Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 198.7 and 205.39
| Intraday Target 1 | 193.67 |
| Intraday Target 2 | 197.04 |
| Intraday Target 3 | 200.36333333333 |
| Intraday Target 4 | 203.73 |
| Intraday Target 5 | 207.05 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.40 (1.74%) | 197.00 | 197.00 - 203.69 | 1.9951 times | Mon 25 May 2026 | 196.97 (1.21%) | 196.51 | 195.20 - 199.58 | 1.25 times | Fri 22 May 2026 | 194.61 (1.85%) | 191.08 | 190.42 - 196.87 | 1.2337 times | Thu 21 May 2026 | 191.08 (-0.56%) | 193.01 | 190.50 - 194.30 | 0.8244 times | Wed 20 May 2026 | 192.15 (0.49%) | 189.50 | 187.70 - 192.98 | 0.6713 times | Tue 19 May 2026 | 191.21 (0.46%) | 191.00 | 189.00 - 192.51 | 0.5244 times | Mon 18 May 2026 | 190.34 (-2.12%) | 192.00 | 186.55 - 192.49 | 0.8071 times | Fri 15 May 2026 | 194.46 (-2.3%) | 199.04 | 194.01 - 200.19 | 0.5358 times | Thu 14 May 2026 | 199.04 (2.13%) | 196.00 | 194.59 - 200.85 | 0.8939 times | Wed 13 May 2026 | 194.88 (-0.61%) | 196.09 | 194.50 - 200.73 | 1.2642 times | Tue 12 May 2026 | 196.07 (-2.56%) | 200.00 | 195.46 - 203.80 | 1.2187 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 197.8 and 206.29
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 195.84 |
| Weekly Target 3 | 199.76333333333 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 208.25 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.40 (2.98%) | 196.51 | 195.20 - 203.69 | 0.5083 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.636 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.8079 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.5198 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 3.0404 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6986 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.5242 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0729 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4947 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.6972 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.3488 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 180.42 and 206.53
| Monthly Target 1 | 173.76 |
| Monthly Target 2 | 187.08 |
| Monthly Target 3 | 199.87 |
| Monthly Target 4 | 213.19 |
| Monthly Target 5 | 225.98 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.40 (0.34%) | 202.70 | 186.55 - 212.66 | 1.0835 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7616 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.1167 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.1882 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.161 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8082 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7198 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1515 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.623 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3865 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.024 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 168.65 and 244.41
| Yearly Target 1 | 107.56 |
| Yearly Target 2 | 153.98 |
| Yearly Target 3 | 183.32 |
| Yearly Target 4 | 229.74 |
| Yearly Target 5 | 259.08 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.40 (37.43%) | 146.04 | 136.90 - 212.66 | 0.6169 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.033 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.9203 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1698 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1478 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0687 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.65 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2021 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1914 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 191 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 195.2 |
| 20 day DMA | 197.75 |
| 35 day DMA | 185.8 |
| 50 day DMA | 177.54 |
| 100 day DMA | 168.25 |
| 150 day DMA | 163.41 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.45 | 194.47 | 193.22 |
| 12 day EMA | 195.36 | 194.44 | 193.98 |
| 20 day EMA | 193.18 | 192.42 | 191.94 |
| 35 day EMA | 187.33 | 186.56 | 185.95 |
