Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1085.35 and 1100.25
| Intraday Target 1 | 1082.13 |
| Intraday Target 2 | 1088.57 |
| Intraday Target 3 | 1097.0333333333 |
| Intraday Target 4 | 1103.47 |
| Intraday Target 5 | 1111.93 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1095.00 (0%) | 1105.40 | 1090.60 - 1105.50 | 0.6637 times | Thu 20 August 2026 | 1095.00 (1.37%) | 1089.70 | 1086.30 - 1102.30 | 1.4705 times | Wed 19 August 2026 | 1080.20 (-1.29%) | 1093.90 | 1076.40 - 1093.90 | 0.6278 times | Tue 18 August 2026 | 1094.30 (0.46%) | 1088.60 | 1087.60 - 1100.00 | 0.736 times | Mon 17 August 2026 | 1089.30 (0.21%) | 1080.00 | 1078.80 - 1100.40 | 0.5008 times | Fri 14 August 2026 | 1087.00 (-0.35%) | 1090.80 | 1085.20 - 1098.50 | 0.9218 times | Thu 13 August 2026 | 1090.80 (-0.31%) | 1095.00 | 1083.00 - 1095.30 | 0.5246 times | Wed 12 August 2026 | 1094.20 (0.08%) | 1093.00 | 1080.00 - 1094.70 | 1.5389 times | Tue 11 August 2026 | 1093.30 (-0.81%) | 1098.00 | 1086.30 - 1101.50 | 1.4229 times | Mon 10 August 2026 | 1102.20 (2.24%) | 1078.00 | 1070.80 - 1106.10 | 1.593 times | Fri 07 August 2026 | 1078.00 (-5.84%) | 1113.00 | 1074.50 - 1113.00 | 3.4059 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1085.7 and 1114.8
| Weekly Target 1 | 1063.2 |
| Weekly Target 2 | 1079.1 |
| Weekly Target 3 | 1092.3 |
| Weekly Target 4 | 1108.2 |
| Weekly Target 5 | 1121.4 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.4223 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.6338 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.162 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 1.6003 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.1406 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 0.8946 times | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 0.9443 times | Fri 03 July 2026 | 1031.40 (5.2%) | 975.30 | 975.30 - 1040.00 | 1.3068 times | Thu 25 June 2026 | 980.40 (1.93%) | 966.05 | 952.40 - 1005.60 | 0.8424 times | Fri 19 June 2026 | 961.80 (4.74%) | 942.00 | 939.00 - 971.70 | 1.0529 times | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.9042 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1030.1 and 1135.7
| Monthly Target 1 | 1008.47 |
| Monthly Target 2 | 1051.73 |
| Monthly Target 3 | 1114.0666666667 |
| Monthly Target 4 | 1157.33 |
| Monthly Target 5 | 1219.67 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1095.00 (-4.05%) | 1176.30 | 1070.80 - 1176.40 | 0.5601 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.2985 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2457 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 0.9934 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1351 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.2758 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0217 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8742 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7415 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8541 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8413 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 941.45 and 1329.95
| Yearly Target 1 | 631.27 |
