BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 6716.83 and 6936.13
| Intraday Target 1 | 6673.02 |
| Intraday Target 2 | 6760.63 |
| Intraday Target 3 | 6892.3166666667 |
| Intraday Target 4 | 6979.93 |
| Intraday Target 5 | 7111.62 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6848.25 (-1.02%) | 6913.35 | 6804.70 - 7024.00 | 2.1941 times | Thu 19 December 2024 | 6918.55 (-2.2%) | 6950.00 | 6887.85 - 7024.45 | 0.7376 times | Wed 18 December 2024 | 7074.45 (0%) | 7149.00 | 7060.40 - 7178.80 | 0.5912 times | Wed 18 December 2024 | 7074.45 (-1.1%) | 7149.00 | 7060.40 - 7178.80 | 0.5912 times | Tue 17 December 2024 | 7152.80 (-0.77%) | 7200.00 | 7110.00 - 7257.40 | 0.8385 times | Mon 16 December 2024 | 7208.40 (0.36%) | 7182.80 | 7156.10 - 7248.00 | 0.6469 times | Fri 13 December 2024 | 7182.80 (0.8%) | 7099.00 | 6980.60 - 7217.25 | 1.0162 times | Thu 12 December 2024 | 7125.80 (0.15%) | 7121.85 | 7075.00 - 7148.40 | 0.7857 times | Wed 11 December 2024 | 7115.10 (2.58%) | 6959.90 | 6893.10 - 7165.00 | 1.6197 times | Tue 10 December 2024 | 6936.20 (0.99%) | 6884.80 | 6844.05 - 6958.85 | 0.9789 times | Mon 09 December 2024 | 6868.35 (0.26%) | 6850.10 | 6827.90 - 6925.00 | 0.6834 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6639.43 and 7013.53
| Weekly Target 1 | 6569.82 |
| Weekly Target 2 | 6709.03 |
| Weekly Target 3 | 6943.9166666667 |
| Weekly Target 4 | 7083.13 |
| Weekly Target 5 | 7318.02 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6848.25 (-3.2%) | 7149.00 | 6804.70 - 7178.80 | 0.9517 times | Wed 18 December 2024 | 7074.45 (-1.51%) | 7182.80 | 7060.40 - 7257.40 | 0.561 times | Fri 13 December 2024 | 7182.80 (4.85%) | 6850.10 | 6827.90 - 7217.25 | 1.3733 times | Fri 06 December 2024 | 6850.30 (4.17%) | 6595.00 | 6491.00 - 6935.00 | 1.2174 times | Fri 29 November 2024 | 6575.90 (-1.62%) | 6789.90 | 6495.00 - 6863.00 | 1.0371 times | Fri 22 November 2024 | 6683.95 (2.06%) | 6633.00 | 6451.00 - 6722.40 | 0.7621 times | Thu 14 November 2024 | 6549.15 (-5.03%) | 6860.00 | 6526.60 - 6904.20 | 0.7057 times | Fri 08 November 2024 | 6895.95 (-0.4%) | 6975.00 | 6712.00 - 7038.95 | 0.7727 times | Fri 01 November 2024 | 6923.60 (0.19%) | 6920.00 | 6802.20 - 7060.00 | 0.7608 times | Fri 25 October 2024 | 6910.15 (0.15%) | 6909.05 | 6601.00 - 7122.85 | 1.8583 times | Fri 18 October 2024 | 6899.55 (-5.51%) | 7292.70 | 6820.70 - 7313.85 | 0.9859 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6669.63 and 7436.03
| Monthly Target 1 | 6099.15 |
| Monthly Target 2 | 6473.7 |
| Monthly Target 3 | 6865.55 |
| Monthly Target 4 | 7240.1 |
| Monthly Target 5 | 7631.95 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6848.25 (4.14%) | 6595.00 | 6491.00 - 7257.40 | 0.7643 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.6124 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.9728 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.3027 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.0742 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0441 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.0197 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.0479 times | Tue 30 April 2024 | 6923.55 (-4.44%) | 7261.25 | 6691.50 - 7419.45 | 1.0676 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.0943 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.0765 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6976.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6968.93
Munafa value: 39 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6885 and price is deviating by 214 points
Upper Bollinger band is at 7312 and lower is at 6457, while middle bands are at 6671 and 7098
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7036.65 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 7013.7 |
| 12 day DMA | 7029.62 |
| 20 day DMA | 6884.02 |
| 35 day DMA | 6820.43 |
| 50 day DMA | 6863.65 |
| 100 day DMA | 7000.57 |
| 150 day DMA | 6995.73 |
