ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 162.21 and 167.74

Intraday Target 1161.13
Intraday Target 2163.28
Intraday Target 3166.65666666667
Intraday Target 4168.81
Intraday Target 5172.19

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 13 February 2026 165.44 (-2.42%) 168.10 164.50 - 170.03 0.3828 times
Thu 12 February 2026 169.54 (0.76%) 168.00 164.49 - 170.10 2.2662 times
Wed 11 February 2026 168.26 (0.94%) 166.70 164.54 - 169.75 1.7122 times
Tue 10 February 2026 166.69 (2.85%) 162.85 160.56 - 167.40 1.86 times
Mon 09 February 2026 162.07 (1.91%) 159.50 159.50 - 162.75 0.7501 times
Fri 06 February 2026 159.04 (0.79%) 157.00 155.52 - 159.48 0.4553 times
Thu 05 February 2026 157.80 (0.29%) 157.20 156.59 - 158.30 0.4592 times
Wed 04 February 2026 157.34 (1.51%) 154.93 154.00 - 158.17 0.7158 times
Tue 03 February 2026 155.00 (4.33%) 153.00 151.21 - 155.50 0.9993 times
Mon 02 February 2026 148.56 (0%) 148.30 145.52 - 149.63 0.3989 times
Sun 01 February 2026 148.56 (-3.94%) 153.26 147.50 - 154.42 0.4478 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 162.47 and 173.07

Weekly Target 1154.41
Weekly Target 2159.93
Weekly Target 3165.01333333333
Weekly Target 4170.53
Weekly Target 5175.61

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 13 February 2026 165.44 (4.02%) 159.50 159.50 - 170.10 1.8235 times
Fri 06 February 2026 159.04 (2.84%) 153.26 145.52 - 159.48 0.9093 times
Fri 30 January 2026 154.65 (3.56%) 149.15 147.68 - 155.49 0.9917 times
Fri 23 January 2026 149.33 (3.1%) 144.50 136.90 - 152.15 2.414 times
Fri 16 January 2026 144.84 (0.56%) 143.00 141.05 - 146.00 0.5261 times
Fri 09 January 2026 144.03 (-0.3%) 147.00 143.29 - 150.19 0.7032 times
Fri 02 January 2026 144.46 (-0.29%) 145.50 142.65 - 147.25 0.5707 times
Fri 26 December 2025 144.88 (-3.47%) 150.00 144.49 - 151.70 0.3241 times
Fri 19 December 2025 150.09 (0.35%) 149.10 144.95 - 152.20 0.7981 times
Fri 12 December 2025 149.57 (6.77%) 140.23 134.25 - 150.35 0.9393 times
Fri 05 December 2025 140.08 (-6.84%) 151.11 139.50 - 152.40 1.0713 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.48 and 180.06

Monthly Target 1135.77
Monthly Target 2150.61
Monthly Target 3160.35333333333
Monthly Target 4175.19
Monthly Target 5184.93

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 13 February 2026 165.44 (6.98%) 153.26 145.52 - 170.10 0.7593 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.3659 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.9509 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.8469 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.3548 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.733 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4547 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.2048 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3367 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 0.993 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.0897 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 151.17 and 184.37

Yearly Target 1124.28
Yearly Target 2144.86
Yearly Target 3157.48
Yearly Target 4178.06
Yearly Target 5190.68

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 13 February 2026 165.44 (13.45%) 146.04 136.90 - 170.10 0.1857 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0862 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 2.0191 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.23 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.2068 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.1237 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.7348 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2125 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.2013 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 166.4
12 day DMA 159.41
20 day DMA 153.96
35 day DMA 150.26
50 day DMA 148.94
100 day DMA 154.05
150 day DMA 159.38
200 day DMA 162.8

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.47165.48163.45
12 day EMA160.65159.78158.01
20 day EMA156.92156.02154.6
35 day EMA153.39152.68151.69
50 day EMA150.72150.12149.33

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.4165.12162.77
12 day SMA159.41158.29156.94
20 day SMA153.96152.93151.71
35 day SMA150.26149.71149.14
50 day SMA148.94148.57148.17
100 day SMA154.05154.06154.04
150 day SMA159.38159.47159.5
200 day SMA162.8162.82162.79

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.62 and PE is: 21.71

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

EPS is 12.75 and PE is: 12.98

Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)

Debt: 162350.99 in crores

Market capitalization: 26086.33

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 165.83 168.62 164.70 to 170.42 0.92 times
12 Thu 169.58 167.15 164.84 to 170.20 0.92 times
11 Wed 168.28 166.67 164.68 to 169.99 1.01 times
10 Tue 166.67 162.40 161.42 to 167.49 1.05 times
09 Mon 162.15 161.00 159.47 to 163.35 1.11 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 166.87 170.66 165.82 to 170.76 1.16 times
12 Thu 170.66 167.40 166.00 to 171.20 1.05 times
11 Wed 169.05 167.15 166.00 to 170.90 1 times
10 Tue 167.57 162.58 162.58 to 168.45 0.92 times
09 Mon 163.10 161.75 161.04 to 164.24 0.86 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 167.36 172.00 167.00 to 172.00 1.19 times
12 Thu 171.77 166.00 166.00 to 172.23 1.04 times
11 Wed 170.18 168.15 167.07 to 171.66 1.02 times
10 Tue 168.46 163.91 163.80 to 169.50 0.95 times
09 Mon 164.21 163.00 163.00 to 165.28 0.79 times