| Yearly Target 2 | 863.13 |
| Yearly Target 3 | 1019.7666666667 |
| Yearly Target 4 | 1251.63 |
| Yearly Target 5 | 1408.27 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1095.00 (10.96%) | 988.20 | 787.90 - 1176.40 | 2.1741 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.704 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4451 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3823 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4503 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7153 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.5114 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.5963 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6332 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.3882 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1931 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1093.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1098 and price is deviating by 35 points
Upper Bollinger band is at 1166 and lower is at 1030, while middle bands are at 1064 and 1132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.56 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1090.76 |
| 12 day DMA | 1095.34 |
| 20 day DMA | 1097.54 |
| 35 day DMA | 1069.93 |
| 50 day DMA | 1042.01 |
| 100 day DMA | 974.13 |
| 150 day DMA | 964.31 |
| 200 day DMA | 975.92 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.29 | 1090.94 | 1088.91 |
| 12 day EMA | 1093.05 | 1092.69 | 1092.27 |
| 20 day EMA | 1086.18 | 1085.25 | 1084.22 |
| 35 day EMA | 1062.4 | 1060.48 | 1058.45 |
| 50 day EMA | 1033.64 | 1031.14 | 1028.53 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.76 | 1089.16 | 1088.32 |
| 12 day SMA | 1095.34 | 1100.66 | 1105.16 |
| 20 day SMA | 1097.54 | 1093.43 | 1090.67 |
| 35 day SMA | 1069.93 | 1068.11 | 1065.92 |
| 50 day SMA | 1042.01 | 1037.52 | 1033.3 |
| 100 day SMA | 974.13 | 972.01 | 969.55 |
| 150 day SMA | 964.31 | 963.36 | 962.45 |
| 200 day SMA | 975.92 | 975.71 | 975.55 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 35.83
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 37.76
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1094.60 | 1104.40 | 1092.10 to 1104.90 | 0.49 times |
| 20 Thu | 1099.20 | 1086.00 | 1086.00 to 1104.90 | 0.86 times |
| 19 Wed | 1082.30 | 1091.20 | 1078.00 to 1091.20 | 1.16 times |
| 18 Tue | 1093.40 | 1095.80 | 1091.00 to 1102.90 | 1.23 times |
| 17 Mon | 1096.10 | 1090.00 | 1082.00 to 1103.70 | 1.25 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1101.50 | 1111.00 | 1099.00 to 1112.00 | 1.84 times |
| 20 Thu | 1106.10 | 1095.00 | 1095.00 to 1111.10 | 1.26 times |
| 19 Wed | 1089.20 | 1100.00 | 1085.40 to 1100.00 | 0.7 times |
| 18 Tue | 1100.60 | 1102.00 | 1097.40 to 1109.20 | 0.62 times |
| 17 Mon | 1102.80 | 1091.00 | 1089.60 to 1110.20 | 0.58 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1108.30 | 1108.00 | 1105.00 to 1113.00 | 2.1 times |
| 20 Thu | 1111.10 | 1110.90 | 1107.30 to 1116.30 | 1.04 times |
| 19 Wed | 1094.00 | 1095.10 | 1090.50 to 1101.10 | 0.89 times |
| 18 Tue | 1105.00 | 1107.70 | 1103.70 to 1114.90 | 0.5 times |
| 17 Mon | 1108.30 | 1097.80 | 1095.00 to 1115.20 | 0.48 times |