| 200 day DMA | 6967.1 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6974.24 | 7037.23 | 7096.56 |
| 12 day EMA | 6976.86 | 7000.23 | 7015.07 |
| 20 day EMA | 6935.14 | 6944.28 | 6946.99 |
| 35 day EMA | 6925.8 | 6930.37 | 6931.07 |
| 50 day EMA | 6909.7 | 6912.21 | 6911.95 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7013.7 | 7085.73 | 7138.58 |
| 12 day SMA | 7029.62 | 7029.8 | 7014.92 |
| 20 day SMA | 6884.02 | 6875.88 | 6864.15 |
| 35 day SMA | 6820.43 | 6821.62 | 6822.66 |
| 50 day SMA | 6863.65 | 6873.08 | 6880.72 |
| 100 day SMA | 7000.57 | 6999.33 | 6997.86 |
| 150 day SMA | 6995.73 | 6995.59 | 6994.43 |
| 200 day SMA | 6967.1 | 6964.41 | 6961.44 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 248.48 and PE is: 27.56
Last quarter profit: (September 2024 quarter) 4013.74 crores (12.64%)
Debt: 324218.07 in crores
Market capitalization: 442755.80
EPS is 242.47 and PE is: 28.24
Last quarter profit: (June 2024 quarter) 3911.98 crores (13.82%)
Debt: 293345.83 in crores
Market capitalization: 454789.00
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6838.90 | 6933.25 | 6804.45 to 7027.95 | 0.71 times |
| 19 Thu | 6934.80 | 6998.95 | 6897.00 to 7040.65 | 1.02 times |
| 18 Wed | 7089.75 | 7172.05 | 7075.15 to 7194.00 | 1.04 times |
| 17 Tue | 7169.90 | 7187.30 | 7134.35 to 7270.00 | 1.1 times |
| 16 Mon | 7227.50 | 7180.05 | 7161.60 to 7254.80 | 1.13 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6886.90 | 6916.50 | 6855.15 to 7077.00 | 2.27 times |
| 19 Thu | 6989.45 | 7055.20 | 6952.35 to 7087.65 | 1 times |
| 18 Wed | 7143.95 | 7214.75 | 7130.00 to 7245.15 | 0.8 times |
| 17 Tue | 7220.65 | 7247.95 | 7187.90 to 7323.85 | 0.55 times |
| 16 Mon | 7279.55 | 7266.15 | 7218.25 to 7301.50 | 0.38 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6935.00 | 7025.00 | 6905.00 to 7125.05 | 1.2 times |
| 19 Thu | 7030.05 | 7104.25 | 6997.65 to 7110.30 | 1.12 times |
| 18 Wed | 7191.10 | 7267.55 | 7180.00 to 7278.00 | 0.92 times |
| 17 Tue | 7267.55 | 7321.30 | 7235.00 to 7369.80 | 0.89 times |
| 16 Mon | 7326.95 | 7268.00 | 7268.00 to 7339.90 | 0.87 times |
Option chain for Bajaj Finance BAJFINANCE 26 Thu December 2024 expiry
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.20 | 1160.30 | 0.14 |
| 19 Thu December 2024 | 1.90 | 1070.00 | 0.12 |
| 18 Wed December 2024 | 2.85 | 769.45 | 0.1 |
| 17 Tue December 2024 | 3.40 | 769.45 | 0.09 |
| 16 Mon December 2024 | 3.35 | 770.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.70 | 865.20 | 0.07 |
| 19 Thu December 2024 | 2.15 | 865.20 | 0.06 |
| 18 Wed December 2024 | 3.80 | 640.00 | 0.06 |
| 17 Tue December 2024 | 5.20 | 537.15 | 0.05 |
| 16 Mon December 2024 | 6.15 | 587.55 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.00 | 477.50 | 0.02 |
| 19 Thu December 2024 | 2.45 | 477.50 | 0.01 |
| 18 Wed December 2024 | 4.90 | 477.50 | 0.01 |
| 17 Tue December 2024 | 7.45 | 477.50 | 0.01 |
| 16 Mon December 2024 | 9.25 | 571.00 | 0 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.10 | 524.20 | 0.09 |
| 19 Thu December 2024 | 3.15 | 524.20 | 0.08 |
| 18 Wed December 2024 | 6.95 | 524.20 | 0.07 |
| 17 Tue December 2024 | 11.80 | 442.10 | 0.05 |
| 16 Mon December 2024 | 15.20 | 387.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.30 | 645.00 | 0.14 |
| 19 Thu December 2024 | 4.50 | 564.00 | 0.12 |
| 18 Wed December 2024 | 10.60 | 423.20 | 0.11 |
| 17 Tue December 2024 | 19.00 | 345.80 | 0.12 |
| 16 Mon December 2024 | 24.80 | 297.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.85 | 547.35 | 0.07 |
| 19 Thu December 2024 | 6.60 | 471.85 | 0.06 |
| 18 Wed December 2024 | 17.30 | 325.40 | 0.08 |
| 17 Tue December 2024 | 31.45 | 259.90 | 0.11 |
| 16 Mon December 2024 | 41.05 | 214.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.65 | 463.20 | 0.26 |
| 19 Thu December 2024 | 11.45 | 375.75 | 0.26 |
| 18 Wed December 2024 | 31.40 | 239.60 | 0.22 |
| 17 Tue December 2024 | 54.20 | 184.40 | 0.25 |
