Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1024.8 and 1044.7
| Intraday Target 1 | 1008.3 |
| Intraday Target 2 | 1021.4 |
| Intraday Target 3 | 1028.2 |
| Intraday Target 4 | 1041.3 |
| Intraday Target 5 | 1048.1 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1034.50 (-0.86%) | 1031.00 | 1015.10 - 1035.00 | 0.9597 times | Thu 10 September 2026 | 1043.50 (0.4%) | 1042.50 | 1036.50 - 1048.70 | 0.6922 times | Wed 09 September 2026 | 1039.30 (-1.4%) | 1045.10 | 1038.50 - 1060.10 | 1.6396 times | Tue 08 September 2026 | 1054.10 (-0.56%) | 1058.80 | 1050.00 - 1059.60 | 0.64 times | Mon 07 September 2026 | 1060.00 (-0.05%) | 1064.00 | 1054.30 - 1070.00 | 0.6362 times | Fri 04 September 2026 | 1060.50 (1.1%) | 1050.60 | 1049.70 - 1063.60 | 1.0557 times | Thu 03 September 2026 | 1049.00 (-0.65%) | 1057.10 | 1043.20 - 1059.70 | 1.1753 times | Wed 02 September 2026 | 1055.90 (0.19%) | 1044.20 | 1034.80 - 1061.00 | 1.1057 times | Tue 01 September 2026 | 1053.90 (-0.29%) | 1065.00 | 1047.00 - 1067.00 | 0.8537 times | Mon 31 August 2026 | 1057.00 (-2.12%) | 1069.40 | 1052.00 - 1073.00 | 1.2419 times | Fri 28 August 2026 | 1079.90 (-0.29%) | 1065.70 | 1065.70 - 1081.50 | 0.8077 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 997.35 and 1052.25
| Weekly Target 1 | 984.97 |
| Weekly Target 2 | 1009.73 |
| Weekly Target 3 | 1039.8666666667 |
| Weekly Target 4 | 1064.63 |
| Weekly Target 5 | 1094.77 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.6931 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 0.8243 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.5415 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.4933 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.7404 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.3574 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 1.8694 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.3324 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 1.0451 times | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 1.103 times | Fri 03 July 2026 | 1031.40 (5.2%) | 975.30 | 975.30 - 1040.00 | 1.5265 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 997.35 and 1052.25
| Monthly Target 1 | 984.97 |
| Monthly Target 2 | 1009.73 |
| Monthly Target 3 | 1039.8666666667 |
| Monthly Target 4 | 1064.63 |
| Monthly Target 5 | 1094.77 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1034.50 (-2.13%) | 1065.00 | 1015.10 - 1070.00 | 0.2995 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7486 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3539 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2988 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0357 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1835 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3302 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0653 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9115 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7731 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8905 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 911.2 and 1299.7
| Yearly Target 1 | 611.1 |
| Yearly Target 2 | 822.8 |
| Yearly Target 3 | 999.6 |
| Yearly Target 4 | 1211.3 |
| Yearly Target 5 | 1388.1 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1034.50 (4.83%) | 988.20 | 787.90 - 1176.40 | 2.2631 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.6846 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.44 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3779 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4452 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7071 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.4828 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.5895 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.626 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.3837 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1909 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1055.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 20 points
Upper Bollinger band is at 1108 and lower is at 1030, while middle bands are at 1050 and 1089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.05 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1046.28 |
| 12 day DMA | 1055.88 |
| 20 day DMA | 1068.69 |
| 35 day DMA | 1082.02 |
| 50 day DMA | 1067.35 |
| 100 day DMA | 1001.12 |
| 150 day DMA | 976.84 |
| 200 day DMA | 978.23 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.11 | 1048.91 | 1051.61 |
