Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 141.93 and 145.18
| Intraday Target 1 | 141.09 |
| Intraday Target 2 | 142.77 |
| Intraday Target 3 | 144.33666666667 |
| Intraday Target 4 | 146.02 |
| Intraday Target 5 | 147.59 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.46 (0.19%) | 144.50 | 142.65 - 145.90 | 1.6093 times | Thu 01 January 2026 | 144.18 (-1.12%) | 146.04 | 143.80 - 146.43 | 0.8505 times | Wed 31 December 2025 | 145.82 (0%) | 146.00 | 144.81 - 147.25 | 0.713 times | Tue 30 December 2025 | 145.82 (-0.16%) | 146.15 | 144.73 - 146.60 | 1.07 times | Mon 29 December 2025 | 146.05 (0.81%) | 145.50 | 143.48 - 146.55 | 0.7527 times | Fri 26 December 2025 | 144.88 (-0.99%) | 146.51 | 144.49 - 146.62 | 0.7472 times | Wed 24 December 2025 | 146.33 (-2.02%) | 149.90 | 146.13 - 149.90 | 0.7825 times | Tue 23 December 2025 | 149.34 (0.25%) | 149.50 | 148.45 - 150.50 | 0.5081 times | Mon 22 December 2025 | 148.97 (-0.75%) | 150.00 | 148.40 - 151.70 | 0.7995 times | Fri 19 December 2025 | 150.09 (3.28%) | 146.60 | 144.95 - 150.50 | 2.1672 times | Thu 18 December 2025 | 145.33 (-1.7%) | 148.00 | 145.05 - 148.50 | 1.1283 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 141.26 and 145.86
| Weekly Target 1 | 140.19 |
| Weekly Target 2 | 142.32 |
| Weekly Target 3 | 144.78666666667 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 149.39 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.6504 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.3694 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.9095 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.0704 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.2208 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.6791 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.5887 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 0.7834 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.4223 times | Fri 31 October 2025 | 156.56 (-7.91%) | 171.00 | 156.01 - 175.95 | 2.3061 times | Fri 24 October 2025 | 170.00 (5.6%) | 162.50 | 162.21 - 173.73 | 0.9008 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 141.67 and 145.45
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 144.51333333333 |
| Monthly Target 4 | 146.38 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.46 (-0.93%) | 146.04 | 142.65 - 146.43 | 0.0863 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 1.0516 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.9365 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.4982 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.8106 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.5028 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.3324 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.4782 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0981 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.2051 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.2493 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 141.67 and 145.45
| Yearly Target 1 | 140.73 |
| Yearly Target 2 | 142.6 |
| Yearly Target 3 | 144.51333333333 |
| Yearly Target 4 | 146.38 |
| Yearly Target 5 | 148.29 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.46 (-0.93%) | 146.04 | 142.65 - 146.43 | 0.007 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.1082 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.06 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2549 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.2313 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1465 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.77 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2168 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.2053 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.8 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 146.59 |
| 20 day DMA | 145.66 |
| 35 day DMA | 147.78 |
| 50 day DMA | 151.89 |
| 100 day DMA | 158.35 |
| 150 day DMA | 164.73 |
| 200 day DMA | 163.03 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 145.51 | 146.17 |
| 12 day EMA | 146.02 | 146.3 | 146.69 |
| 20 day EMA | 146.87 | 147.12 | 147.43 |
| 35 day EMA | 149.51 | 149.81 | 150.14 |
| 50 day EMA | 152.19 | 152.51 | 152.85 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 145.35 | 145.78 |
| 12 day SMA | 146.59 | 147.01 | 147.65 |
| 20 day SMA | 145.66 | 145.74 | 145.87 |
| 35 day SMA | 147.78 | 148.06 | 148.39 |
| 50 day SMA | 151.89 | 152.32 | 152.78 |
| 100 day SMA | 158.35 | 158.56 | 158.77 |
| 150 day SMA | 164.73 | 164.9 | 165.07 |
| 200 day SMA | 163.03 | 163.02 | 163 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 18.96
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 145.33 | 145.15 | 143.45 to 146.84 | 1.06 times |
| 01 Thu | 145.15 | 147.17 | 144.62 to 147.17 | 1.03 times |
| 31 Wed | 146.73 | 146.50 | 145.51 to 148.00 | 1.03 times |
| 30 Tue | 146.83 | 146.49 | 145.80 to 147.50 | 1.02 times |
| 29 Mon | 147.02 | 145.75 | 144.43 to 147.40 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 146.28 | 145.95 | 144.40 to 147.55 | 1.23 times |
| 01 Thu | 145.98 | 147.62 | 145.53 to 147.72 | 1.14 times |
| 31 Wed | 147.61 | 148.12 | 146.50 to 148.98 | 1.04 times |
| 30 Tue | 147.79 | 147.56 | 146.70 to 148.46 | 0.9 times |
| 29 Mon | 147.93 | 147.00 | 145.39 to 148.40 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 146.99 | 147.90 | 145.35 to 148.50 | 1.48 times |
| 01 Thu | 146.94 | 148.68 | 146.60 to 148.68 | 1.02 times |
| 31 Wed | 148.68 | 149.73 | 147.50 to 149.97 | 0.5 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.23 | 29.81 | 2.64 |
| 01 Thu January 2026 | 0.23 | 29.73 | 2.62 |
| 31 Wed December 2025 | 0.23 | 28.23 | 2.56 |
| 30 Tue December 2025 | 0.18 | 27.98 | 2.53 |
| 29 Mon December 2025 | 0.15 | 28.00 | 37 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.27 | 26.30 | 0.94 |
| 01 Thu January 2026 | 0.23 | 24.68 | 0.94 |
| 31 Wed December 2025 | 0.29 | 23.14 | 0.91 |
| 30 Tue December 2025 | 0.33 | 22.67 | 0.96 |
| 29 Mon December 2025 | 0.35 | 23.15 | 0.89 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.71 | 18.19 | 6.5 |
| 01 Thu January 2026 | 2.71 | 18.19 | 6.5 |
| 31 Wed December 2025 | 2.71 | 18.19 | 6.5 |
| 30 Tue December 2025 | 2.71 | 18.19 | 6.5 |
| 29 Mon December 2025 | 2.71 | 18.19 | 6.5 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 19.79 | 0.15 |
| 01 Thu January 2026 | 0.41 | 19.98 | 0.2 |
| 31 Wed December 2025 | 0.52 | 18.66 | 0.18 |
| 30 Tue December 2025 | 0.55 | 18.27 | 0.25 |
| 29 Mon December 2025 | 0.63 | 18.45 | 0.17 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.58 | 15.00 | 0.15 |
| 01 Thu January 2026 | 0.54 | 15.00 | 0.22 |
| 31 Wed December 2025 | 0.69 | 15.00 | 0.21 |
| 30 Tue December 2025 | 0.76 | 15.00 | 0.4 |
| 29 Mon December 2025 | 0.82 | 15.00 | 4 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.79 | 15.36 | 0.49 |
| 01 Thu January 2026 | 0.73 | 15.42 | 0.59 |
| 31 Wed December 2025 | 0.94 | 13.97 | 0.48 |
| 30 Tue December 2025 | 1.02 | 13.79 | 0.51 |
| 29 Mon December 2025 | 1.13 | 13.85 | 0.61 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.07 | 11.90 | 0.16 |
| 01 Thu January 2026 | 1.00 | 11.90 | 0.21 |
| 31 Wed December 2025 | 1.30 | 11.90 | 0.21 |
| 30 Tue December 2025 | 1.41 | 11.90 | 0.21 |
| 29 Mon December 2025 | 1.45 | 12.55 | 0.18 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.44 | 10.94 | 0.29 |
| 01 Thu January 2026 | 1.39 | 11.02 | 0.28 |
| 31 Wed December 2025 | 1.72 | 9.84 | 0.35 |
| 30 Tue December 2025 | 1.97 | 9.40 | 0.4 |
| 29 Mon December 2025 | 2.01 | 9.80 | 0.35 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.99 | 7.96 | 0.08 |
| 01 Thu January 2026 | 1.90 | 7.96 | 0.12 |
| 31 Wed December 2025 | 2.39 | 7.96 | 0.14 |
| 30 Tue December 2025 | 2.59 | 8.52 | 0.05 |
| 29 Mon December 2025 | 2.68 | 8.55 | 0.07 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.70 | 7.36 | 0.53 |
| 01 Thu January 2026 | 2.62 | 7.30 | 0.65 |
| 31 Wed December 2025 | 3.22 | 6.35 | 0.74 |
| 30 Tue December 2025 | 3.45 | 6.35 | 0.86 |
| 29 Mon December 2025 | 3.57 | 6.42 | 0.91 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.58 | 5.54 | 0.92 |
| 01 Thu January 2026 | 3.52 | 5.75 | 1.05 |
| 31 Wed December 2025 | 4.31 | 4.83 | 1.14 |
| 30 Tue December 2025 | 4.51 | 5.01 | 1.02 |
| 29 Mon December 2025 | 4.64 | 5.05 | 0.82 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.72 | 4.35 | 1.18 |
| 01 Thu January 2026 | 4.69 | 4.40 | 1.21 |
| 31 Wed December 2025 | 5.58 | 3.68 | 1.1 |
| 30 Tue December 2025 | 5.89 | 3.82 | 1.12 |
| 29 Mon December 2025 | 5.91 | 3.79 | 1.08 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.15 | 3.17 | 2.46 |
| 01 Thu January 2026 | 6.08 | 3.32 | 5.3 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.85 | 2.37 | 2.99 |
| 01 Thu January 2026 | 7.77 | 2.46 | 2.86 |
| 31 Wed December 2025 | 8.95 | 2.00 | 3.23 |
| 30 Tue December 2025 | 9.13 | 2.13 | 2.9 |
| 29 Mon December 2025 | 9.35 | 2.05 | 2.96 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.83 | 1.22 | 34.21 |
| 01 Thu January 2026 | 11.55 | 1.29 | 47.53 |
| 31 Wed December 2025 | 12.82 | 1.06 | 72.82 |
| 30 Tue December 2025 | 11.75 | 1.16 | 781 |
| 29 Mon December 2025 | 11.75 | 1.05 | 194 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.00 | 0.62 | 7.25 |
| 01 Thu January 2026 | 15.83 | 0.65 | 12.83 |
| 31 Wed December 2025 | 17.22 | 0.55 | 12 |
| 30 Tue December 2025 | 16.70 | 0.60 | 8.96 |
| 29 Mon December 2025 | 17.20 | 0.56 | 12.91 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.20 | 0.33 | 161 |
| 01 Thu January 2026 | 21.20 | 0.33 | 170 |
| 31 Wed December 2025 | 21.20 | 0.31 | 137 |
| 30 Tue December 2025 | 21.20 | 0.35 | 128 |
| 29 Mon December 2025 | 21.20 | 0.32 | 86 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
