Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 190.37 and 200.5
| Intraday Target 1 | 188.47 |
| Intraday Target 2 | 192.26 |
| Intraday Target 3 | 198.60333333333 |
| Intraday Target 4 | 202.39 |
| Intraday Target 5 | 208.73 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 196.04 (-4.42%) | 204.94 | 194.82 - 204.95 | 1.0876 times | Tue 07 July 2026 | 205.10 (-1.1%) | 208.75 | 204.69 - 211.80 | 0.7744 times | Mon 06 July 2026 | 207.39 (3.38%) | 200.65 | 200.65 - 208.80 | 1.0856 times | Fri 03 July 2026 | 200.60 (-2.19%) | 206.12 | 198.36 - 206.12 | 0.4873 times | Thu 02 July 2026 | 205.10 (0.03%) | 205.04 | 203.68 - 207.39 | 0.3038 times | Wed 01 July 2026 | 205.04 (0.42%) | 204.20 | 202.79 - 206.80 | 0.4493 times | Tue 30 June 2026 | 204.18 (0.91%) | 199.85 | 199.61 - 205.18 | 0.972 times | Mon 29 June 2026 | 202.33 (0.28%) | 203.92 | 197.74 - 205.30 | 1.1902 times | Thu 25 June 2026 | 201.76 (-4.72%) | 212.65 | 197.50 - 213.59 | 2.7491 times | Wed 24 June 2026 | 211.76 (2.24%) | 206.70 | 204.10 - 214.22 | 0.9007 times | Tue 23 June 2026 | 207.12 (-0.58%) | 209.90 | 204.27 - 210.34 | 0.5197 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 186.94 and 203.92
| Weekly Target 1 | 183.91 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 200.88666666667 |
| Weekly Target 4 | 206.95 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 196.04 (-2.27%) | 200.65 | 194.82 - 211.80 | 0.6988 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.8066 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 1.0489 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 1.0336 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.7843 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.7931 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 1.2379 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.7719 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.9805 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.8444 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 3.6898 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 186.94 and 203.92
| Monthly Target 1 | 183.91 |
| Monthly Target 2 | 189.97 |
| Monthly Target 3 | 200.88666666667 |
| Monthly Target 4 | 206.95 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 196.04 (-3.99%) | 204.20 | 194.82 - 211.80 | 0.2437 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 1.024 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.1865 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.6811 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.0657 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.134 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1079 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.7713 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6869 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.0989 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.5946 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 166.47 and 247.7
| Yearly Target 1 | 102.46 |
| Yearly Target 2 | 149.25 |
| Yearly Target 3 | 183.69 |
| Yearly Target 4 | 230.48 |
| Yearly Target 5 | 264.92 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 196.04 (34.44%) | 146.04 | 136.90 - 218.13 | 0.7502 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0166 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8898 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1512 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1295 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0517 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6237 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1989 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1884 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.4 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 202.85 |
| 12 day DMA | 204.56 |
| 20 day DMA | 205.84 |
| 35 day DMA | 203.99 |
| 50 day DMA | 202.2 |
| 100 day DMA | 185.16 |
| 150 day DMA | 172.52 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.97 | 204.94 | 204.86 |
| 12 day EMA | 203.96 | 205.4 | 205.45 |
| 20 day EMA | 204.27 | 205.14 | 205.14 |
| 35 day EMA | 202.42 | 202.8 | 202.66 |
| 50 day EMA | 200.05 | 200.21 | 200.01 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.85 | 204.65 | 204.46 |
| 12 day SMA | 204.56 | 205.57 | 206.33 |
| 20 day SMA | 205.84 | 206.38 | 206.27 |
| 35 day SMA | 203.99 | 203.82 | 203.52 |
| 50 day SMA | 202.2 | 201.77 | 201.15 |
| 100 day SMA | 185.16 | 184.79 | 184.32 |
| 150 day SMA | 172.52 | 172.22 | 171.85 |
| 200 day SMA | 169.56 | 169.4 | 169.21 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 25.79
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 31.37
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 205.81 | 209.80 | 205.11 to 212.70 | 1 times |
| 06 Mon | 208.72 | 201.00 | 201.00 to 209.80 | 1.01 times |
| 03 Fri | 200.76 | 206.11 | 198.73 to 206.11 | 1 times |