Option chain for Bajaj Finance BAJFINANCE 25 Tue August 2026 expiry
BajajFinance BAJFINANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 203.50 | 0.12 |
| 20 Thu August 2026 | 0.05 | 203.50 | 0.11 |
| 19 Wed August 2026 | 0.10 | 147.60 | 0.43 |
| 18 Tue August 2026 | 0.15 | 147.60 | 0.39 |
| 17 Mon August 2026 | 0.20 | 147.60 | 0.39 |
BajajFinance BAJFINANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 173.95 | 0 |
| 20 Thu August 2026 | 0.15 | 173.95 | 0 |
| 19 Wed August 2026 | 0.15 | 173.95 | 0 |
| 18 Tue August 2026 | 0.30 | 173.95 | 0 |
| 17 Mon August 2026 | 0.30 | 173.95 | 0 |
BajajFinance BAJFINANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 163.00 | 0.05 |
| 20 Thu August 2026 | 0.20 | 170.00 | 0.06 |
| 19 Wed August 2026 | 0.15 | 170.00 | 0.06 |
| 18 Tue August 2026 | 0.30 | 170.00 | 0.05 |
| 17 Mon August 2026 | 0.30 | 170.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 167.00 | 0.09 |
| 20 Thu August 2026 | 0.10 | 167.00 | 0.09 |
| 19 Wed August 2026 | 0.10 | 167.00 | 0.08 |
| 18 Tue August 2026 | 0.25 | 156.25 | 0.09 |
| 17 Mon August 2026 | 0.35 | 150.00 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 117.70 | 0.06 |
| 20 Thu August 2026 | 0.15 | 117.70 | 0.05 |
| 19 Wed August 2026 | 0.15 | 117.70 | 0.05 |
| 18 Tue August 2026 | 0.30 | 117.70 | 0.05 |
| 17 Mon August 2026 | 0.40 | 117.70 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 105.25 | 0.08 |
| 20 Thu August 2026 | 0.20 | 101.65 | 0.12 |
| 19 Wed August 2026 | 0.25 | 118.50 | 0.17 |
| 18 Tue August 2026 | 0.60 | 101.20 | 0.17 |
| 17 Mon August 2026 | 0.70 | 101.20 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 93.55 | 0.1 |
| 20 Thu August 2026 | 0.30 | 93.55 | 0.1 |
| 19 Wed August 2026 | 0.35 | 93.55 | 0.1 |
| 18 Tue August 2026 | 0.70 | 93.55 | 0.11 |
| 17 Mon August 2026 | 0.80 | 93.55 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 87.25 | 0.19 |
| 20 Thu August 2026 | 0.40 | 79.40 | 0.14 |
| 19 Wed August 2026 | 0.40 | 96.00 | 0.2 |
| 18 Tue August 2026 | 0.85 | 78.00 | 0.18 |
| 17 Mon August 2026 | 1.00 | 83.05 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 75.90 | 0.22 |
| 20 Thu August 2026 | 0.50 | 68.50 | 0.16 |
| 19 Wed August 2026 | 0.50 | 74.40 | 0.15 |
| 18 Tue August 2026 | 1.05 | 74.40 | 0.14 |
| 17 Mon August 2026 | 1.30 | 74.40 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 67.10 | 0.38 |
| 20 Thu August 2026 | 0.55 | 62.30 | 0.41 |
| 19 Wed August 2026 | 0.55 | 75.00 | 0.4 |
| 18 Tue August 2026 | 1.30 | 68.80 | 0.41 |
| 17 Mon August 2026 | 1.75 | 66.00 | 0.39 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 56.35 | 0.43 |
| 20 Thu August 2026 | 0.80 | 52.70 | 0.44 |
| 19 Wed August 2026 | 0.65 | 69.50 | 0.37 |
| 18 Tue August 2026 | 1.70 | 58.70 | 0.37 |
| 17 Mon August 2026 | 2.30 | 55.50 | 0.35 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 48.05 | 0.27 |
| 20 Thu August 2026 | 1.10 | 42.55 | 0.23 |
| 19 Wed August 2026 | 0.80 | 56.55 | 0.29 |
| 18 Tue August 2026 | 2.30 | 48.50 | 0.31 |
| 17 Mon August 2026 | 3.10 | 47.25 | 0.3 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 33.50 | 0.55 |
| 20 Thu August 2026 | 1.80 | 33.15 | 0.48 |
| 19 Wed August 2026 | 1.15 | 49.25 | 0.58 |
| 18 Tue August 2026 | 3.35 | 38.90 | 0.56 |
| 17 Mon August 2026 | 4.45 | 38.45 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 27.25 | 0.33 |
| 20 Thu August 2026 | 3.05 | 24.50 | 0.3 |
| 19 Wed August 2026 | 1.75 | 39.75 | 0.32 |
| 18 Tue August 2026 | 4.80 | 30.90 | 0.35 |
| 17 Mon August 2026 | 6.45 | 30.25 | 0.38 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.30 | 18.80 | 0.49 |
| 20 Thu August 2026 | 5.55 | 17.20 | 0.45 |
| 19 Wed August 2026 | 2.80 | 30.60 | 0.61 |
| 18 Tue August 2026 | 7.30 | 23.65 | 0.56 |
| 17 Mon August 2026 | 9.45 | 23.45 | 0.58 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.10 | 11.50 | 0.63 |
| 20 Thu August 2026 | 9.55 | 10.95 | 0.63 |
| 19 Wed August 2026 | 4.70 | 22.85 | 0.73 |
| 18 Tue August 2026 | 10.85 | 17.30 | 0.8 |
| 17 Mon August 2026 | 13.45 | 17.40 | 0.83 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.60 | 6.05 | 1.33 |
| 20 Thu August 2026 | 15.00 | 6.65 | 1.36 |
| 19 Wed August 2026 | 7.85 | 15.75 | 0.93 |
| 18 Tue August 2026 | 15.55 | 11.90 | 1.1 |
| 17 Mon August 2026 | 18.50 | 12.30 | 0.86 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.55 | 2.90 | 1.05 |
| 20 Thu August 2026 | 22.30 | 3.70 | 1.32 |
| 19 Wed August 2026 | 12.15 | 10.40 | 1.22 |
| 18 Tue August 2026 | 21.65 | 7.95 | 1.33 |
| 17 Mon August 2026 | 24.60 | 8.55 | 1.28 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.90 | 1.70 | 1.87 |
| 20 Thu August 2026 | 30.55 | 2.10 | 1.96 |
| 19 Wed August 2026 | 18.40 | 6.45 | 1.97 |
| 18 Tue August 2026 | 28.70 | 5.20 | 2.1 |
| 17 Mon August 2026 | 31.95 | 5.85 | 2.22 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.90 | 1.10 | 1.1 |
| 20 Thu August 2026 | 39.90 | 1.25 | 1.68 |
| 19 Wed August 2026 | 25.90 | 3.95 | 1.37 |
| 18 Tue August 2026 | 36.25 | 3.30 | 1.31 |
| 17 Mon August 2026 | 39.10 | 3.95 | 1.48 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.90 | 0.70 | 1.82 |
| 20 Thu August 2026 | 48.85 | 0.85 | 1.95 |
| 19 Wed August 2026 | 34.50 | 2.45 | 2.35 |
| 18 Tue August 2026 | 45.75 | 2.25 | 2.25 |
| 17 Mon August 2026 | 48.70 | 2.80 | 2.17 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 54.10 | 0.50 | 0.96 |
| 20 Thu August 2026 | 59.20 | 0.55 | 1.12 |
| 19 Wed August 2026 | 44.40 | 1.65 | 1.45 |
| 18 Tue August 2026 | 54.00 | 1.50 | 1.45 |
| 17 Mon August 2026 | 53.25 | 2.05 | 1.33 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 68.50 | 0.20 | 2.4 |
| 20 Thu August 2026 | 68.50 | 0.45 | 3.78 |
| 19 Wed August 2026 | 52.30 | 1.20 | 3.95 |
| 18 Tue August 2026 | 69.55 | 1.10 | 3.67 |
| 17 Mon August 2026 | 67.90 | 1.55 | 3.72 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 80.00 | 0.15 | 1.94 |
| 20 Thu August 2026 | 60.25 | 0.35 | 2.09 |
| 19 Wed August 2026 | 60.25 | 0.90 | 2.54 |
| 18 Tue August 2026 | 76.15 | 0.80 | 2.47 |
| 17 Mon August 2026 | 76.50 | 1.15 | 2.24 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 73.55 | 0.20 | 2.45 |
| 20 Thu August 2026 | 73.55 | 0.30 | 2.54 |
| 19 Wed August 2026 | 73.55 | 0.75 | 2.74 |
| 18 Tue August 2026 | 88.80 | 0.65 | 2.53 |
