 177.49 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 173.92 | 174.09 |
| 12 day EMA | 182.6 | 184.39 | 186.36 |
| 20 day EMA | 189.1 | 190.82 | 192.63 |
| 35 day EMA | 194.23 | 195.5 | 196.79 |
| 50 day EMA | 197.11 | 198.11 | 199.11 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.1 | 168.72 | 168.71 |
| 12 day SMA | 187.85 | 190.78 | 194.08 |
| 20 day SMA | 194.71 | 196.33 | 197.9 |
| 35 day SMA | 200.06 | 200.83 | 201.79 |
| 50 day SMA | 200.67 | 201.04 | 201.37 |
| 100 day SMA | 188.37 | 188.42 | 188.51 |
| 150 day SMA | 177.49 | 177.3 | 177.13 |
| 200 day SMA | 171.97 | 171.93 | 171.89 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 22.73
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 27.64
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 172.24 | 172.10 | 170.76 to 173.75 | 1.09 times |
| 29 Wed | 173.11 | 169.42 | 167.58 to 173.49 | 1.08 times |
| 28 Tue | 168.21 | 167.47 | 166.10 to 169.50 | 1.05 times |
| 27 Mon | 168.63 | 168.80 | 166.01 to 169.75 | 0.96 times |
| 24 Fri | 165.46 | 165.30 | 161.29 to 167.18 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 173.28 | 174.07 | 171.90 to 174.31 | 1.05 times |
| 29 Wed | 174.07 | 169.91 | 169.00 to 174.30 | 1.06 times |
| 28 Tue | 169.13 | 168.65 | 167.25 to 170.28 | 1.04 times |
| 27 Mon | 169.65 | 167.85 | 167.85 to 170.59 | 0.95 times |
| 24 Fri | 166.49 | 165.50 | 162.40 to 167.99 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 174.43 | 173.90 | 173.00 to 174.80 | 1.3 times |
| 29 Wed | 174.92 | 170.97 | 169.76 to 174.92 | 0.7 times |
Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry
BandhanBank BANDHANBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.21 | 78.35 | 0.01 |
| 29 Wed July 2026 | 0.21 | 79.00 | 0.01 |
| 28 Tue July 2026 | 0.30 | 79.00 | 0.01 |
| 27 Mon July 2026 | 0.29 | 79.00 | 0.01 |
| 24 Fri July 2026 | 0.35 | 79.00 | 0.01 |
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.25 | 71.16 | 0.13 |
| 29 Wed July 2026 | 0.30 | 71.16 | 0.14 |
| 28 Tue July 2026 | 0.35 | 71.16 | 0.14 |
| 27 Mon July 2026 | 0.39 | 69.23 | 0.15 |
| 24 Fri July 2026 | 0.42 | 69.23 | 0.15 |
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.29 | 66.16 | 0.04 |
| 29 Wed July 2026 | 0.29 | 66.16 | 0.04 |
| 28 Tue July 2026 | 0.29 | 66.16 | 0.05 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.28 | 66.00 | 0.02 |
| 29 Wed July 2026 | 0.30 | 66.00 | 0.02 |
| 28 Tue July 2026 | 0.41 | 66.00 | 0.02 |
| 27 Mon July 2026 | 0.47 | 66.00 | 0.02 |
| 24 Fri July 2026 | 0.45 | 66.00 | 0.02 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.38 | 55.90 | 0.05 |
| 29 Wed July 2026 | 0.38 | 55.90 | 0.05 |
| 28 Tue July 2026 | 0.36 | 55.90 | 0.05 |
| 27 Mon July 2026 | 0.61 | 55.90 | 0.05 |
| 24 Fri July 2026 | 0.45 | 48.00 | 0.03 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.35 | 48.32 | 0.19 |
| 29 Wed July 2026 | 0.45 | 47.00 | 0.19 |
| 28 Tue July 2026 | 0.56 | 51.97 | 0.2 |
| 27 Mon July 2026 | 0.58 | 50.70 | 0.2 |
| 24 Fri July 2026 | 0.67 | 52.50 | 0.21 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.40 | 43.82 | 0.33 |
| 29 Wed July 2026 | 0.57 | 46.81 | 0.33 |
| 28 Tue July 2026 | 0.61 | 46.81 | 0.34 |
| 27 Mon July 2026 | 0.63 | 46.15 | 0.34 |
| 24 Fri July 2026 | 0.71 | 50.40 | 0.35 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.52 | 39.02 | 0.15 |
| 29 Wed July 2026 | 0.62 | 41.07 | 0.15 |
| 28 Tue July 2026 | 0.64 | 41.83 | 0.19 |