| 02 Thu | 205.70 | 206.60 | 205.06 to 208.50 | 0.99 times |
| 01 Wed | 206.02 | 204.96 | 203.50 to 207.66 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 205.88 | 210.83 | 205.40 to 212.75 | 1.04 times |
| 06 Mon | 208.87 | 202.36 | 202.36 to 209.95 | 1.01 times |
| 03 Fri | 201.02 | 205.16 | 199.11 to 205.16 | 1.01 times |
| 02 Thu | 205.85 | 205.41 | 205.20 to 208.00 | 0.97 times |
| 01 Wed | 206.24 | 204.88 | 204.40 to 207.26 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 207.08 | 212.91 | 206.40 to 212.91 | 1.64 times |
| 06 Mon | 209.71 | 205.00 | 205.00 to 210.50 | 1.26 times |
| 03 Fri | 201.85 | 206.00 | 200.20 to 206.00 | 1.53 times |
| 02 Thu | 206.88 | 206.61 | 206.39 to 207.33 | 0.42 times |
| 01 Wed | 207.03 | 208.00 | 206.61 to 208.00 | 0.15 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.68 | 29.70 | 0.32 |
| 06 Mon July 2026 | 0.87 | 32.11 | 0.35 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.32 | 21.38 | 0.03 |
| 06 Mon July 2026 | 1.83 | 22.92 | 0.03 |
| 03 Fri July 2026 | 1.32 | 26.10 | 0.03 |
| 02 Thu July 2026 | 1.91 | 26.10 | 0.03 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.90 | 21.44 | 0.01 |
| 06 Mon July 2026 | 2.64 | 21.44 | 0.01 |
| 03 Fri July 2026 | 1.81 | 22.75 | 0 |
| 02 Thu July 2026 | 2.61 | 22.75 | 0 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.78 | 16.60 | 0.29 |
| 06 Mon July 2026 | 3.77 | 14.18 | 0.31 |
| 03 Fri July 2026 | 2.57 | 21.32 | 0.33 |
| 02 Thu July 2026 | 3.61 | 17.64 | 0.33 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.26 | 12.57 | 0.18 |
| 06 Mon July 2026 | 4.60 | 19.75 | 0.09 |
| 03 Fri July 2026 | 3.01 | 19.75 | 0.1 |
| 02 Thu July 2026 | 4.23 | 19.75 | 0.11 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.94 | 12.88 | 0.27 |
| 06 Mon July 2026 | 5.28 | 11.57 | 0.32 |
| 03 Fri July 2026 | 3.54 | 17.37 | 0.28 |
| 02 Thu July 2026 | 4.89 | 14.04 | 0.32 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.70 | 11.14 | 0.29 |
| 06 Mon July 2026 | 6.24 | 9.47 | 0.24 |
| 03 Fri July 2026 | 4.06 | 15.24 | 0.21 |
| 02 Thu July 2026 | 5.69 | 12.40 | 0.17 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.61 | 9.52 | 0.33 |
| 06 Mon July 2026 | 7.39 | 8.34 | 0.36 |
| 03 Fri July 2026 | 4.77 | 13.73 | 0.27 |
| 02 Thu July 2026 | 6.62 | 10.76 | 0.32 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.64 | 8.10 | 0.68 |
| 06 Mon July 2026 | 8.50 | 7.18 | 0.64 |
| 03 Fri July 2026 | 5.50 | 11.91 | 0.68 |
| 02 Thu July 2026 | 7.60 | 9.35 | 0.67 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.78 | 6.77 | 0.86 |
| 06 Mon July 2026 | 9.75 | 5.89 | 0.84 |
| 03 Fri July 2026 | 6.47 | 10.41 | 0.62 |
| 02 Thu July 2026 | 8.80 | 8.01 | 0.79 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.06 | 5.61 | 1.06 |
| 06 Mon July 2026 | 11.19 | 4.79 | 0.96 |
| 03 Fri July 2026 | 7.57 | 8.98 | 0.82 |
| 02 Thu July 2026 | 9.99 | 6.75 | 1.28 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.63 | 4.60 | 1.38 |
| 06 Mon July 2026 | 13.02 | 3.96 | 1.55 |
| 03 Fri July 2026 | 8.62 | 7.58 | 1.18 |
| 02 Thu July 2026 | 11.51 | 5.71 | 1.21 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.14 | 3.73 | 1.9 |
| 06 Mon July 2026 | 15.14 | 3.15 | 1.95 |
| 03 Fri July 2026 | 10.14 | 6.51 | 2.23 |
| 02 Thu July 2026 | 13.69 | 4.80 | 1.86 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.28 | 2.99 | 4.84 |
| 06 Mon July 2026 | 16.52 | 2.67 | 4.76 |
| 03 Fri July 2026 | 15.29 | 5.50 | 3.35 |
| 02 Thu July 2026 | 15.29 | 3.98 | 3.46 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.74 | 1.88 | 3.26 |
| 06 Mon July 2026 | 20.02 | 1.72 | 2.79 |
| 03 Fri July 2026 | 14.08 | 3.80 | 2.75 |
| 02 Thu July 2026 | 17.30 | 2.64 | 2.61 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.23 | 1.47 | 4.6 |
| 06 Mon July 2026 | 21.83 | 1.29 | 4.8 |
| 03 Fri July 2026 | 18.17 | 3.02 | 29 |
| 02 Thu July 2026 | 18.17 | 2.33 | 19 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.60 | 1.11 | 5.33 |
| 06 Mon July 2026 | 24.07 | 1.01 | 15 |
| 03 Fri July 2026 | 21.60 | 2.58 | 25.18 |
| 02 Thu July 2026 | 21.60 | 1.76 | 13.09 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.24 | 1.00 | 1.7 |
| 06 Mon July 2026 | 26.24 | 0.84 | 1.8 |
| 03 Fri July 2026 | 20.63 | 1.86 | 1.88 |
| 02 Thu July 2026 | 23.40 | 1.99 | 1.18 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 29.90 | 0.74 | 16.94 |
| 06 Mon July 2026 | 29.14 | 0.68 | 18.06 |
| 03 Fri July 2026 | 27.80 | 1.74 | 20.4 |
| 02 Thu July 2026 | 27.80 | 1.12 | 16.23 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 35.19 | 0.43 | 6 |
| 06 Mon July 2026 | 29.70 | 0.48 | 16.2 |
| 03 Fri July 2026 | 29.70 | 1.01 | 17.4 |
| 02 Thu July 2026 | 29.70 | 0.73 | 17.6 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 37.13 | 0.40 | 2.62 |
| 06 Mon July 2026 | 37.85 | 0.28 | 2.71 |
| 03 Fri July 2026 | 31.00 | 0.76 | 3.45 |
| 02 Thu July 2026 | 35.50 | 0.40 | 3.44 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