| 17 Mon August 2026 | 88.80 | 0.95 | 3.21 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 93.40 | 0.15 | 1.83 |
| 20 Thu August 2026 | 100.00 | 0.30 | 1.45 |
| 19 Wed August 2026 | 80.00 | 0.50 | 1.59 |
| 18 Tue August 2026 | 93.20 | 0.55 | 1.64 |
| 17 Mon August 2026 | 94.90 | 0.75 | 1.69 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 103.50 | 0.20 | 1.93 |
| 20 Thu August 2026 | 95.65 | 0.30 | 1.99 |
| 19 Wed August 2026 | 95.65 | 0.45 | 2.18 |
| 18 Tue August 2026 | 104.20 | 0.50 | 2.15 |
| 17 Mon August 2026 | 104.20 | 0.65 | 2.07 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 117.60 | 0.20 | 7.07 |
| 20 Thu August 2026 | 120.00 | 0.30 | 6.84 |
| 19 Wed August 2026 | 102.00 | 0.45 | 5.4 |
| 18 Tue August 2026 | 115.00 | 0.45 | 5.87 |
| 17 Mon August 2026 | 115.00 | 0.55 | 6.12 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 125.00 | 0.15 | 4.25 |
| 20 Thu August 2026 | 126.85 | 0.20 | 4.35 |
| 19 Wed August 2026 | 125.00 | 0.25 | 4.41 |
| 18 Tue August 2026 | 125.00 | 0.35 | 5.53 |
| 17 Mon August 2026 | 196.00 | 0.50 | 6.88 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 133.50 | 0.15 | 0.89 |
| 20 Thu August 2026 | 139.00 | 0.20 | 0.91 |
| 19 Wed August 2026 | 102.00 | 0.35 | 0.85 |
| 18 Tue August 2026 | 102.00 | 0.45 | 1.01 |
| 17 Mon August 2026 | 102.00 | 0.40 | 1.01 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 146.60 | 0.15 | 2.99 |
| 20 Thu August 2026 | 146.60 | 0.20 | 3.13 |
| 19 Wed August 2026 | 132.95 | 0.25 | 3.29 |
| 18 Tue August 2026 | 145.50 | 0.20 | 3.45 |
| 17 Mon August 2026 | 146.25 | 0.25 | 3.66 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 153.30 | 0.10 | 4.71 |
| 20 Thu August 2026 | 158.75 | 0.25 | 4.1 |
| 19 Wed August 2026 | 158.75 | 0.15 | 4.1 |
| 18 Tue August 2026 | 158.75 | 0.20 | 4.4 |
| 17 Mon August 2026 | 155.50 | 0.30 | 4.24 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 174.00 | 0.05 | 28.23 |
| 20 Thu August 2026 | 177.85 | 0.15 | 27.84 |
| 19 Wed August 2026 | 160.10 | 0.10 | 23.97 |
| 18 Tue August 2026 | 179.00 | 0.10 | 23.32 |
| 17 Mon August 2026 | 179.00 | 0.15 | 23.35 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 241.15 | 0.05 | 4.86 |
| 20 Thu August 2026 | 241.15 | 0.10 | 5.21 |
| 19 Wed August 2026 | 241.15 | 0.10 | 5.21 |
| 18 Tue August 2026 | 241.15 | 0.10 | 5.21 |
| 17 Mon August 2026 | 241.15 | 0.25 | 4.79 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 193.60 | 0.05 | 2.74 |
| 20 Thu August 2026 | 200.00 | 0.10 | 2.82 |
| 19 Wed August 2026 | 185.00 | 0.10 | 2.55 |
| 18 Tue August 2026 | 197.45 | 0.35 | 2.5 |
| 17 Mon August 2026 | 193.50 | 0.10 | 2.52 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 202.50 | 0.05 | 1.89 |
| 20 Thu August 2026 | 202.50 | 0.25 | 2.11 |
| 19 Wed August 2026 | 202.50 | 0.10 | 2.11 |
| 18 Tue August 2026 | 212.70 | 0.10 | 2.11 |
| 17 Mon August 2026 | 212.70 | 0.15 | 2.15 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 233.10 | 0.05 | 1.49 |
| 20 Thu August 2026 | 233.00 | 0.20 | 1.53 |
| 19 Wed August 2026 | 233.00 | 0.20 | 1.53 |
| 18 Tue August 2026 | 233.00 | 0.10 | 1.55 |
| 17 Mon August 2026 | 237.35 | 0.10 | 1.55 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