| 50 day EMA | 179.55 | 178.7 | 177.95 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 193.2 | 191.88 |
| 12 day SMA | 195.2 | 195.68 | 196.57 |
| 20 day SMA | 197.75 | 196.82 | 195.71 |
| 35 day SMA | 185.8 | 184.26 | 182.85 |
| 50 day SMA | 177.54 | 177.18 | 176.72 |
| 100 day SMA | 168.25 | 167.69 | 167.19 |
| 150 day SMA | 163.41 | 163.16 | 162.97 |
| 200 day SMA | 163.81 | 163.65 | 163.5 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 6.25 and PE is: 32.06
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
EPS is 7.62 and PE is: 26.3
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 197.52 | 198.39 | 195.61 to 199.87 | 0.2 times |
| 22 Fri | 195.39 | 190.30 | 190.30 to 196.97 | 0.66 times |
| 21 Thu | 191.00 | 192.55 | 190.35 to 194.58 | 1.06 times |
| 20 Wed | 192.74 | 189.02 | 187.30 to 193.62 | 1.48 times |
| 19 Tue | 190.95 | 191.70 | 189.23 to 192.68 | 1.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 198.90 | 198.99 | 196.67 to 201.12 | 2.08 times |
| 22 Fri | 196.54 | 192.00 | 191.99 to 198.29 | 1.44 times |
| 21 Thu | 192.21 | 196.00 | 191.61 to 196.02 | 0.88 times |
| 20 Wed | 193.86 | 189.07 | 189.07 to 194.62 | 0.39 times |
| 19 Tue | 191.98 | 192.99 | 190.50 to 193.90 | 0.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 199.67 | 201.28 | 197.78 to 201.72 | 1.28 times |
| 22 Fri | 197.65 | 193.98 | 193.98 to 199.00 | 1.06 times |
| 21 Thu | 193.17 | 195.53 | 192.90 to 196.00 | 0.96 times |
| 20 Wed | 195.82 | 192.00 | 191.57 to 195.82 | 0.89 times |
| 19 Tue | 193.13 | 192.30 | 191.39 to 194.70 | 0.82 times |
Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry
BandhanBank BANDHANBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.04 | 47.14 | 0.14 |
| 22 Fri May 2026 | 0.05 | 47.14 | 0.12 |
| 21 Thu May 2026 | 0.04 | 47.14 | 0.13 |
| 20 Wed May 2026 | 0.03 | 47.14 | 0.13 |
BandhanBank BANDHANBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 40.96 | 0.27 |
| 20 Wed May 2026 | 0.05 | 40.96 | 0.27 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.03 | 29.00 | 0.03 |
| 22 Fri May 2026 | 0.05 | 29.00 | 0.02 |
| 21 Thu May 2026 | 0.05 | 29.00 | 0.02 |
| 20 Wed May 2026 | 0.11 | 29.00 | 0.02 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.07 | 28.93 | 0.05 |
| 22 Fri May 2026 | 0.06 | 28.93 | 0.03 |
| 21 Thu May 2026 | 0.07 | 33.47 | 0.03 |
| 20 Wed May 2026 | 0.10 | 33.47 | 0.03 |
BandhanBank BANDHANBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.06 | 26.40 | 0.02 |
| 22 Fri May 2026 | 0.05 | 26.40 | 0.02 |
| 21 Thu May 2026 | 0.14 | 31.34 | 0.06 |
| 20 Wed May 2026 | 0.13 | 31.34 | 0.05 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 22.95 | 0.09 |
| 22 Fri May 2026 | 0.03 | 23.68 | 0.07 |
| 21 Thu May 2026 | 0.07 | 29.74 | 0.07 |
| 20 Wed May 2026 | 0.13 | 28.50 | 0.09 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.07 | 21.46 | 0.97 |
| 22 Fri May 2026 | 0.09 | 21.46 | 0.92 |
| 21 Thu May 2026 | 0.08 | 29.10 | 0.84 |
| 20 Wed May 2026 | 0.22 | 29.10 | 0.83 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.07 | 16.93 | 0.16 |
| 22 Fri May 2026 | 0.11 | 20.00 | 0.19 |
| 21 Thu May 2026 | 0.13 | 22.75 | 0.21 |
| 20 Wed May 2026 | 0.21 | 22.75 | 0.18 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.09 | 17.50 | 0.42 |
| 22 Fri May 2026 | 0.16 | 17.50 | 0.34 |
| 21 Thu May 2026 | 0.16 | 19.32 | 0.3 |
| 20 Wed May 2026 | 0.28 | 18.73 | 0.36 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.12 | 13.09 | 0.26 |
| 22 Fri May 2026 | 0.21 | 13.60 | 0.26 |
| 21 Thu May 2026 | 0.20 | 18.10 | 0.43 |
| 20 Wed May 2026 | 0.37 | 19.89 | 0.34 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.22 | 11.69 | 0.74 |
| 22 Fri May 2026 | 0.30 | 11.69 | 0.72 |
| 21 Thu May 2026 | 0.28 | 14.82 | 0.7 |
| 20 Wed May 2026 | 0.48 | 16.00 | 0.63 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.34 | 7.33 | 0.56 |
| 22 Fri May 2026 | 0.44 | 10.23 | 0.62 |
| 21 Thu May 2026 | 0.36 | 14.14 | 0.63 |
| 20 Wed May 2026 | 0.65 | 13.20 | 0.6 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.50 | 7.71 | 0.73 |
| 22 Fri May 2026 | 0.61 | 7.71 | 0.68 |
| 21 Thu May 2026 | 0.48 | 11.65 | 0.57 |
