Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 873.53 and 903.53
| Intraday Target 1 | 868.35 |
| Intraday Target 2 | 878.7 |
| Intraday Target 3 | 898.35 |
| Intraday Target 4 | 908.7 |
| Intraday Target 5 | 928.35 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 889.05 (-2.11%) | 911.45 | 888.00 - 918.00 | 0.6282 times | Fri 29 May 2026 | 908.25 (-2.46%) | 915.10 | 895.30 - 937.80 | 4.2643 times | Wed 27 May 2026 | 931.15 (0.1%) | 932.00 | 923.00 - 935.95 | 0.4879 times | Tue 26 May 2026 | 930.20 (-1.24%) | 943.95 | 928.10 - 948.40 | 0.7743 times | Mon 25 May 2026 | 941.90 (2.77%) | 926.10 | 924.45 - 944.00 | 0.6445 times | Fri 22 May 2026 | 916.55 (0.98%) | 908.10 | 908.10 - 924.00 | 0.4389 times | Thu 21 May 2026 | 907.65 (-1.67%) | 933.00 | 903.25 - 934.90 | 0.886 times | Wed 20 May 2026 | 923.10 (-0.05%) | 910.00 | 908.45 - 926.30 | 0.535 times | Tue 19 May 2026 | 923.55 (0.27%) | 927.60 | 920.10 - 930.00 | 0.7583 times | Mon 18 May 2026 | 921.10 (1.17%) | 900.00 | 890.70 - 925.00 | 0.5826 times | Fri 15 May 2026 | 910.45 (-0.19%) | 913.00 | 907.35 - 921.60 | 0.4572 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 873.53 and 903.53
| Weekly Target 1 | 868.35 |
| Weekly Target 2 | 878.7 |
| Weekly Target 3 | 898.35 |
| Weekly Target 4 | 908.7 |
| Weekly Target 5 | 928.35 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 889.05 (-2.11%) | 911.45 | 888.00 - 918.00 | 0.1752 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.721 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.8926 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.8141 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.9156 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.2143 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.8085 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.8786 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.4461 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.1341 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.5756 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 873.53 and 903.53
| Monthly Target 1 | 868.35 |
| Monthly Target 2 | 878.7 |
| Monthly Target 3 | 898.35 |
| Monthly Target 4 | 908.7 |
| Monthly Target 5 | 928.35 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 889.05 (-2.11%) | 911.45 | 888.00 - 918.00 | 0.0454 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.1265 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2872 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.4467 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1586 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9913 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8408 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9685 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.954 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.181 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8186 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 709.43 and 967.53
| Yearly Target 1 | 649.55 |
| Yearly Target 2 | 769.3 |
| Yearly Target 3 | 907.65 |
| Yearly Target 4 | 1027.4 |
| Yearly Target 5 | 1165.75 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 889.05 (-9.91%) | 988.20 | 787.90 - 1046.00 | 1.5003 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.8507 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4834 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4152 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.489 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7768 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.7276 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6476 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6877 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4216 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2097 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 918.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 25 points
