BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 162.21 and 167.74
| Intraday Target 1 | 161.13 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 166.65666666667 |
| Intraday Target 4 | 168.81 |
| Intraday Target 5 | 172.19 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.44 (-2.42%) | 168.10 | 164.50 - 170.03 | 0.3828 times | Thu 12 February 2026 | 169.54 (0.76%) | 168.00 | 164.49 - 170.10 | 2.2662 times | Wed 11 February 2026 | 168.26 (0.94%) | 166.70 | 164.54 - 169.75 | 1.7122 times | Tue 10 February 2026 | 166.69 (2.85%) | 162.85 | 160.56 - 167.40 | 1.86 times | Mon 09 February 2026 | 162.07 (1.91%) | 159.50 | 159.50 - 162.75 | 0.7501 times | Fri 06 February 2026 | 159.04 (0.79%) | 157.00 | 155.52 - 159.48 | 0.4553 times | Thu 05 February 2026 | 157.80 (0.29%) | 157.20 | 156.59 - 158.30 | 0.4592 times | Wed 04 February 2026 | 157.34 (1.51%) | 154.93 | 154.00 - 158.17 | 0.7158 times | Tue 03 February 2026 | 155.00 (4.33%) | 153.00 | 151.21 - 155.50 | 0.9993 times | Mon 02 February 2026 | 148.56 (0%) | 148.30 | 145.52 - 149.63 | 0.3989 times | Sun 01 February 2026 | 148.56 (-3.94%) | 153.26 | 147.50 - 154.42 | 0.4478 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 162.47 and 173.07
| Weekly Target 1 | 154.41 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 165.01333333333 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 175.61 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.8235 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 0.9093 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 0.9917 times | Fri 23 January 2026 | 149.33 (3.1%) | 144.50 | 136.90 - 152.15 | 2.414 times | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.5261 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 0.7032 times | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.5707 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.3241 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.7981 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 0.9393 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.0713 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.48 and 180.06
| Monthly Target 1 | 135.77 |
| Monthly Target 2 | 150.61 |
| Monthly Target 3 | 160.35333333333 |
| Monthly Target 4 | 175.19 |
| Monthly Target 5 | 184.93 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.44 (6.98%) | 153.26 | 145.52 - 170.10 | 0.7593 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.3659 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9509 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8469 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3548 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.733 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4547 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2048 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3367 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.993 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.0897 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 151.17 and 184.37
| Yearly Target 1 | 124.28 |
| Yearly Target 2 | 144.86 |
| Yearly Target 3 | 157.48 |
| Yearly Target 4 | 178.06 |
| Yearly Target 5 | 190.68 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.44 (13.45%) | 146.04 | 136.90 - 170.10 | 0.1857 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0862 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.0191 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.23 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.2068 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1237 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7348 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2125 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.2013 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 159.41 |