| 20 Wed May 2026 | 0.91 | 13.00 | 0.61 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.00 | 3.55 | 0.58 |
| 22 Fri May 2026 | 0.97 | 5.83 | 0.51 |
| 21 Thu May 2026 | 0.70 | 9.06 | 0.54 |
| 20 Wed May 2026 | 1.28 | 8.52 | 0.55 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.89 | 2.05 | 1.41 |
| 22 Fri May 2026 | 1.60 | 3.60 | 0.53 |
| 21 Thu May 2026 | 1.08 | 7.62 | 0.52 |
| 20 Wed May 2026 | 1.84 | 6.25 | 0.73 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.34 | 0.88 | 1.07 |
| 22 Fri May 2026 | 2.58 | 2.36 | 0.7 |
| 21 Thu May 2026 | 1.63 | 5.62 | 0.49 |
| 20 Wed May 2026 | 2.68 | 4.81 | 0.66 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.62 | 0.51 | 1.55 |
| 22 Fri May 2026 | 4.04 | 1.49 | 1.67 |
| 21 Thu May 2026 | 2.43 | 3.97 | 0.75 |
| 20 Wed May 2026 | 3.74 | 3.47 | 0.85 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.73 | 0.14 | 1 |
| 22 Fri May 2026 | 5.94 | 0.86 | 0.9 |
| 21 Thu May 2026 | 3.63 | 2.54 | 1 |
| 20 Wed May 2026 | 5.18 | 2.49 | 1.01 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.57 | 0.12 | 1.67 |
| 22 Fri May 2026 | 8.45 | 0.46 | 2.07 |
| 21 Thu May 2026 | 5.12 | 1.56 | 1.25 |
| 20 Wed May 2026 | 7.12 | 1.62 | 0.92 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.34 | 0.10 | 1.52 |
| 22 Fri May 2026 | 11.20 | 0.33 | 1.8 |
| 21 Thu May 2026 | 6.89 | 0.97 | 2.14 |
| 20 Wed May 2026 | 8.24 | 1.08 | 2.27 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 15.00 | 0.15 | 0.81 |
| 22 Fri May 2026 | 13.52 | 0.24 | 0.94 |
| 21 Thu May 2026 | 15.93 | 0.57 | 0.98 |
| 20 Wed May 2026 | 15.93 | 0.72 | 0.97 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.90 | 0.06 | 0.74 |
| 22 Fri May 2026 | 14.66 | 0.19 | 0.98 |
| 21 Thu May 2026 | 11.41 | 0.34 | 1.09 |
| 20 Wed May 2026 | 13.95 | 0.45 | 1.12 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.87 | 0.07 | 1.83 |
| 22 Fri May 2026 | 18.87 | 0.13 | 2.04 |
| 21 Thu May 2026 | 13.18 | 0.23 | 1.84 |
| 20 Wed May 2026 | 13.18 | 0.31 | 1.91 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.50 | 0.05 | 1.07 |
| 22 Fri May 2026 | 16.10 | 0.09 | 1.15 |
| 21 Thu May 2026 | 16.10 | 0.14 | 1.09 |
| 20 Wed May 2026 | 18.15 | 0.21 | 1.05 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.42 | 0.03 | 0.58 |
| 22 Fri May 2026 | 17.42 | 0.26 | 0.62 |
| 21 Thu May 2026 | 17.42 | 0.26 | 0.62 |
| 20 Wed May 2026 | 17.42 | 0.26 | 0.62 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 26.87 | 0.04 | 0.91 |
| 22 Fri May 2026 | 26.00 | 0.06 | 0.94 |
| 21 Thu May 2026 | 22.70 | 0.10 | 1.3 |
| 20 Wed May 2026 | 21.90 | 0.11 | 1.41 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.04 | 0.01 | 5.33 |
| 22 Fri May 2026 | 19.04 | 0.15 | 5.33 |
| 21 Thu May 2026 | 19.04 | 0.15 | 5.33 |
| 20 Wed May 2026 | 19.04 | 0.15 | 5.33 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 41.65 | 0.04 | 0.9 |
| 22 Fri May 2026 | 41.65 | 0.06 | 1.13 |
| 21 Thu May 2026 | 41.65 | 0.06 | 1.13 |
| 20 Wed May 2026 | 41.65 | 0.05 | 1.19 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 35.87 | 0.02 | 1.78 |
| 22 Fri May 2026 | 35.87 | 0.02 | 1.78 |
| 21 Thu May 2026 | 35.87 | 0.02 | 1.78 |
| 20 Wed May 2026 | 35.87 | 0.17 | 1.78 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 36.30 | 0.01 | 1.45 |
| 22 Fri May 2026 | 32.50 | 0.01 | 1.44 |
| 21 Thu May 2026 | 32.50 | 0.01 | 1.55 |
| 20 Wed May 2026 | 30.70 | 0.03 | 1.76 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 26.26 | 0.02 | 0.07 |
| 22 Fri May 2026 | 26.26 | 0.02 | 0.07 |
| 21 Thu May 2026 | 26.26 | 0.02 | 0.07 |
| 20 Wed May 2026 | 26.26 | 2.08 | 0.07 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 42.50 | 0.03 | 9 |
| 22 Fri May 2026 | 36.07 | 0.03 | 5 |
| 21 Thu May 2026 | 36.07 | 0.03 | 4.5 |
| 20 Wed May 2026 | 36.07 | 0.10 | 4.5 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 46.35 | 0.01 | 2.21 |
| 22 Fri May 2026 | 46.58 | 0.05 | 2.4 |
| 21 Thu May 2026 | 42.50 | 0.04 | 2.38 |
| 20 Wed May 2026 | 42.50 | 0.05 | 2.41 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 54.47 | 0.01 | 1.39 |
| 22 Fri May 2026 | 54.47 | 0.01 | 1.39 |
| 21 Thu May 2026 | 49.50 | 0.01 | 1.33 |
| 20 Wed May 2026 | 49.50 | 0.01 | 1.33 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
