Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1128.5 and 1164.7
| Intraday Target 1 | 1120.33 |
| Intraday Target 2 | 1136.67 |
| Intraday Target 3 | 1156.5333333333 |
| Intraday Target 4 | 1172.87 |
| Intraday Target 5 | 1192.73 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1153.00 (1.03%) | 1176.30 | 1140.20 - 1176.40 | 1.1151 times | Fri 31 July 2026 | 1141.20 (8.32%) | 1095.00 | 1083.60 - 1151.50 | 3.308 times | Thu 30 July 2026 | 1053.50 (-0.09%) | 1046.00 | 1035.10 - 1068.00 | 0.7997 times | Wed 29 July 2026 | 1054.40 (0.57%) | 1056.00 | 1048.40 - 1065.90 | 0.5223 times | Tue 28 July 2026 | 1048.40 (0.01%) | 1049.00 | 1042.40 - 1055.00 | 0.3831 times | Mon 27 July 2026 | 1048.30 (3.51%) | 1026.70 | 1026.60 - 1050.00 | 0.6169 times | Fri 24 July 2026 | 1012.80 (-2.6%) | 1027.30 | 1001.30 - 1030.20 | 1.4927 times | Thu 23 July 2026 | 1039.80 (-1.93%) | 1053.30 | 1036.50 - 1061.20 | 0.6497 times | Wed 22 July 2026 | 1060.30 (-0.83%) | 1064.00 | 1056.10 - 1070.60 | 0.5477 times | Tue 21 July 2026 | 1069.20 (0.49%) | 1064.00 | 1060.90 - 1074.40 | 0.565 times | Mon 20 July 2026 | 1064.00 (0.73%) | 1057.00 | 1038.20 - 1067.70 | 0.7577 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1128.5 and 1164.7
| Weekly Target 1 | 1120.33 |
| Weekly Target 2 | 1136.67 |
| Weekly Target 3 | 1156.5333333333 |
| Weekly Target 4 | 1172.87 |
| Weekly Target 5 | 1192.73 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1153.00 (1.03%) | 1176.30 | 1140.20 - 1176.40 | 0.305 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 1.54 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.0976 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 0.8609 times | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 0.9087 times | Fri 03 July 2026 | 1031.40 (5.2%) | 975.30 | 975.30 - 1040.00 | 1.2575 times | Thu 25 June 2026 | 980.40 (1.93%) | 966.05 | 952.40 - 1005.60 | 0.8106 times | Fri 19 June 2026 | 961.80 (4.74%) | 942.00 | 939.00 - 971.70 | 1.0132 times | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.8701 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.3365 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.4999 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1128.5 and 1164.7
| Monthly Target 1 | 1120.33 |
| Monthly Target 2 | 1136.67 |
| Monthly Target 3 | 1156.5333333333 |
| Monthly Target 4 | 1172.87 |
| Monthly Target 5 | 1192.73 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1153.00 (1.03%) | 1176.30 | 1140.20 - 1176.40 | 0.0841 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.364 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.3085 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0435 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1924 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3401 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0732 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9183 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7789 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8971 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8837 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 970.45 and 1358.95
| Yearly Target 1 | 650.6 |
| Yearly Target 2 | 901.8 |
| Yearly Target 3 | 1039.1 |
| Yearly Target 4 | 1290.3 |
| Yearly Target 5 | 1427.6 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1153.00 (16.84%) | 988.20 | 787.90 - 1176.40 | 2.0756 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.7255 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4507 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3871 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4559 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7243 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.543 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6038 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6412 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.393 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1955 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 39 points
Upper Bollinger band is at 1125 and lower is at 972, while middle bands are at 1011 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.43 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1090.1 |
| 12 day DMA | 1066.77 |
| 20 day DMA | 1048.33 |
| 35 day DMA | 1020.86 |
| 50 day DMA | 984.02 |
| 100 day DMA | 942.35 |
| 150 day DMA | 953.09 |
| 200 day DMA | 973.16 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.29 | 1079.94 | 1049.31 |
| 12 day EMA | 1072.5 | 1057.87 | 1042.72 |
| 20 day EMA | 1052.56 | 1041.99 | 1031.55 |
| 35 day EMA | 1019.39 | 1011.52 | 1003.89 |
| 50 day EMA | 989.51 | 982.84 | 976.38 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.1 | 1069.16 | 1043.48 |
| 12 day SMA | 1066.77 | 1057.15 | 1047.16 |
| 20 day SMA | 1048.33 | 1042.13 | 1036.64 |
| 35 day SMA | 1020.86 | 1014.16 | 1006.42 |
| 50 day SMA | 984.02 | 979.11 | 974.75 |
| 100 day SMA | 942.35 | 940.44 | 938.48 |
| 150 day SMA | 953.09 | 952.12 | 951.24 |
| 200 day SMA | 973.16 | 972.51 | 971.92 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 37.73
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 39.76
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1147.50 | 1175.00 | 1145.60 to 1179.90 | 0.88 times |
| 31 Fri | 1144.80 | 1088.20 | 1085.00 to 1153.50 | 0.96 times |
| 30 Thu | 1058.20 | 1050.20 | 1039.10 to 1071.00 | 1.07 times |
| 29 Wed | 1057.50 | 1062.00 | 1051.60 to 1069.00 | 1.04 times |
| 28 Tue | 1056.20 | 1051.10 | 1047.00 to 1059.70 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1155.00 | 1181.00 | 1153.00 to 1184.40 | 1.04 times |
| 31 Fri | 1152.00 | 1100.00 | 1093.40 to 1160.00 | 1.02 times |
| 30 Thu | 1065.60 | 1063.00 | 1046.90 to 1076.20 | 0.99 times |
| 29 Wed | 1064.10 | 1070.60 | 1058.50 to 1073.90 | 0.98 times |
| 28 Tue | 1063.00 | 1055.20 | 1054.10 to 1065.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1160.90 | 1179.60 | 1159.00 to 1188.70 | 1.86 times |
| 31 Fri | 1157.30 | 1101.00 | 1100.00 to 1165.90 | 1.52 times |
| 30 Thu | 1067.10 | 1068.50 | 1055.10 to 1079.10 | 0.46 times |
| 29 Wed | 1069.80 | 1079.50 | 1069.00 to 1079.50 | 0.15 times |
Option chain for Bajaj Finance BAJFINANCE 25 Tue August 2026 expiry
BajajFinance BAJFINANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.35 | 104.75 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.00 | 102.80 | 0.06 |
| 31 Fri July 2026 | 3.25 | 106.90 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.05 | 77.00 | 0.01 |
| 31 Fri July 2026 | 6.40 | 80.10 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.55 | 61.90 | 0.12 |
| 31 Fri July 2026 | 9.95 | 64.70 | 0.09 |
| 30 Thu July 2026 | 2.35 | 147.00 | 0.08 |
| 29 Wed July 2026 | 3.30 | 147.00 | 0.17 |
| 28 Tue July 2026 | 2.50 | 146.50 | 0.24 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.90 | 54.05 | 0.16 |
| 31 Fri July 2026 | 12.50 | 68.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.75 | 47.20 | 0.22 |
| 31 Fri July 2026 | 15.25 | 50.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.15 | 40.80 | 0.31 |
| 31 Fri July 2026 | 18.55 | 42.85 | 0.21 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.10 | 35.00 | 0.38 |
| 31 Fri July 2026 | 22.45 | 37.45 | 0.21 |
| 30 Thu July 2026 | 5.50 | 110.05 | 0.09 |
| 29 Wed July 2026 | 7.35 | 116.05 | 0.07 |
| 28 Tue July 2026 | 5.90 | 116.05 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.75 | 29.25 | 0.49 |
| 31 Fri July 2026 | 27.00 | 31.85 | 0.35 |
| 30 Thu July 2026 | 6.95 | 94.35 | 0.02 |
| 29 Wed July 2026 | 8.95 | 97.50 | 0.05 |
| 28 Tue July 2026 | 7.15 | 103.45 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.80 | 24.65 | 0.8 |
| 31 Fri July 2026 | 31.95 | 26.95 | 0.65 |
| 30 Thu July 2026 | 8.30 | 94.40 | 0.06 |
| 29 Wed July 2026 | 10.65 | 94.40 | 0.11 |
| 28 Tue July 2026 | 8.60 | 95.05 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 37.30 | 20.20 | 0.65 |
| 31 Fri July 2026 | 37.45 | 22.55 | 0.65 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 43.75 | 16.75 | 2.28 |
| 31 Fri July 2026 | 43.45 | 18.80 | 1.65 |
| 30 Thu July 2026 | 11.85 | 73.05 | 0.04 |
| 29 Wed July 2026 | 15.05 | 77.70 | 0.05 |
| 28 Tue July 2026 | 12.65 | 78.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 51.05 | 13.50 | 1.8 |
| 31 Fri July 2026 | 50.30 | 15.60 | 1.82 |
| 30 Thu July 2026 | 14.30 | 71.50 | 0.02 |
| 29 Wed July 2026 | 17.85 | 71.50 | 0.06 |
| 28 Tue July 2026 | 15.00 | 71.50 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.80 | 10.80 | 1.69 |
| 31 Fri July 2026 | 57.35 | 12.75 | 1.5 |
| 30 Thu July 2026 | 16.80 | 58.35 | 0.19 |
| 29 Wed July 2026 | 20.80 | 63.30 | 0.22 |
| 28 Tue July 2026 | 17.75 | 62.45 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 65.55 | 8.60 | 2.57 |
| 31 Fri July 2026 | 65.00 | 10.40 | 2.19 |
| 30 Thu July 2026 | 20.35 | 55.60 | 0.18 |
| 29 Wed July 2026 | 24.15 | 55.60 | 0.25 |
| 28 Tue July 2026 | 20.90 | 55.60 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 73.10 | 6.85 | 1.44 |
| 31 Fri July 2026 | 73.20 | 8.55 | 1.57 |
| 30 Thu July 2026 | 23.65 | 45.55 | 0.32 |
| 29 Wed July 2026 | 28.05 | 50.75 | 0.4 |
| 28 Tue July 2026 | 24.55 | 49.30 | 0.4 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 83.00 | 5.35 | 1.5 |
| 31 Fri July 2026 | 81.70 | 7.00 | 1.39 |
| 30 Thu July 2026 | 28.05 | 38.20 | 0.38 |
| 29 Wed July 2026 | 32.25 | 44.95 | 0.29 |
| 28 Tue July 2026 | 28.45 | 43.75 | 0.42 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 91.70 | 4.45 | 0.9 |
| 31 Fri July 2026 | 90.85 | 5.70 | 1.13 |
| 30 Thu July 2026 | 32.95 | 33.95 | 0.54 |
| 29 Wed July 2026 | 36.45 | 39.30 | 0.61 |
| 28 Tue July 2026 | 33.50 | 38.00 | 0.62 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 100.25 | 3.60 | 1.54 |
| 31 Fri July 2026 | 99.35 | 4.70 | 1.62 |
| 30 Thu July 2026 | 37.90 | 30.85 | 0.75 |
| 29 Wed July 2026 | 41.80 | 34.55 | 0.39 |
| 28 Tue July 2026 | 38.00 | 32.95 | 0.61 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 109.55 | 2.95 | 2.29 |
| 31 Fri July 2026 | 108.55 | 3.90 | 2.58 |
| 30 Thu July 2026 | 42.80 | 26.75 | 2.65 |
| 29 Wed July 2026 | 47.10 | 30.10 | 1.47 |
| 28 Tue July 2026 | 43.25 | 28.65 | 1.31 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 121.75 | 2.40 | 4.68 |
| 31 Fri July 2026 | 118.70 | 3.15 | 4.76 |
| 30 Thu July 2026 | 49.10 | 22.45 | 2.31 |
| 29 Wed July 2026 | 52.65 | 25.80 | 2.03 |
| 28 Tue July 2026 | 49.15 | 24.65 | 0.49 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 130.10 | 1.90 | 2.18 |
| 31 Fri July 2026 | 127.75 | 2.80 | 3.05 |
| 30 Thu July 2026 | 55.25 | 17.95 | 2.57 |
| 29 Wed July 2026 | 58.45 | 22.30 | 2.45 |
| 28 Tue July 2026 | 55.35 | 21.35 | 1.92 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 141.05 | 1.75 | 4.41 |
| 31 Fri July 2026 | 136.20 | 2.30 | 3.99 |
| 30 Thu July 2026 | 60.25 | 16.15 | 3.39 |
| 29 Wed July 2026 | 64.05 | 18.75 | 2.66 |
| 28 Tue July 2026 | 63.05 | 18.00 | 2.1 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 147.30 | 1.55 | 2.53 |
| 31 Fri July 2026 | 146.45 | 2.05 | 2 |
| 30 Thu July 2026 | 70.70 | 13.50 | 1.51 |
| 29 Wed July 2026 | 72.80 | 16.10 | 1.29 |
| 28 Tue July 2026 | 70.35 | 14.85 | 0.89 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 132.55 | 1.30 | 2.4 |
| 31 Fri July 2026 | 132.55 | 1.75 | 2.41 |
| 30 Thu July 2026 | 72.40 | 11.20 | 68.25 |
| 29 Wed July 2026 | 72.40 | 13.40 | 64.25 |
| 28 Tue July 2026 | 72.40 | 12.90 | 64.75 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 179.80 | 1.15 | 4.59 |
| 31 Fri July 2026 | 161.65 | 1.50 | 4.61 |
| 30 Thu July 2026 | 85.45 | 8.25 | 7.04 |
| 29 Wed July 2026 | 85.50 | 11.35 | 5.57 |
| 28 Tue July 2026 | 82.20 | 10.60 | 5.43 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 196.00 | 0.90 | 5.18 |
| 31 Fri July 2026 | 89.50 | 1.20 | 5.71 |
| 30 Thu July 2026 | 89.50 | 7.15 | 13.35 |
| 29 Wed July 2026 | 89.50 | 9.20 | 8.47 |
| 28 Tue July 2026 | 89.50 | 8.95 | 6.06 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 102.00 | 0.90 | 1.23 |
| 31 Fri July 2026 | 102.00 | 1.05 | 1.28 |
| 30 Thu July 2026 | 102.00 | 5.70 | 2.57 |
| 29 Wed July 2026 | 102.00 | 7.55 | 2 |
| 28 Tue July 2026 | 98.85 | 7.20 | 1.77 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 206.00 | 0.75 | 4.54 |
| 31 Fri July 2026 | 174.40 | 0.90 | 4.4 |
| 30 Thu July 2026 | 117.00 | 4.50 | 8.56 |
| 29 Wed July 2026 | 112.75 | 6.30 | 4.04 |
| 28 Tue July 2026 | 107.10 | 5.75 | 2.91 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 155.50 | 0.80 | 4.62 |
| 31 Fri July 2026 | 155.50 | 0.80 | 5.33 |
| 30 Thu July 2026 | 123.45 | 3.55 | 15.71 |
| 29 Wed July 2026 | 114.85 | 5.05 | 12.24 |
| 28 Tue July 2026 | 114.85 | 4.80 | 11.38 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 229.25 | 0.50 | 24.49 |
| 31 Fri July 2026 | 229.25 | 0.60 | 24.97 |
| 30 Thu July 2026 | 140.35 | 2.15 | 45.54 |
| 29 Wed July 2026 | 140.35 | 3.40 | 29.83 |
| 28 Tue July 2026 | 133.15 | 3.40 | 6.17 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 241.15 | 0.45 | 6.29 |
| 31 Fri July 2026 | 241.15 | 0.50 | 6.43 |
| 30 Thu July 2026 | 142.50 | 1.95 | 92 |
| 29 Wed July 2026 | 142.50 | 2.80 | 71 |
| 28 Tue July 2026 | 142.50 | 2.75 | 20 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 224.05 | 0.50 | 3.97 |
| 31 Fri July 2026 | 224.05 | 0.55 | 4.21 |
| 30 Thu July 2026 | 155.50 | 1.40 | 5.22 |
| 29 Wed July 2026 | 155.50 | 2.20 | 3.03 |
| 28 Tue July 2026 | 156.35 | 2.30 | 2.61 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 263.55 | 0.45 | 2.93 |
| 31 Fri July 2026 | 263.55 | 0.45 | 3.33 |
| 30 Thu July 2026 | 181.95 | 0.80 | 29 |
| 29 Wed July 2026 | 181.95 | 1.55 | 29.25 |
| 28 Tue July 2026 | 170.70 | 1.60 | 28 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 283.45 | 0.30 | 2.46 |
| 31 Fri July 2026 | 283.45 | 0.25 | 2.46 |
| 30 Thu July 2026 | 195.00 | 0.55 | 2.5 |
| 29 Wed July 2026 | 199.65 | 0.95 | 0.91 |
| 28 Tue July 2026 | 190.00 | 1.40 | 0.48 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