Upper Bollinger band is at 978 and lower is at 880, while middle bands are at 905 and 953
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.04 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 920.11 |
| 12 day DMA | 917.93 |
| 20 day DMA | 928.46 |
| 35 day DMA | 924.77 |
| 50 day DMA | 902.23 |
| 100 day DMA | 932.83 |
| 150 day DMA | 964.48 |
| 200 day DMA | 962.71 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.71 | 921.54 | 928.19 |
| 12 day EMA | 918.03 | 923.3 | 926.04 |
| 20 day EMA | 919.64 | 922.86 | 924.4 |
| 35 day EMA | 912.07 | 913.43 | 913.74 |
| 50 day EMA | 903.46 | 904.05 | 903.88 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.11 | 925.61 | 925.49 |
| 12 day SMA | 917.93 | 918.52 | 918.18 |
| 20 day SMA | 928.46 | 930.86 | 931.94 |
| 35 day SMA | 924.77 | 925.51 | 923.99 |
| 50 day SMA | 902.23 | 901.55 | 900.64 |
| 100 day SMA | 932.83 | 933.8 | 934.61 |
| 150 day SMA | 964.48 | 965.69 | 966.74 |
| 200 day SMA | 962.71 | 962.72 | 962.61 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 30.66
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 30.17
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 890.10 | 912.50 | 887.60 to 917.00 | 1.01 times |
| 29 Fri | 913.20 | 922.60 | 901.60 to 938.90 | 1.01 times |
| 27 Wed | 931.45 | 928.10 | 920.95 to 934.50 | 1.01 times |
| 26 Tue | 928.10 | 948.20 | 926.00 to 950.00 | 1.01 times |
| 25 Mon | 943.40 | 927.00 | 923.15 to 946.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 895.05 | 917.75 | 893.70 to 917.75 | 1.1 times |
| 29 Fri | 918.90 | 935.95 | 906.45 to 943.60 | 1.05 times |
| 27 Wed | 936.85 | 933.15 | 927.00 to 938.95 | 0.98 times |
| 26 Tue | 934.90 | 953.35 | 932.00 to 953.35 | 0.97 times |
| 25 Mon | 948.50 | 935.00 | 932.10 to 949.80 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 900.95 | 921.25 | 898.50 to 922.75 | 1.84 times |
| 29 Fri | 921.65 | 942.00 | 912.25 to 946.20 | 0.99 times |
| 27 Wed | 941.40 | 942.00 | 933.00 to 942.00 | 0.18 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 204.00 | 0.55 |
| 29 Fri May 2026 | 0.30 | 166.50 | 0.48 |
| 27 Wed May 2026 | 0.50 | 166.50 | 0.35 |
| 26 Tue May 2026 | 0.90 | 169.00 | 0.46 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 131.95 | 0.01 |
| 29 Fri May 2026 | 0.45 | 131.95 | 0.01 |
| 27 Wed May 2026 | 0.75 | 131.95 | 0.01 |
| 26 Tue May 2026 | 1.10 | 131.95 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.80 | 170.00 | 0.22 |
| 29 Fri May 2026 | 0.80 | 125.50 | 0.19 |
| 27 Wed May 2026 | 0.80 | 125.50 | 0.21 |
| 26 Tue May 2026 | 1.35 | 125.50 | 0.23 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 130.35 | 0.44 |
| 29 Fri May 2026 | 0.85 | 130.35 | 0.43 |
| 27 Wed May 2026 | 1.15 | 130.35 | 0.43 |
| 26 Tue May 2026 | 1.65 | 126.25 | 2.33 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 114.85 | 0.7 |
| 29 Fri May 2026 | 1.15 | 114.85 | 0.71 |
| 27 Wed May 2026 | 1.60 | 120.40 | 0.74 |
| 26 Tue May 2026 | 2.00 | 129.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.80 | 101.55 | 0.87 |
| 29 Fri May 2026 | 1.45 | 101.55 | 0.61 |
| 27 Wed May 2026 | 2.15 | 101.55 | 0.67 |
| 26 Tue May 2026 | 2.75 | 101.55 | 0.69 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 103.05 | 0.01 |
| 29 Fri May 2026 | 1.85 | 103.05 | 0.01 |
| 27 Wed May 2026 | 2.90 | 103.05 | 0.07 |
| 26 Tue May 2026 | 3.35 | 103.05 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.40 | 86.60 | 0.05 |
| 29 Fri May 2026 | 2.45 | 86.60 | 0.05 |
| 27 Wed May 2026 | 3.65 | 86.60 | 0.05 |
| 26 Tue May 2026 | 4.30 | 86.60 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.30 | 110.15 | 0.61 |
| 29 Fri May 2026 | 4.30 | 92.50 | 0.63 |
| 27 Wed May 2026 | 6.35 | 74.20 | 0.72 |