| 12 day EMA | 1055.06 | 1058.8 | 1061.58 |
| 20 day EMA | 1062.38 | 1065.31 | 1067.6 |
| 35 day EMA | 1061.44 | 1063.03 | 1064.18 |
| 50 day EMA | 1060.49 | 1061.55 | 1062.29 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.28 | 1051.48 | 1052.58 |
| 12 day SMA | 1055.88 | 1060.09 | 1063.75 |
| 20 day SMA | 1068.69 | 1071.32 | 1073.68 |
| 35 day SMA | 1082.02 | 1081.4 | 1081.29 |
| 50 day SMA | 1067.35 | 1067.29 | 1066.79 |
| 100 day SMA | 1001.12 | 1000.16 | 998.9 |
| 150 day SMA | 976.84 | 976.37 | 975.44 |
| 200 day SMA | 978.23 | 978.08 | 978.01 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 33.85
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 35.67
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1037.90 | 1038.00 | 1017.20 to 1040.00 | 0.99 times |
| 10 Thu | 1045.40 | 1045.10 | 1042.10 to 1053.30 | 1 times |
| 08 Tue | 1059.30 | 1063.00 | 1054.20 to 1064.00 | 1 times |
| 07 Mon | 1065.70 | 1068.00 | 1060.50 to 1073.90 | 1 times |
| 04 Fri | 1066.00 | 1057.90 | 1056.20 to 1068.60 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1042.80 | 1040.00 | 1022.90 to 1045.70 | 1.08 times |
| 10 Thu | 1049.40 | 1046.10 | 1046.10 to 1058.10 | 1.02 times |
| 08 Tue | 1064.40 | 1063.00 | 1062.00 to 1067.20 | 0.97 times |
| 07 Mon | 1071.90 | 1075.00 | 1066.40 to 1076.20 | 0.97 times |
| 04 Fri | 1071.60 | 1063.00 | 1063.00 to 1073.10 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1049.60 | 1035.30 | 1027.10 to 1051.10 | 3.08 times |
| 10 Thu | 1056.30 | 1054.50 | 1051.50 to 1063.00 | 1.46 times |
| 08 Tue | 1072.00 | 1072.00 | 1068.10 to 1072.00 | 0.16 times |
| 07 Mon | 1074.30 | 1074.30 | 1074.30 to 1074.30 | 0.15 times |
| 04 Fri | 1074.30 | 1073.00 | 1070.60 to 1079.50 | 0.15 times |
Option chain for Bajaj Finance BAJFINANCE 29 Tue September 2026 expiry
BajajFinance BAJFINANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 195.00 | 0.36 |
| 10 Thu September 2026 | 0.40 | 195.00 | 0.36 |
| 08 Tue September 2026 | 0.35 | 195.00 | 0.36 |
| 07 Mon September 2026 | 0.35 | 195.00 | 0.36 |
BajajFinance BAJFINANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 134.30 | 0.1 |
| 10 Thu September 2026 | 0.60 | 134.30 | 0.1 |
| 08 Tue September 2026 | 0.60 | 134.30 | 0.1 |
| 07 Mon September 2026 | 0.60 | 134.30 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 130.15 | 0.5 |
| 10 Thu September 2026 | 0.75 | 130.15 | 0.5 |
| 08 Tue September 2026 | 0.75 | 130.15 | 0.5 |
| 07 Mon September 2026 | 0.75 | 130.15 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 122.05 | 0.05 |
| 10 Thu September 2026 | 0.70 | 122.05 | 0.05 |
| 08 Tue September 2026 | 0.65 | 122.05 | 0.05 |
| 07 Mon September 2026 | 0.60 | 122.05 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 109.35 | 0.01 |
| 10 Thu September 2026 | 0.65 | 109.35 | 0.01 |
| 08 Tue September 2026 | 0.65 | 109.35 | 0.01 |
| 07 Mon September 2026 | 0.65 | 109.35 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 170.00 | 0.23 |
| 10 Thu September 2026 | 0.70 | 140.00 | 0.21 |
| 08 Tue September 2026 | 0.75 | 140.00 | 0.2 |
| 07 Mon September 2026 | 0.80 | 140.00 | 0.2 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 98.20 | 0.02 |
| 10 Thu September 2026 | 0.80 | 98.20 | 0.02 |
| 08 Tue September 2026 | 0.85 | 98.20 | 0.02 |
| 07 Mon September 2026 | 0.90 | 98.20 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 97.90 | 0.01 |
| 10 Thu September 2026 | 0.90 | 97.90 | 0.01 |
| 08 Tue September 2026 | 1.00 | 97.90 | 0.01 |
| 07 Mon September 2026 | 1.05 | 97.90 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 79.10 | 0.03 |
| 10 Thu September 2026 | 1.20 | 79.10 | 0.03 |
| 08 Tue September 2026 | 1.10 | 79.10 | 0.03 |
| 07 Mon September 2026 | 1.30 | 79.10 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 121.65 | 0.37 |
| 10 Thu September 2026 | 1.30 | 113.55 | 0.36 |
| 08 Tue September 2026 | 1.45 | 94.65 | 0.33 |
| 07 Mon September 2026 | 1.75 | 94.65 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 122.05 | 0.8 |
| 10 Thu September 2026 | 1.60 | 104.15 | 0.74 |
| 08 Tue September 2026 | 1.85 | 86.50 | 0.75 |
| 07 Mon September 2026 | 2.30 | 86.50 | 0.73 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.60 | 93.75 | 0.09 |
| 10 Thu September 2026 | 1.85 | 93.75 | 0.07 |
| 08 Tue September 2026 | 2.40 | 81.10 | 0.08 |
| 07 Mon September 2026 | 3.00 | 81.10 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 85.00 | 0.13 |
| 10 Thu September 2026 | 2.40 | 85.00 | 0.13 |
| 08 Tue September 2026 | 3.20 | 65.80 | 0.13 |