| 20 day DMA | 153.96 |
| 35 day DMA | 150.26 |
| 50 day DMA | 148.94 |
| 100 day DMA | 154.05 |
| 150 day DMA | 159.38 |
| 200 day DMA | 162.8 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 165.48 | 163.45 |
| 12 day EMA | 160.65 | 159.78 | 158.01 |
| 20 day EMA | 156.92 | 156.02 | 154.6 |
| 35 day EMA | 153.39 | 152.68 | 151.69 |
| 50 day EMA | 150.72 | 150.12 | 149.33 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 165.12 | 162.77 |
| 12 day SMA | 159.41 | 158.29 | 156.94 |
| 20 day SMA | 153.96 | 152.93 | 151.71 |
| 35 day SMA | 150.26 | 149.71 | 149.14 |
| 50 day SMA | 148.94 | 148.57 | 148.17 |
| 100 day SMA | 154.05 | 154.06 | 154.04 |
| 150 day SMA | 159.38 | 159.47 | 159.5 |
| 200 day SMA | 162.8 | 162.82 | 162.79 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 21.71
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 12.98
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 165.83 | 168.62 | 164.70 to 170.42 | 0.92 times |
| 12 Thu | 169.58 | 167.15 | 164.84 to 170.20 | 0.92 times |
| 11 Wed | 168.28 | 166.67 | 164.68 to 169.99 | 1.01 times |
| 10 Tue | 166.67 | 162.40 | 161.42 to 167.49 | 1.05 times |
| 09 Mon | 162.15 | 161.00 | 159.47 to 163.35 | 1.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 166.87 | 170.66 | 165.82 to 170.76 | 1.16 times |
| 12 Thu | 170.66 | 167.40 | 166.00 to 171.20 | 1.05 times |
| 11 Wed | 169.05 | 167.15 | 166.00 to 170.90 | 1 times |
| 10 Tue | 167.57 | 162.58 | 162.58 to 168.45 | 0.92 times |
| 09 Mon | 163.10 | 161.75 | 161.04 to 164.24 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 167.36 | 172.00 | 167.00 to 172.00 | 1.19 times |
| 12 Thu | 171.77 | 166.00 | 166.00 to 172.23 | 1.04 times |
| 11 Wed | 170.18 | 168.15 | 167.07 to 171.66 | 1.02 times |
| 10 Tue | 168.46 | 163.91 | 163.80 to 169.50 | 0.95 times |
| 09 Mon | 164.21 | 163.00 | 163.00 to 165.28 | 0.79 times |
Option chain for Bandhan Bank BANDHANBNK 24 Tue February 2026 expiry
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.38 | 19.20 | 0.08 |
| 12 Thu February 2026 | 0.66 | 16.30 | 0.07 |
| 11 Wed February 2026 | 0.63 | 17.32 | 0.06 |
| 10 Tue February 2026 | 0.65 | 22.08 | 0.04 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 16.38 | 4 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.59 | 12.50 | 0.08 |
| 12 Thu February 2026 | 1.13 | 12.50 | 0.07 |
| 11 Wed February 2026 | 1.06 | 12.50 | 0.07 |
| 10 Tue February 2026 | 1.01 | 14.21 | 0.04 |
| 09 Mon February 2026 | 0.46 | 18.47 | 0.08 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.39 | 9.99 | 0.4 |
| 12 Thu February 2026 | 1.39 | 9.99 | 0.4 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.09 | 10.28 | 0.44 |
| 12 Thu February 2026 | 2.06 | 7.39 | 0.48 |
| 11 Wed February 2026 | 1.85 | 8.72 | 0.43 |
| 10 Tue February 2026 | 1.70 | 9.94 | 0.49 |
| 09 Mon February 2026 | 0.85 | 13.64 | 0.73 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.59 | 7.12 | 0.07 |
| 12 Thu February 2026 | 2.86 | 7.12 | 0.07 |
| 11 Wed February 2026 | 2.56 | 7.12 | 0.13 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.18 | 6.45 | 0.22 |
| 12 Thu February 2026 | 3.88 | 4.29 | 0.27 |
| 11 Wed February 2026 | 3.44 | 5.15 | 0.29 |
| 10 Tue February 2026 | 2.95 | 6.18 | 0.15 |
| 09 Mon February 2026 | 1.59 | 9.46 | 0.22 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.06 | 4.70 | 0.79 |
| 12 Thu February 2026 | 5.20 | 3.12 | 1.06 |
| 11 Wed February 2026 | 4.45 | 3.82 | 1.32 |
| 10 Tue February 2026 | 3.90 | 4.68 | 0.89 |
| 09 Mon February 2026 | 2.19 | 7.62 | 0.13 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.14 | 3.34 | 0.76 |
| 12 Thu February 2026 | 6.71 | 2.23 | 0.79 |
| 11 Wed February 2026 | 5.99 | 2.79 | 0.68 |