| 26 Tue May 2026 | 6.95 | 75.15 | 0.75 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.90 | 80.00 | 0.01 |
| 29 Fri May 2026 | 5.65 | 80.00 | 0.01 |
| 27 Wed May 2026 | 7.95 | 80.00 | 0.01 |
| 26 Tue May 2026 | 8.90 | 80.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.70 | 92.15 | 0.12 |
| 29 Fri May 2026 | 7.20 | 69.75 | 0.12 |
| 27 Wed May 2026 | 10.30 | 57.45 | 0.16 |
| 26 Tue May 2026 | 10.95 | 61.90 | 0.15 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.65 | 65.45 | 0.27 |
| 29 Fri May 2026 | 9.05 | 65.45 | 0.31 |
| 27 Wed May 2026 | 13.05 | 49.30 | 0.36 |
| 26 Tue May 2026 | 13.55 | 54.70 | 0.45 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.90 | 74.50 | 0.37 |
| 29 Fri May 2026 | 11.40 | 55.50 | 0.45 |
| 27 Wed May 2026 | 16.20 | 44.60 | 0.34 |
| 26 Tue May 2026 | 16.75 | 47.70 | 0.4 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.50 | 66.60 | 0.62 |
| 29 Fri May 2026 | 14.10 | 48.95 | 0.69 |
| 27 Wed May 2026 | 19.85 | 37.80 | 0.75 |
| 26 Tue May 2026 | 20.30 | 41.00 | 0.74 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.50 | 58.45 | 0.35 |
| 29 Fri May 2026 | 17.75 | 42.20 | 0.38 |
| 27 Wed May 2026 | 24.35 | 31.75 | 0.42 |
| 26 Tue May 2026 | 24.50 | 35.30 | 0.53 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.90 | 51.35 | 0.65 |
| 29 Fri May 2026 | 21.25 | 36.05 | 0.72 |
| 27 Wed May 2026 | 28.85 | 27.60 | 1.16 |
| 26 Tue May 2026 | 29.15 | 30.30 | 1.28 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.85 | 43.90 | 1.05 |
| 29 Fri May 2026 | 25.90 | 30.95 | 1.21 |
| 27 Wed May 2026 | 34.55 | 22.60 | 1.31 |
| 26 Tue May 2026 | 34.30 | 25.25 | 1.18 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.35 | 37.25 | 1.39 |
| 29 Fri May 2026 | 30.65 | 25.95 | 1.76 |
| 27 Wed May 2026 | 40.85 | 19.05 | 1.94 |
| 26 Tue May 2026 | 39.85 | 21.45 | 1.69 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.45 | 31.65 | 0.94 |
| 29 Fri May 2026 | 35.75 | 21.80 | 1.22 |
| 27 Wed May 2026 | 47.45 | 15.70 | 1.26 |
| 26 Tue May 2026 | 46.45 | 17.80 | 1.19 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.15 | 26.40 | 1.37 |
| 29 Fri May 2026 | 40.55 | 17.95 | 2.1 |
| 27 Wed May 2026 | 55.20 | 12.70 | 1.93 |
| 26 Tue May 2026 | 60.80 | 14.60 | 1.69 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.45 | 21.85 | 2.86 |
| 29 Fri May 2026 | 45.20 | 14.45 | 4.43 |
| 27 Wed May 2026 | 61.10 | 10.05 | 2.95 |
| 26 Tue May 2026 | 62.55 | 11.95 | 2.9 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 81.50 | 17.70 | 13.45 |
| 29 Fri May 2026 | 81.50 | 12.00 | 12.59 |
| 27 Wed May 2026 | 81.50 | 7.80 | 9.36 |
| 26 Tue May 2026 | 81.50 | 9.80 | 7.36 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 55.10 | 14.05 | 17.65 |
| 29 Fri May 2026 | 55.10 | 9.00 | 14.42 |
| 27 Wed May 2026 | 82.00 | 6.25 | 9.04 |
| 26 Tue May 2026 | 82.00 | 8.00 | 5.48 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.65 | 11.20 | 4.17 |
| 29 Fri May 2026 | 71.45 | 7.55 | 4.22 |
| 27 Wed May 2026 | 85.40 | 4.75 | 4.78 |
| 26 Tue May 2026 | 92.50 | 6.40 | 13.88 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 55.90 | 8.75 | 24.82 |
| 29 Fri May 2026 | 71.00 | 5.40 | 21.2 |
| 27 Wed May 2026 | 98.75 | 3.70 | 16.5 |
| 26 Tue May 2026 | 98.75 | 5.15 | 12.2 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 75.35 | 4.95 | 14.78 |
| 29 Fri May 2026 | 92.90 | 3.20 | 58.17 |
| 27 Wed May 2026 | 124.50 | 2.05 | 56.25 |
| 26 Tue May 2026 | 124.50 | 3.20 | 11.92 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 92.75 | 2.80 | 2.33 |
| 29 Fri May 2026 | 113.40 | 1.70 | 2.05 |
| 27 Wed May 2026 | 131.35 | 1.20 | 2.04 |
| 26 Tue May 2026 | 129.00 | 1.95 | 2.82 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 111.45 | 1.40 | 1.12 |
| 29 Fri May 2026 | 147.00 | 0.95 | 0.91 |
| 27 Wed May 2026 | 147.00 | 0.65 | 0.9 |
| 26 Tue May 2026 | 148.70 | 1.15 | 0.9 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
