Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 982.05 and 1019.05
| Intraday Target 1 | 951.7 |
| Intraday Target 2 | 975.4 |
| Intraday Target 3 | 988.7 |
| Intraday Target 4 | 1012.4 |
| Intraday Target 5 | 1025.7 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.10 (3.11%) | 968.30 | 965.00 - 1002.00 | 1.1104 times | Wed 11 February 2026 | 968.95 (0.35%) | 965.30 | 961.40 - 974.50 | 0.3861 times | Tue 10 February 2026 | 965.60 (-1.79%) | 983.15 | 961.30 - 985.15 | 0.6618 times | Mon 09 February 2026 | 983.15 (0.15%) | 988.00 | 971.60 - 988.00 | 0.5208 times | Fri 06 February 2026 | 981.70 (1.76%) | 973.95 | 966.10 - 986.50 | 1.4748 times | Thu 05 February 2026 | 964.75 (0.15%) | 964.00 | 953.00 - 968.50 | 0.6461 times | Wed 04 February 2026 | 963.30 (-0.11%) | 965.00 | 944.15 - 975.70 | 1.8769 times | Tue 03 February 2026 | 964.40 (6.72%) | 960.00 | 941.90 - 972.80 | 1.6378 times | Mon 02 February 2026 | 903.70 (0.15%) | 887.00 | 887.00 - 909.40 | 1.2744 times | Sun 01 February 2026 | 902.35 (-2.96%) | 930.80 | 888.55 - 935.00 | 0.4111 times | Fri 30 January 2026 | 929.85 (-0.57%) | 928.35 | 925.15 - 938.00 | 1.0894 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 980.2 and 1020.9
| Weekly Target 1 | 946.77 |
| Weekly Target 2 | 972.93 |
| Weekly Target 3 | 987.46666666667 |
| Weekly Target 4 | 1013.63 |
| Weekly Target 5 | 1028.17 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.10 (1.77%) | 988.00 | 961.30 - 1002.00 | 0.749 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 2.0467 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 1.1383 times | Fri 23 January 2026 | 927.85 (-2.36%) | 950.50 | 921.00 - 975.70 | 1.003 times | Fri 16 January 2026 | 950.25 (-0.97%) | 958.80 | 936.80 - 963.00 | 0.8271 times | Fri 09 January 2026 | 959.60 (-3.11%) | 979.70 | 953.70 - 999.15 | 1.1401 times | Fri 02 January 2026 | 990.45 (-0.95%) | 1003.00 | 960.60 - 1003.90 | 1.1224 times | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.5949 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6224 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.7561 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.1278 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 943.05 and 1058.05
| Monthly Target 1 | 847.7 |
| Monthly Target 2 | 923.4 |
| Monthly Target 3 | 962.7 |
| Monthly Target 4 | 1038.4 |
| Monthly Target 5 | 1077.7 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.10 (7.45%) | 930.80 | 887.00 - 1002.00 | 0.734 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 1.1837 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 1.004 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.1565 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.1391 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.4102 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.9775 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.3378 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.8986 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1586 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.1986 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 943.05 and 1058.05
| Yearly Target 1 | 847.7 |
| Yearly Target 2 | 923.4 |
| Yearly Target 3 | 962.7 |
| Yearly Target 4 | 1038.4 |
| Yearly Target 5 | 1077.7 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.10 (1.25%) | 988.20 | 887.00 - 1002.00 | 0.4472 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.0801 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5433 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4666 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5496 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8731 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.0655 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7278 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7729 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4738 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2357 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 964.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 27 points
Upper Bollinger band is at 1001 and lower is at 897, while middle bands are at 923 and 975
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.57 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 979.7 |
| 12 day DMA | 955.17 |
| 20 day DMA | 948.59 |
| 35 day DMA | 960.7 |
| 50 day DMA | 976.77 |
| 100 day DMA | 1003.96 |
| 150 day DMA | 975.21 |
| 200 day DMA | 2314.56 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.25 | 967.82 | 967.25 |
| 12 day EMA | 964.47 | 958.17 | 956.21 |
| 20 day EMA | 960.88 | 956.86 | 955.59 |
| 35 day EMA | 968.37 | 966.56 | 966.42 |
| 50 day EMA | 981.09 | 980.36 | 980.83 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.7 | 972.83 | 971.7 |
| 12 day SMA | 955.17 | 949.84 | 945.32 |
| 20 day SMA | 948.59 | 945.93 | 944.93 |
| 35 day SMA | 960.7 | 961.05 | 962.16 |
| 50 day SMA | 976.77 | 977.3 | 978.34 |
| 100 day SMA | 1003.96 | 1003.93 | 1004.32 |
| 150 day SMA | 975.21 | 974.73 | 974.44 |
| 200 day SMA | 2314.56 | 2355.03 | 2395.75 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 33.9
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 35.57
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1001.80 | 971.95 | 965.80 to 1005.40 | 0.98 times |
| 11 Wed | 969.35 | 968.60 | 963.75 to 976.40 | 1.01 times |
| 10 Tue | 968.50 | 985.00 | 964.05 to 986.20 | 1.01 times |
| 09 Mon | 984.45 | 986.60 | 972.35 to 988.55 | 1.01 times |
| 06 Fri | 982.60 | 973.30 | 966.85 to 987.50 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1008.65 | 972.60 | 971.90 to 1012.00 | 1.06 times |
| 11 Wed | 975.80 | 974.40 | 970.30 to 982.25 | 1.05 times |
| 10 Tue | 974.40 | 990.00 | 970.50 to 992.85 | 1.02 times |
| 09 Mon | 990.50 | 990.70 | 979.10 to 991.00 | 0.95 times |
| 06 Fri | 988.90 | 975.40 | 973.50 to 993.70 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1014.20 | 984.50 | 984.50 to 1016.95 | 1.12 times |
| 11 Wed | 981.25 | 980.30 | 976.80 to 987.95 | 1.15 times |
| 10 Tue | 980.30 | 992.10 | 977.00 to 992.10 | 1.11 times |
| 09 Mon | 996.10 | 995.15 | 984.90 to 998.40 | 0.87 times |
| 06 Fri | 994.05 | 990.60 | 980.00 to 998.30 | 0.75 times |
Option chain for Bajaj Finance BAJFINANCE 24 Tue February 2026 expiry
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 157.25 | 5.59 |
| 11 Wed February 2026 | 0.15 | 176.15 | 6.48 |
| 10 Tue February 2026 | 0.25 | 176.15 | 4.77 |
| 09 Mon February 2026 | 0.30 | 176.15 | 4.77 |
| 06 Fri February 2026 | 0.35 | 177.15 | 4.56 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 171.25 | 0.02 |
| 11 Wed February 2026 | 0.25 | 171.25 | 0.01 |
| 10 Tue February 2026 | 0.30 | 171.25 | 0.01 |
| 09 Mon February 2026 | 0.35 | 171.25 | 0.01 |
| 06 Fri February 2026 | 0.35 | 171.25 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 122.75 | 0.01 |
| 11 Wed February 2026 | 0.25 | 155.50 | 0.02 |
| 10 Tue February 2026 | 0.30 | 155.50 | 0.02 |
| 09 Mon February 2026 | 0.40 | 155.50 | 0.02 |
| 06 Fri February 2026 | 0.40 | 155.50 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 97.75 | 0.25 |
| 11 Wed February 2026 | 0.30 | 128.50 | 0.28 |
| 10 Tue February 2026 | 0.45 | 129.00 | 0.27 |
| 09 Mon February 2026 | 0.65 | 115.75 | 0.27 |
| 06 Fri February 2026 | 0.70 | 119.00 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 192.00 | 0 |
| 11 Wed February 2026 | 0.40 | 192.00 | 0 |
| 10 Tue February 2026 | 0.50 | 192.00 | 0 |
| 09 Mon February 2026 | 0.75 | 192.00 | 0 |
| 06 Fri February 2026 | 0.75 | 192.00 | 0 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 101.25 | 0 |
| 11 Wed February 2026 | 0.60 | 101.25 | 0 |
| 10 Tue February 2026 | 0.65 | 101.25 | 0 |
| 09 Mon February 2026 | 1.00 | 101.25 | 0 |
| 06 Fri February 2026 | 1.10 | 101.25 | 0 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 70.50 | 0.99 |
| 11 Wed February 2026 | 0.70 | 103.85 | 1.79 |
| 10 Tue February 2026 | 0.80 | 103.85 | 1.43 |
| 09 Mon February 2026 | 1.30 | 103.85 | 1.3 |
| 06 Fri February 2026 | 1.40 | 103.85 | 1.33 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.95 | 62.30 | 0.12 |
| 11 Wed February 2026 | 0.90 | 91.00 | 0.12 |
| 10 Tue February 2026 | 1.10 | 89.65 | 0.11 |
| 09 Mon February 2026 | 1.70 | 93.95 | 0.14 |
| 06 Fri February 2026 | 1.90 | 93.95 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.05 | 52.40 | 0.29 |
| 11 Wed February 2026 | 1.25 | 80.55 | 0.28 |
| 10 Tue February 2026 | 1.35 | 81.90 | 0.25 |
| 09 Mon February 2026 | 2.30 | 68.20 | 0.2 |
| 06 Fri February 2026 | 2.60 | 69.10 | 0.32 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.65 | 44.00 | 0.11 |
| 11 Wed February 2026 | 1.65 | 72.30 | 0.11 |
| 10 Tue February 2026 | 1.80 | 72.30 | 0.12 |
| 09 Mon February 2026 | 3.10 | 58.50 | 0.15 |
| 06 Fri February 2026 | 3.55 | 61.00 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.80 | 35.60 | 0.11 |
| 11 Wed February 2026 | 2.25 | 62.70 | 0.06 |
| 10 Tue February 2026 | 2.45 | 62.60 | 0.05 |
| 09 Mon February 2026 | 4.30 | 50.65 | 0.07 |
| 06 Fri February 2026 | 4.90 | 51.75 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.75 | 28.80 | 0.22 |
| 11 Wed February 2026 | 3.20 | 53.60 | 0.15 |
| 10 Tue February 2026 | 3.40 | 55.15 | 0.14 |
| 09 Mon February 2026 | 6.00 | 41.50 | 0.18 |
| 06 Fri February 2026 | 6.75 | 44.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.50 | 22.35 | 0.52 |
| 11 Wed February 2026 | 4.60 | 45.45 | 0.23 |
| 10 Tue February 2026 | 4.85 | 45.45 | 0.26 |
| 09 Mon February 2026 | 8.45 | 34.65 | 0.29 |
| 06 Fri February 2026 | 9.20 | 36.70 | 0.24 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.50 | 17.25 | 0.29 |
| 11 Wed February 2026 | 6.60 | 36.75 | 0.28 |
| 10 Tue February 2026 | 6.85 | 38.20 | 0.28 |
| 09 Mon February 2026 | 11.70 | 27.60 | 0.36 |
| 06 Fri February 2026 | 12.45 | 29.95 | 0.37 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.35 | 13.10 | 0.86 |
| 11 Wed February 2026 | 9.10 | 29.50 | 0.35 |
| 10 Tue February 2026 | 9.55 | 30.60 | 0.36 |
| 09 Mon February 2026 | 15.70 | 21.85 | 0.41 |
| 06 Fri February 2026 | 16.45 | 23.95 | 0.4 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.15 | 9.55 | 0.91 |
| 11 Wed February 2026 | 12.55 | 22.85 | 0.48 |
| 10 Tue February 2026 | 12.95 | 24.25 | 0.55 |
| 09 Mon February 2026 | 20.85 | 17.00 | 0.71 |
| 06 Fri February 2026 | 21.40 | 19.15 | 0.59 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.65 | 7.10 | 1.56 |
| 11 Wed February 2026 | 16.90 | 17.15 | 1.2 |
| 10 Tue February 2026 | 17.50 | 19.00 | 1.24 |
| 09 Mon February 2026 | 26.85 | 13.00 | 2.04 |
| 06 Fri February 2026 | 26.90 | 15.00 | 2.22 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.50 | 5.30 | 1.21 |
| 11 Wed February 2026 | 22.55 | 12.95 | 1.11 |
| 10 Tue February 2026 | 22.85 | 14.30 | 1.1 |
| 09 Mon February 2026 | 33.60 | 9.85 | 1.17 |
| 06 Fri February 2026 | 33.80 | 11.65 | 1.23 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.20 | 4.05 | 2.22 |
| 11 Wed February 2026 | 28.85 | 9.50 | 1.68 |
| 10 Tue February 2026 | 29.35 | 10.75 | 1.67 |
| 09 Mon February 2026 | 41.40 | 7.50 | 1.81 |
| 06 Fri February 2026 | 41.20 | 9.00 | 1.7 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.45 | 3.15 | 2.18 |
| 11 Wed February 2026 | 36.60 | 6.95 | 1.78 |
| 10 Tue February 2026 | 36.45 | 8.15 | 1.84 |
| 09 Mon February 2026 | 49.10 | 5.75 | 1.91 |
| 06 Fri February 2026 | 49.00 | 7.00 | 1.83 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 73.15 | 2.45 | 3.98 |
| 11 Wed February 2026 | 44.65 | 5.05 | 2.41 |
| 10 Tue February 2026 | 44.30 | 5.95 | 2.37 |
| 09 Mon February 2026 | 57.60 | 4.40 | 2.34 |
| 06 Fri February 2026 | 57.40 | 5.35 | 2.42 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.50 | 2.00 | 2.1 |
| 11 Wed February 2026 | 54.75 | 3.70 | 2.61 |
| 10 Tue February 2026 | 53.20 | 4.50 | 2.57 |
| 09 Mon February 2026 | 66.50 | 3.35 | 2.4 |
| 06 Fri February 2026 | 66.30 | 4.15 | 2.46 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 92.35 | 1.65 | 1.83 |
| 11 Wed February 2026 | 61.75 | 2.80 | 2.09 |
| 10 Tue February 2026 | 61.40 | 3.45 | 1.92 |
| 09 Mon February 2026 | 76.60 | 2.60 | 2.39 |
| 06 Fri February 2026 | 74.40 | 3.30 | 1.97 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 102.75 | 1.40 | 3.33 |
| 11 Wed February 2026 | 71.80 | 2.20 | 3.83 |
| 10 Tue February 2026 | 70.60 | 2.75 | 3.98 |
| 09 Mon February 2026 | 85.70 | 2.15 | 3.75 |
| 06 Fri February 2026 | 84.80 | 2.70 | 3.91 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.55 | 1.25 | 1.74 |
| 11 Wed February 2026 | 80.55 | 1.75 | 1.9 |
| 10 Tue February 2026 | 80.55 | 2.10 | 1.96 |
| 09 Mon February 2026 | 80.50 | 1.70 | 1.89 |
| 06 Fri February 2026 | 80.50 | 2.25 | 2.07 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 119.15 | 1.10 | 2.11 |
| 11 Wed February 2026 | 92.55 | 1.45 | 2.78 |
| 10 Tue February 2026 | 92.55 | 1.65 | 2.9 |
| 09 Mon February 2026 | 91.95 | 1.40 | 2.5 |
| 06 Fri February 2026 | 91.95 | 1.90 | 2.78 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 100.05 | 0.95 | 7.42 |
| 11 Wed February 2026 | 100.05 | 1.20 | 8.67 |
| 10 Tue February 2026 | 86.35 | 1.30 | 8.8 |
| 09 Mon February 2026 | 86.35 | 1.20 | 7.72 |
| 06 Fri February 2026 | 86.35 | 1.55 | 7.54 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 142.65 | 0.85 | 21.66 |
| 11 Wed February 2026 | 94.20 | 1.00 | 24.19 |
| 10 Tue February 2026 | 94.20 | 1.10 | 24.75 |
| 09 Mon February 2026 | 94.20 | 1.05 | 24.78 |
| 06 Fri February 2026 | 94.20 | 1.40 | 24.86 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 146.90 | 0.65 | 1.61 |
| 11 Wed February 2026 | 120.25 | 0.80 | 1.78 |
| 10 Tue February 2026 | 120.25 | 0.90 | 1.7 |
| 09 Mon February 2026 | 134.80 | 0.85 | 1.83 |
| 06 Fri February 2026 | 129.90 | 1.15 | 1.9 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 158.30 | 0.60 | 2.93 |
| 11 Wed February 2026 | 142.50 | 0.75 | 2.96 |
| 10 Tue February 2026 | 142.50 | 0.75 | 3.08 |
| 09 Mon February 2026 | 142.50 | 0.65 | 3.08 |
| 06 Fri February 2026 | 142.50 | 0.95 | 3.53 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 114.85 | 0.35 | 296 |
| 11 Wed February 2026 | 114.85 | 0.50 | 300 |
| 10 Tue February 2026 | 114.85 | 0.45 | 307 |
| 09 Mon February 2026 | 114.85 | 0.45 | 313 |
| 06 Fri February 2026 | 114.85 | 0.65 | 341 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 201.30 | 0.30 | 5.68 |
| 11 Wed February 2026 | 166.50 | 0.40 | 7.79 |
| 10 Tue February 2026 | 166.50 | 0.35 | 8.11 |
| 09 Mon February 2026 | 174.00 | 0.50 | 8.19 |
| 06 Fri February 2026 | 174.00 | 0.55 | 7.89 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 201.00 | 0.10 | 1084 |
| 11 Wed February 2026 | 201.00 | 0.10 | 1113 |
| 10 Tue February 2026 | 201.00 | 0.10 | 1144 |
| 09 Mon February 2026 | 201.00 | 0.10 | 1151 |
| 06 Fri February 2026 | 201.00 | 0.10 | 1173 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