| 27 Mon July 2026 | 0.69 | 41.15 | 0.22 |
| 24 Fri July 2026 | 0.81 | 44.50 | 0.21 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.62 | 33.39 | 0.16 |
| 29 Wed July 2026 | 0.77 | 33.60 | 0.16 |
| 28 Tue July 2026 | 0.71 | 36.19 | 0.13 |
| 27 Mon July 2026 | 0.77 | 36.50 | 0.11 |
| 24 Fri July 2026 | 0.84 | 39.67 | 0.1 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.83 | 28.43 | 0.2 |
| 29 Wed July 2026 | 1.01 | 27.57 | 0.21 |
| 28 Tue July 2026 | 0.99 | 32.18 | 0.22 |
| 27 Mon July 2026 | 1.03 | 31.69 | 0.22 |
| 24 Fri July 2026 | 1.08 | 35.00 | 0.22 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.11 | 23.66 | 0.22 |
| 29 Wed July 2026 | 1.37 | 27.82 | 0.22 |
| 28 Tue July 2026 | 1.24 | 27.82 | 0.28 |
| 27 Mon July 2026 | 1.33 | 26.70 | 0.31 |
| 24 Fri July 2026 | 1.35 | 30.46 | 0.32 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.57 | 19.29 | 0.25 |
| 29 Wed July 2026 | 1.95 | 18.74 | 0.28 |
| 28 Tue July 2026 | 1.66 | 22.90 | 0.31 |
| 27 Mon July 2026 | 1.80 | 22.81 | 0.3 |
| 24 Fri July 2026 | 1.75 | 25.63 | 0.32 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.29 | 14.91 | 0.45 |
| 29 Wed July 2026 | 2.82 | 14.55 | 0.44 |
| 28 Tue July 2026 | 2.27 | 18.74 | 0.46 |
| 27 Mon July 2026 | 2.51 | 18.43 | 0.44 |
| 24 Fri July 2026 | 2.38 | 21.39 | 0.42 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.40 | 11.13 | 0.36 |
| 29 Wed July 2026 | 4.12 | 10.80 | 0.39 |
| 28 Tue July 2026 | 3.18 | 14.66 | 0.37 |
| 27 Mon July 2026 | 3.55 | 14.65 | 0.34 |
| 24 Fri July 2026 | 3.29 | 17.26 | 0.38 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.05 | 7.79 | 0.55 |
| 29 Wed July 2026 | 5.91 | 7.67 | 0.59 |
| 28 Tue July 2026 | 4.48 | 10.89 | 0.53 |
| 27 Mon July 2026 | 4.96 | 11.04 | 0.56 |
| 24 Fri July 2026 | 4.49 | 13.73 | 0.51 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.35 | 5.11 | 0.8 |
| 29 Wed July 2026 | 8.31 | 5.15 | 0.88 |
| 28 Tue July 2026 | 6.30 | 7.72 | 0.72 |
| 27 Mon July 2026 | 6.87 | 7.99 | 0.71 |
| 24 Fri July 2026 | 6.22 | 10.40 | 1 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.42 | 3.19 | 2.24 |
| 29 Wed July 2026 | 11.45 | 3.27 | 2.01 |
| 28 Tue July 2026 | 8.67 | 5.19 | 1.64 |
| 27 Mon July 2026 | 9.36 | 5.55 | 1.46 |
| 24 Fri July 2026 | 8.39 | 7.48 | 1.25 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.96 | 1.89 | 3.2 |
| 29 Wed July 2026 | 15.12 | 2.01 | 3.78 |
| 28 Tue July 2026 | 11.74 | 3.27 | 3.84 |
| 27 Mon July 2026 | 12.59 | 3.68 | 3.5 |
| 24 Fri July 2026 | 11.08 | 5.21 | 3.36 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.70 | 1.09 | 8.54 |
| 29 Wed July 2026 | 19.23 | 1.23 | 9.53 |
| 28 Tue July 2026 | 16.34 | 2.02 | 8.63 |
| 27 Mon July 2026 | 16.34 | 2.41 | 8.2 |
| 24 Fri July 2026 | 13.00 | 3.55 | 10.32 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.25 | 0.63 | 8.79 |
| 29 Wed July 2026 | 23.77 | 0.75 | 9.72 |
| 28 Tue July 2026 | 19.70 | 1.29 | 9.03 |
| 27 Mon July 2026 | 20.18 | 1.54 | 8.97 |
| 24 Fri July 2026 | 18.23 | 2.39 | 8.22 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.25 | 0.37 | 8.25 |
| 29 Wed July 2026 | 25.25 | 0.47 | 9.75 |
| 28 Tue July 2026 | 25.25 | 0.81 | 6.25 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.00 | 0.36 | 36.83 |
| 29 Wed July 2026 | 28.00 | 0.33 | 38.17 |
| 28 Tue July 2026 | 28.00 | 0.56 | 45.5 |
| 27 Mon July 2026 | 30.00 | 0.70 | 85 |
| 24 Fri July 2026 | 28.00 | 1.01 | 84.67 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