| 16 Mon December 2024 | 71.05 | 145.20 | 0.29 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 8.20 | 372.45 | 0.23 |
| 19 Thu December 2024 | 19.30 | 283.45 | 0.23 |
| 18 Wed December 2024 | 54.50 | 163.05 | 0.31 |
| 17 Tue December 2024 | 89.10 | 119.00 | 0.38 |
| 16 Mon December 2024 | 116.85 | 91.00 | 0.5 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 14.05 | 269.25 | 0.21 |
| 19 Thu December 2024 | 31.00 | 193.45 | 0.3 |
| 18 Wed December 2024 | 89.15 | 97.30 | 0.48 |
| 17 Tue December 2024 | 139.75 | 70.45 | 0.6 |
| 16 Mon December 2024 | 177.50 | 52.30 | 0.76 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 26.20 | 184.75 | 0.57 |
| 19 Thu December 2024 | 54.85 | 116.20 | 0.66 |
| 18 Wed December 2024 | 142.95 | 53.00 | 1.25 |
| 17 Tue December 2024 | 206.95 | 38.75 | 1.27 |
| 16 Mon December 2024 | 255.10 | 29.70 | 1.48 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 49.30 | 109.90 | 0.46 |
| 19 Thu December 2024 | 100.10 | 62.25 | 0.87 |
| 18 Wed December 2024 | 219.50 | 30.25 | 1.37 |
| 17 Tue December 2024 | 290.55 | 22.85 | 1.51 |
| 16 Mon December 2024 | 341.80 | 18.90 | 1.57 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 93.60 | 56.70 | 2.15 |
| 19 Thu December 2024 | 166.50 | 32.05 | 2.19 |
| 18 Wed December 2024 | 308.55 | 19.25 | 3.8 |
| 17 Tue December 2024 | 382.45 | 14.55 | 3.3 |
| 16 Mon December 2024 | 437.70 | 12.70 | 3.46 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 164.50 | 25.60 | 2.59 |
| 19 Thu December 2024 | 248.90 | 16.15 | 2.9 |
| 18 Wed December 2024 | 400.00 | 11.10 | 3.36 |
| 17 Tue December 2024 | 477.40 | 8.60 | 3.4 |
| 16 Mon December 2024 | 538.65 | 8.15 | 3.12 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 244.35 | 12.15 | 4.11 |
| 19 Thu December 2024 | 341.55 | 10.10 | 3.71 |
| 18 Wed December 2024 | 497.00 | 7.45 | 3.87 |
| 17 Tue December 2024 | 552.00 | 5.85 | 3.92 |
| 16 Mon December 2024 | 634.00 | 5.85 | 3.68 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 347.15 | 8.45 | 6.68 |
| 19 Thu December 2024 | 449.70 | 8.30 | 6.76 |
| 18 Wed December 2024 | 597.55 | 6.55 | 5.64 |
| 17 Tue December 2024 | 660.50 | 5.05 | 6.02 |
| 16 Mon December 2024 | 710.00 | 4.75 | 5.71 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 437.30 | 6.50 | 8.78 |
| 19 Thu December 2024 | 551.10 | 6.60 | 7.97 |
| 18 Wed December 2024 | 739.45 | 5.55 | 8.61 |
| 17 Tue December 2024 | 828.00 | 4.20 | 7.99 |
| 16 Mon December 2024 | 815.00 | 3.90 | 8.17 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 569.00 | 4.70 | 5.53 |
| 19 Thu December 2024 | 925.00 | 4.85 | 5.48 |
| 18 Wed December 2024 | 925.00 | 4.55 | 4.65 |
| 17 Tue December 2024 | 925.00 | 3.30 | 4.38 |
| 16 Mon December 2024 | 925.00 | 3.30 | 4.55 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1000.00 | 3.80 | 16.23 |
| 19 Thu December 2024 | 1000.00 | 3.70 | 16.35 |
| 18 Wed December 2024 | 1000.00 | 3.65 | 15.19 |
| 17 Tue December 2024 | 1000.00 | 2.90 | 15.68 |
| 16 Mon December 2024 | 1000.00 | 2.90 | 15.7 |
BajajFinance BAJFINANCE Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 836.15 | 3.15 | 13.43 |
| 19 Thu December 2024 | 836.15 | 2.90 | 15.26 |
| 18 Wed December 2024 | 836.15 | 3.25 | 13.74 |
| 17 Tue December 2024 | 836.15 | 2.50 | 14.09 |
| 16 Mon December 2024 | 836.15 | 2.70 | 15.96 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 878.00 | 2.85 | 15.7 |
| 19 Thu December 2024 | 920.00 | 2.60 | 17.45 |
| 18 Wed December 2024 | 1146.55 | 2.90 | 18.63 |
| 17 Tue December 2024 | 1146.55 | 2.30 | 19.27 |
| 16 Mon December 2024 | 1197.50 | 2.65 | 22.12 |
BajajFinance BAJFINANCE Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1500.20 | 0.25 | 1.88 |
| 19 Thu December 2024 | 1308.15 | 0.40 | 2.25 |
| 18 Wed December 2024 | 1308.15 | 0.40 | 2.25 |
| 17 Tue December 2024 | 1308.15 | 0.40 | 2.25 |
| 16 Mon December 2024 | 1308.15 | 0.40 | 2.25 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance