Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 905.03 and 939.33
| Intraday Target 1 | 897.05 |
| Intraday Target 2 | 913 |
| Intraday Target 3 | 931.35 |
| Intraday Target 4 | 947.3 |
| Intraday Target 5 | 965.65 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 928.95 (-1.4%) | 940.00 | 915.40 - 949.70 | 0.6983 times | Thu 22 October 2026 | 942.10 (1.74%) | 907.45 | 907.40 - 942.10 | 1.1828 times | Wed 21 October 2026 | 926.00 (-3.27%) | 963.70 | 918.70 - 968.80 | 2.0665 times | Mon 19 October 2026 | 957.35 (-2.52%) | 985.00 | 955.60 - 985.50 | 0.9253 times | Fri 16 October 2026 | 982.10 (1.75%) | 966.00 | 958.50 - 982.10 | 0.8698 times | Thu 15 October 2026 | 965.25 (0.86%) | 951.90 | 947.65 - 975.00 | 1.203 times | Wed 14 October 2026 | 957.00 (-2.62%) | 980.00 | 957.00 - 984.75 | 0.795 times | Tue 13 October 2026 | 982.75 (2.66%) | 946.60 | 946.10 - 986.50 | 0.8418 times | Mon 12 October 2026 | 957.25 (-0.29%) | 960.00 | 954.00 - 972.85 | 0.5618 times | Fri 09 October 2026 | 960.00 (0.42%) | 951.95 | 950.70 - 968.00 | 0.8557 times | Thu 08 October 2026 | 955.95 (-0.82%) | 956.50 | 946.30 - 962.75 | 1.0433 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 879.13 and 957.23
| Weekly Target 1 | 862.52 |
| Weekly Target 2 | 895.73 |
| Weekly Target 3 | 940.61666666667 |
| Weekly Target 4 | 973.83 |
| Weekly Target 5 | 1018.72 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 928.95 (-5.41%) | 985.00 | 907.40 - 985.50 | 1.41 times | Fri 16 October 2026 | 982.10 (2.3%) | 960.00 | 946.10 - 986.50 | 1.2359 times | Fri 09 October 2026 | 960.00 (1.23%) | 962.55 | 946.30 - 995.80 | 1.4671 times | Thu 01 October 2026 | 948.30 (-4.88%) | 990.00 | 937.30 - 992.30 | 0.923 times | Fri 25 September 2026 | 996.90 (-4.17%) | 1035.00 | 974.00 - 1043.20 | 1.1672 times | Fri 18 September 2026 | 1040.30 (0.56%) | 1035.00 | 1005.50 - 1040.30 | 0.7411 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.8298 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 0.9869 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.6484 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.5907 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.8865 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 873.98 and 962.38
| Monthly Target 1 | 855.65 |
| Monthly Target 2 | 892.3 |
| Monthly Target 3 | 944.05 |
| Monthly Target 4 | 980.7 |
| Monthly Target 5 | 1032.45 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 928.95 (-3.17%) | 953.90 | 907.40 - 995.80 | 0.7678 times | Wed 30 September 2026 | 959.40 (-9.23%) | 1065.00 | 955.80 - 1070.00 | 0.7575 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7106 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.2852 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2329 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 0.9832 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1235 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.2627 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0112 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8653 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7339 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 664.18 and 1052.68
| Yearly Target 1 | 575.92 |
| Yearly Target 2 | 752.43 |
| Yearly Target 3 | 964.41666666667 |
| Yearly Target 4 | 1140.93 |
| Yearly Target 5 | 1352.92 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 928.95 (-5.86%) | 988.20 | 787.90 - 1176.40 | 2.5035 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.6323 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4263 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3662 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4313 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.6852 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.4057 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.5712 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6066 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.3718 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.185 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.1
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 18 points
Upper Bollinger band is at 999 and lower is at 928, while middle bands are at 946 and 981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.52 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 947.3 |
| 12 day DMA | 956.55 |
| 20 day DMA | 962.85 |
| 35 day DMA | 994.22 |
| 50 day DMA | 1020.94 |
| 100 day DMA | 1014.57 |
| 150 day DMA | 977.12 |
| 200 day DMA | 973.7 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.43 | 949.17 | 952.71 |
| 12 day EMA | 955.23 | 960.01 | 963.26 |
| 20 day EMA | 968.25 | 972.38 | 975.57 |
| 35 day EMA | 993.64 | 997.45 | 1000.71 |
| 50 day EMA | 1021.19 | 1024.95 | 1028.33 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.3 | 954.56 | 957.54 |
| 12 day SMA | 956.55 | 959.39 | 961.72 |
| 20 day SMA | 962.85 | 968.57 | 971.9 |
| 35 day SMA | 994.22 | 997.79 | 1001.08 |
| 50 day SMA | 1020.94 | 1024.22 | 1027.43 |
| 100 day SMA | 1014.57 | 1014.17 | 1013.83 |
| 150 day SMA | 977.12 | 976.63 | 976.1 |
| 200 day SMA | 973.7 | 973.99 | 974.22 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 30.4
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 32.03
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 923.85 | 938.50 | 916.00 to 949.45 | 0.45 times |
| 22 Thu | 940.30 | 910.00 | 910.00 to 945.00 | 0.82 times |
| 21 Wed | 923.85 | 965.00 | 918.45 to 971.40 | 1.2 times |
| 19 Mon | 962.65 | 986.30 | 957.75 to 986.40 | 1.25 times |
| 16 Fri | 982.75 | 969.00 | 960.55 to 984.80 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 929.10 | 945.00 | 920.70 to 955.00 | 2.01 times |
| 22 Thu | 944.95 | 915.00 | 915.00 to 947.00 | 1.33 times |
| 21 Wed | 928.70 | 970.00 | 923.20 to 972.80 | 0.68 times |
| 19 Mon | 966.00 | 991.50 | 963.00 to 991.90 | 0.5 times |
| 16 Fri | 988.05 | 975.90 | 966.05 to 989.85 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 934.80 | 951.05 | 927.00 to 958.50 | 1.06 times |
| 22 Thu | 951.05 | 927.00 | 922.10 to 952.60 | 1.05 times |
| 21 Wed | 933.85 | 968.30 | 929.50 to 984.65 | 1.05 times |
| 19 Mon | 974.05 | 993.95 | 970.00 to 995.00 | 1.03 times |
| 16 Fri | 994.05 | 978.00 | 972.00 to 994.80 | 0.81 times |
Option chain for Bajaj Finance BAJFINANCE 27 Tue October 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 279.45 | 0.03 |
| 22 Thu October 2026 | 0.05 | 260.00 | 0.03 |
| 21 Wed October 2026 | 0.15 | 227.45 | 0.03 |
| 19 Mon October 2026 | 0.20 | 227.45 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 257.05 | 0.98 |
| 22 Thu October 2026 | 0.10 | 260.70 | 1.61 |
| 21 Wed October 2026 | 0.10 | 260.70 | 1.49 |
| 19 Mon October 2026 | 0.35 | 213.00 | 4.38 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 227.25 | 0.19 |
| 22 Thu October 2026 | 0.10 | 227.25 | 0.19 |
| 21 Wed October 2026 | 0.10 | 176.30 | 0.2 |
| 19 Mon October 2026 | 0.25 | 176.30 | 0.2 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 227.00 | 1.39 |
| 22 Thu October 2026 | 0.10 | 215.40 | 1.35 |
| 21 Wed October 2026 | 0.10 | 214.25 | 1.29 |
| 19 Mon October 2026 | 0.30 | 168.00 | 1.12 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 217.00 | 0.14 |
| 22 Thu October 2026 | 0.05 | 166.00 | 0.14 |
| 21 Wed October 2026 | 0.10 | 166.00 | 0.13 |
| 19 Mon October 2026 | 0.50 | 166.00 | 0.13 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 190.65 | 0.07 |
| 22 Thu October 2026 | 0.05 | 190.65 | 0.05 |
| 21 Wed October 2026 | 0.10 | 190.65 | 0.05 |
| 19 Mon October 2026 | 0.45 | 133.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 66.05 | 0 |
| 22 Thu October 2026 | 0.05 | 66.05 | 0 |
| 21 Wed October 2026 | 0.05 | 66.05 | 0 |
| 19 Mon October 2026 | 0.55 | 66.05 | 0 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 178.50 | 0.42 |
| 22 Thu October 2026 | 0.10 | 161.15 | 0.43 |
| 21 Wed October 2026 | 0.10 | 180.50 | 0.46 |
| 19 Mon October 2026 | 0.80 | 134.00 | 0.35 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 165.50 | 0.29 |
| 22 Thu October 2026 | 0.05 | 110.30 | 0.22 |
| 21 Wed October 2026 | 0.10 | 110.30 | 0.18 |
| 19 Mon October 2026 | 0.95 | 110.30 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 160.00 | 0.38 |
| 22 Thu October 2026 | 0.10 | 145.00 | 0.34 |
| 21 Wed October 2026 | 0.10 | 158.05 | 0.32 |
| 19 Mon October 2026 | 1.10 | 119.00 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 99.00 | 0.06 |
| 22 Thu October 2026 | 0.10 | 99.00 | 0.06 |
| 21 Wed October 2026 | 0.20 | 99.00 | 0.05 |
| 19 Mon October 2026 | 1.50 | 99.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 139.35 | 0.56 |
| 22 Thu October 2026 | 0.20 | 95.20 | 0.49 |
| 21 Wed October 2026 | 0.25 | 95.20 | 0.39 |
| 19 Mon October 2026 | 1.95 | 95.20 | 0.25 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 129.00 | 0.12 |
| 22 Thu October 2026 | 0.30 | 110.50 | 0.12 |
| 21 Wed October 2026 | 0.35 | 126.55 | 0.13 |
| 19 Mon October 2026 | 2.60 | 89.25 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 118.30 | 0.21 |
| 22 Thu October 2026 | 0.30 | 103.00 | 0.14 |
| 21 Wed October 2026 | 0.35 | 117.65 | 0.12 |
| 19 Mon October 2026 | 3.50 | 78.65 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 105.00 | 0.3 |
| 22 Thu October 2026 | 0.35 | 90.25 | 0.28 |
| 21 Wed October 2026 | 0.40 | 105.60 | 0.24 |
| 19 Mon October 2026 | 4.55 | 71.00 | 0.21 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 97.65 | 0.29 |
| 22 Thu October 2026 | 0.45 | 80.65 | 0.28 |
| 21 Wed October 2026 | 0.50 | 99.65 | 0.24 |
| 19 Mon October 2026 | 5.95 | 62.90 | 0.2 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 85.90 | 0.18 |
| 22 Thu October 2026 | 0.60 | 73.45 | 0.16 |
| 21 Wed October 2026 | 0.55 | 85.00 | 0.14 |
| 19 Mon October 2026 | 8.00 | 53.80 | 0.19 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 76.90 | 0.22 |
| 22 Thu October 2026 | 0.85 | 61.25 | 0.19 |
| 21 Wed October 2026 | 0.75 | 77.65 | 0.16 |
| 19 Mon October 2026 | 10.20 | 48.30 | 0.18 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 68.30 | 0.39 |
| 22 Thu October 2026 | 1.15 | 51.80 | 0.32 |
| 21 Wed October 2026 | 0.85 | 68.00 | 0.26 |
| 19 Mon October 2026 | 13.10 | 40.60 | 0.37 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 58.70 | 0.41 |
| 22 Thu October 2026 | 1.65 | 42.35 | 0.31 |
| 21 Wed October 2026 | 1.20 | 57.95 | 0.29 |
| 19 Mon October 2026 | 16.30 | 32.75 | 0.49 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.10 | 47.95 | 0.57 |
| 22 Thu October 2026 | 2.40 | 33.15 | 0.49 |
| 21 Wed October 2026 | 1.65 | 48.45 | 0.46 |
| 19 Mon October 2026 | 20.00 | 27.65 | 0.79 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.85 | 39.00 | 0.49 |
| 22 Thu October 2026 | 3.85 | 23.75 | 0.6 |
| 21 Wed October 2026 | 2.35 | 38.90 | 0.63 |
| 19 Mon October 2026 | 24.60 | 22.60 | 1.33 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.15 | 29.90 | 0.43 |
| 22 Thu October 2026 | 6.60 | 16.35 | 0.61 |
| 21 Wed October 2026 | 3.65 | 30.35 | 0.28 |
| 19 Mon October 2026 | 30.30 | 17.90 | 1.68 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.65 | 21.45 | 0.86 |
| 22 Thu October 2026 | 10.50 | 10.50 | 1.09 |
| 21 Wed October 2026 | 5.75 | 22.30 | 0.63 |
| 19 Mon October 2026 | 36.15 | 14.20 | 6.71 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.25 | 13.30 | 0.99 |
| 22 Thu October 2026 | 16.15 | 6.45 | 2.54 |
| 21 Wed October 2026 | 9.05 | 15.65 | 0.83 |
| 19 Mon October 2026 | 43.85 | 11.20 | 3.42 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.15 | 7.25 | 1.31 |
| 22 Thu October 2026 | 23.45 | 3.60 | 1.92 |
| 21 Wed October 2026 | 13.55 | 10.20 | 1.65 |
| 19 Mon October 2026 | 53.10 | 8.10 | 7.53 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.95 | 3.45 | 1.94 |
| 22 Thu October 2026 | 31.30 | 2.10 | 1.83 |
| 21 Wed October 2026 | 19.45 | 6.35 | 2.24 |
| 19 Mon October 2026 | 75.25 | 6.35 | 15.59 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 25.05 | 1.70 | 4.36 |
| 22 Thu October 2026 | 40.90 | 1.15 | 5.76 |
| 21 Wed October 2026 | 27.00 | 3.70 | 4.99 |
| 19 Mon October 2026 | 67.20 | 4.95 | 10.99 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 42.00 | 0.40 | 10.28 |
| 22 Thu October 2026 | 61.40 | 0.45 | 10.06 |
| 21 Wed October 2026 | 44.55 | 1.25 | 9.4 |
| 19 Mon October 2026 | 88.75 | 2.50 | 14.5 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 73.45 | 0.15 | 91.86 |
| 22 Thu October 2026 | 69.25 | 0.25 | 106.17 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 153.00 | 0.05 | 335 |
| 22 Thu October 2026 | 153.00 | 0.10 | 359 |
| 21 Wed October 2026 | 153.00 | 0.15 | 370 |
| 19 Mon October 2026 | 153.00 | 0.65 | 395 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 146.15 | 0.10 | 100 |
| 22 Thu October 2026 | 146.15 | 0.05 | 103 |
| 21 Wed October 2026 | 146.15 | 0.10 | 106 |
| 19 Mon October 2026 | 146.15 | 0.30 | 108 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