Option chain for Bandhan Bank BANDHANBNK 24 Tue February 2026 expiry

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
13 Fri February 2026 0.3819.20 0.08
12 Thu February 2026 0.6616.30 0.07
11 Wed February 2026 0.6317.32 0.06
10 Tue February 2026 0.6522.08 0.04

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
13 Fri February 2026 0.6016.38 4

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
13 Fri February 2026 0.5912.50 0.08
12 Thu February 2026 1.1312.50 0.07
11 Wed February 2026 1.0612.50 0.07
10 Tue February 2026 1.0114.21 0.04
09 Mon February 2026 0.4618.47 0.08

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
13 Fri February 2026 1.399.99 0.4
12 Thu February 2026 1.399.99 0.4

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
13 Fri February 2026 1.0910.28 0.44
12 Thu February 2026 2.067.39 0.48
11 Wed February 2026 1.858.72 0.43
10 Tue February 2026 1.709.94 0.49
09 Mon February 2026 0.8513.64 0.73

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
13 Fri February 2026 1.597.12 0.07
12 Thu February 2026 2.867.12 0.07
11 Wed February 2026 2.567.12 0.13

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
13 Fri February 2026 2.186.45 0.22
12 Thu February 2026 3.884.29 0.27
11 Wed February 2026 3.445.15 0.29
10 Tue February 2026 2.956.18 0.15
09 Mon February 2026 1.599.46 0.22

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
13 Fri February 2026 3.064.70 0.79
12 Thu February 2026 5.203.12 1.06
11 Wed February 2026 4.453.82 1.32
10 Tue February 2026 3.904.68 0.89
09 Mon February 2026 2.197.62 0.13

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
13 Fri February 2026 4.143.34 0.76
12 Thu February 2026 6.712.23 0.79
11 Wed February 2026 5.992.79 0.68
10 Tue February 2026 5.113.41 0.58
09 Mon February 2026 2.995.77 0.29

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
13 Fri February 2026 5.592.40 2.64
12 Thu February 2026 8.341.56 2.66
11 Wed February 2026 7.682.02 2.95
10 Tue February 2026 6.582.43 2.47
09 Mon February 2026 4.034.42 0.87

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
13 Fri February 2026 7.191.62 0.72
12 Thu February 2026 10.431.08 0.76
11 Wed February 2026 9.301.40 0.75
10 Tue February 2026 8.371.73 0.62
09 Mon February 2026 5.453.20 0.36

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
13 Fri February 2026 9.291.12 0.7
12 Thu February 2026 12.470.78 0.71
11 Wed February 2026 12.471.01 0.97
10 Tue February 2026 10.381.23 0.98
09 Mon February 2026 6.982.28 1.09

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
13 Fri February 2026 11.160.74 1.05
12 Thu February 2026 15.100.57 1.24
11 Wed February 2026 14.270.75 1.32
10 Tue February 2026 12.830.91 1.25
09 Mon February 2026 8.791.63 1.15

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
13 Fri February 2026 13.740.55 1.01
12 Thu February 2026 17.350.42 1.06
11 Wed February 2026 16.710.59 1.16
10 Tue February 2026 14.820.68 1.14
09 Mon February 2026 10.631.17 1.25

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
13 Fri February 2026 16.000.41 2.06
12 Thu February 2026 19.710.33 2.07
11 Wed February 2026 18.280.48 1.46
10 Tue February 2026 17.010.52 1.43
09 Mon February 2026 13.180.87 1.35

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
13 Fri February 2026 20.700.31 1.22
12 Thu February 2026 20.700.29 1.22
11 Wed February 2026 20.700.42 1.07
10 Tue February 2026 15.070.44 0.92
09 Mon February 2026 15.070.66 1.04

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
13 Fri February 2026 24.400.25 0.85
12 Thu February 2026 24.400.24 1.07
11 Wed February 2026 24.850.35 1.1
10 Tue February 2026 22.060.35 1.14
09 Mon February 2026 17.520.51 1.35

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
13 Fri February 2026 19.730.19 2.65
12 Thu February 2026 19.730.19 2.65
11 Wed February 2026 19.730.31 2.68
10 Tue February 2026 19.730.31 2.68
09 Mon February 2026 19.730.11 3.26

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
13 Fri February 2026 26.160.20 2.95
12 Thu February 2026 30.020.21 3.09
11 Wed February 2026 28.600.27 3.5
10 Tue February 2026 27.230.27 3.71
09 Mon February 2026 22.710.34 3.91

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
13 Fri February 2026 31.640.16 2.08
12 Thu February 2026 31.640.16 2.08
11 Wed February 2026 31.640.16 2.08
10 Tue February 2026 20.200.16 2.25
09 Mon February 2026 20.200.16 2.25

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
13 Fri February 2026 31.460.08 33.29
12 Thu February 2026 31.460.08 33.29
11 Wed February 2026 31.460.15 36
10 Tue February 2026 31.460.17 36.43
09 Mon February 2026 23.300.21 21.42

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
13 Fri February 2026 38.610.10 15.31
12 Thu February 2026 38.610.10 15.59
11 Wed February 2026 39.200.09 15.97
10 Tue February 2026 37.130.09 15.6
09 Mon February 2026 33.000.10 15.39

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
13 Fri February 2026 42.450.11 3.1
12 Thu February 2026 42.450.11 3.1
11 Wed February 2026 44.570.11 4.43
10 Tue February 2026 32.990.11 10.33
09 Mon February 2026 32.990.11 10.33

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top