| 07 Mon September 2026 | 3.95 | 65.80 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.30 | 78.20 | 0.09 |
| 10 Thu September 2026 | 2.90 | 78.20 | 0.09 |
| 08 Tue September 2026 | 4.15 | 60.15 | 0.09 |
| 07 Mon September 2026 | 5.05 | 60.15 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.90 | 66.85 | 0.17 |
| 10 Thu September 2026 | 3.70 | 66.85 | 0.16 |
| 08 Tue September 2026 | 5.45 | 55.30 | 0.16 |
| 07 Mon September 2026 | 6.70 | 51.25 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.85 | 67.00 | 0.34 |
| 10 Thu September 2026 | 4.95 | 60.20 | 0.34 |
| 08 Tue September 2026 | 7.40 | 47.95 | 0.39 |
| 07 Mon September 2026 | 9.05 | 43.50 | 0.41 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.05 | 59.75 | 0.34 |
| 10 Thu September 2026 | 6.35 | 53.00 | 0.31 |
| 08 Tue September 2026 | 9.60 | 40.35 | 0.37 |
| 07 Mon September 2026 | 11.65 | 36.50 | 0.42 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.60 | 50.35 | 0.46 |
| 10 Thu September 2026 | 8.35 | 43.95 | 0.56 |
| 08 Tue September 2026 | 12.55 | 32.95 | 0.57 |
| 07 Mon September 2026 | 15.15 | 29.65 | 0.59 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.80 | 41.05 | 0.71 |
| 10 Thu September 2026 | 10.95 | 36.35 | 0.77 |
| 08 Tue September 2026 | 16.30 | 26.80 | 0.76 |
| 07 Mon September 2026 | 19.35 | 23.80 | 0.93 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.65 | 33.95 | 0.54 |
| 10 Thu September 2026 | 14.10 | 29.55 | 0.58 |
| 08 Tue September 2026 | 20.80 | 21.55 | 0.66 |
| 07 Mon September 2026 | 24.30 | 19.00 | 0.67 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.20 | 27.35 | 0.94 |
| 10 Thu September 2026 | 18.15 | 23.20 | 1.04 |
| 08 Tue September 2026 | 26.00 | 16.80 | 1.33 |
| 07 Mon September 2026 | 29.85 | 14.85 | 1.3 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.45 | 21.75 | 2.32 |
| 10 Thu September 2026 | 23.25 | 17.90 | 3.52 |
| 08 Tue September 2026 | 31.90 | 13.10 | 3.68 |
| 07 Mon September 2026 | 36.50 | 11.35 | 3.41 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.80 | 17.35 | 2.91 |
| 10 Thu September 2026 | 28.45 | 13.95 | 4.08 |
| 08 Tue September 2026 | 39.15 | 9.65 | 4.48 |
| 07 Mon September 2026 | 43.60 | 8.50 | 4.55 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.70 | 13.25 | 6.11 |
| 10 Thu September 2026 | 35.20 | 10.20 | 7.82 |
| 08 Tue September 2026 | 46.30 | 7.25 | 9.63 |
| 07 Mon September 2026 | 52.40 | 6.35 | 9.56 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.55 | 9.90 | 6.41 |
| 10 Thu September 2026 | 45.60 | 7.70 | 3.24 |
| 08 Tue September 2026 | 53.55 | 5.15 | 2.78 |
| 07 Mon September 2026 | 59.40 | 4.65 | 2.56 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.45 | 7.25 | 3.47 |
| 10 Thu September 2026 | 49.40 | 5.40 | 4.94 |
| 08 Tue September 2026 | 62.70 | 3.70 | 4.84 |
| 07 Mon September 2026 | 68.65 | 3.25 | 4.84 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 83.65 | 5.45 | 250 |
| 10 Thu September 2026 | 83.65 | 3.95 | 235 |
| 08 Tue September 2026 | 83.65 | 2.70 | 232 |
| 07 Mon September 2026 | 83.65 | 2.35 | 237 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.70 | 3.95 | 34.54 |
| 10 Thu September 2026 | 123.50 | 2.80 | 254.5 |
| 08 Tue September 2026 | 123.50 | 2.00 | 240.5 |
| 07 Mon September 2026 | 123.50 | 1.80 | 238 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 95.00 | 2.85 | 30.5 |
| 10 Thu September 2026 | 95.00 | 1.95 | 23.63 |
| 08 Tue September 2026 | 95.00 | 1.50 | 26.75 |
| 07 Mon September 2026 | 95.00 | 1.45 | 26.5 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 125.00 | 2.10 | 1.29 |
| 10 Thu September 2026 | 125.00 | 1.55 | 1.28 |
| 08 Tue September 2026 | 125.00 | 1.15 | 1.15 |
| 07 Mon September 2026 | 125.00 | 1.30 | 1.12 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 101.50 | 1.70 | 5.38 |
| 10 Thu September 2026 | 101.50 | 1.30 | 4.55 |
| 08 Tue September 2026 | 111.00 | 0.85 | 5.62 |
| 07 Mon September 2026 | 112.00 | 0.85 | 5.46 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 164.05 | 1.35 | 17.33 |
| 10 Thu September 2026 | 164.05 | 0.85 | 12.33 |
| 08 Tue September 2026 | 164.05 | 0.90 | 12 |
| 07 Mon September 2026 | 164.05 | 0.90 | 12 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 113.40 | 0.80 | 0.76 |
| 10 Thu September 2026 | 125.85 | 0.70 | 0.75 |
| 08 Tue September 2026 | 137.50 | 0.65 | 0.98 |
| 07 Mon September 2026 | 142.00 | 0.65 | 0.95 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 130.00 | 0.60 | 35.2 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