| 10 Tue February 2026 | 5.11 | 3.41 | 0.58 |
| 09 Mon February 2026 | 2.99 | 5.77 | 0.29 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.59 | 2.40 | 2.64 |
| 12 Thu February 2026 | 8.34 | 1.56 | 2.66 |
| 11 Wed February 2026 | 7.68 | 2.02 | 2.95 |
| 10 Tue February 2026 | 6.58 | 2.43 | 2.47 |
| 09 Mon February 2026 | 4.03 | 4.42 | 0.87 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.19 | 1.62 | 0.72 |
| 12 Thu February 2026 | 10.43 | 1.08 | 0.76 |
| 11 Wed February 2026 | 9.30 | 1.40 | 0.75 |
| 10 Tue February 2026 | 8.37 | 1.73 | 0.62 |
| 09 Mon February 2026 | 5.45 | 3.20 | 0.36 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.29 | 1.12 | 0.7 |
| 12 Thu February 2026 | 12.47 | 0.78 | 0.71 |
| 11 Wed February 2026 | 12.47 | 1.01 | 0.97 |
| 10 Tue February 2026 | 10.38 | 1.23 | 0.98 |
| 09 Mon February 2026 | 6.98 | 2.28 | 1.09 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.16 | 0.74 | 1.05 |
| 12 Thu February 2026 | 15.10 | 0.57 | 1.24 |
| 11 Wed February 2026 | 14.27 | 0.75 | 1.32 |
| 10 Tue February 2026 | 12.83 | 0.91 | 1.25 |
| 09 Mon February 2026 | 8.79 | 1.63 | 1.15 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.74 | 0.55 | 1.01 |
| 12 Thu February 2026 | 17.35 | 0.42 | 1.06 |
| 11 Wed February 2026 | 16.71 | 0.59 | 1.16 |
| 10 Tue February 2026 | 14.82 | 0.68 | 1.14 |
| 09 Mon February 2026 | 10.63 | 1.17 | 1.25 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.00 | 0.41 | 2.06 |
| 12 Thu February 2026 | 19.71 | 0.33 | 2.07 |
| 11 Wed February 2026 | 18.28 | 0.48 | 1.46 |
| 10 Tue February 2026 | 17.01 | 0.52 | 1.43 |
| 09 Mon February 2026 | 13.18 | 0.87 | 1.35 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.70 | 0.31 | 1.22 |
| 12 Thu February 2026 | 20.70 | 0.29 | 1.22 |
| 11 Wed February 2026 | 20.70 | 0.42 | 1.07 |
| 10 Tue February 2026 | 15.07 | 0.44 | 0.92 |
| 09 Mon February 2026 | 15.07 | 0.66 | 1.04 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.40 | 0.25 | 0.85 |
| 12 Thu February 2026 | 24.40 | 0.24 | 1.07 |
| 11 Wed February 2026 | 24.85 | 0.35 | 1.1 |
| 10 Tue February 2026 | 22.06 | 0.35 | 1.14 |
| 09 Mon February 2026 | 17.52 | 0.51 | 1.35 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.73 | 0.19 | 2.65 |
| 12 Thu February 2026 | 19.73 | 0.19 | 2.65 |
| 11 Wed February 2026 | 19.73 | 0.31 | 2.68 |
| 10 Tue February 2026 | 19.73 | 0.31 | 2.68 |
| 09 Mon February 2026 | 19.73 | 0.11 | 3.26 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.16 | 0.20 | 2.95 |
| 12 Thu February 2026 | 30.02 | 0.21 | 3.09 |
| 11 Wed February 2026 | 28.60 | 0.27 | 3.5 |
| 10 Tue February 2026 | 27.23 | 0.27 | 3.71 |
| 09 Mon February 2026 | 22.71 | 0.34 | 3.91 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.64 | 0.16 | 2.08 |
| 12 Thu February 2026 | 31.64 | 0.16 | 2.08 |
| 11 Wed February 2026 | 31.64 | 0.16 | 2.08 |
| 10 Tue February 2026 | 20.20 | 0.16 | 2.25 |
| 09 Mon February 2026 | 20.20 | 0.16 | 2.25 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.46 | 0.08 | 33.29 |
| 12 Thu February 2026 | 31.46 | 0.08 | 33.29 |
| 11 Wed February 2026 | 31.46 | 0.15 | 36 |
| 10 Tue February 2026 | 31.46 | 0.17 | 36.43 |
| 09 Mon February 2026 | 23.30 | 0.21 | 21.42 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.61 | 0.10 | 15.31 |
| 12 Thu February 2026 | 38.61 | 0.10 | 15.59 |
| 11 Wed February 2026 | 39.20 | 0.09 | 15.97 |
| 10 Tue February 2026 | 37.13 | 0.09 | 15.6 |
| 09 Mon February 2026 | 33.00 | 0.10 | 15.39 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.45 | 0.11 | 3.1 |
| 12 Thu February 2026 | 42.45 | 0.11 | 3.1 |
| 11 Wed February 2026 | 44.57 | 0.11 | 4.43 |
| 10 Tue February 2026 | 32.99 | 0.11 | 10.33 |
| 09 Mon February 2026 | 32.99 | 0.11 | 10.33 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


