Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 869.15 and 904.9
| Intraday Target 1 | 841.67 |
| Intraday Target 2 | 860.88 |
| Intraday Target 3 | 877.41666666667 |
| Intraday Target 4 | 896.63 |
| Intraday Target 5 | 913.17 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 880.10 (1.32%) | 876.10 | 858.20 - 893.95 | 1.33 times | Tue 17 March 2026 | 868.60 (-1.09%) | 878.15 | 859.55 - 881.05 | 0.8535 times | Mon 16 March 2026 | 878.15 (2.7%) | 850.10 | 850.10 - 881.90 | 0.9654 times | Fri 13 March 2026 | 855.05 (-0.93%) | 861.00 | 848.80 - 868.35 | 0.7167 times | Thu 12 March 2026 | 863.10 (-3.42%) | 880.10 | 858.35 - 888.20 | 1.6667 times | Wed 11 March 2026 | 893.65 (-4.91%) | 932.20 | 890.00 - 941.25 | 1.2007 times | Tue 10 March 2026 | 939.80 (0.19%) | 950.00 | 931.85 - 952.15 | 0.9108 times | Mon 09 March 2026 | 938.05 (-1.28%) | 921.80 | 909.05 - 941.10 | 0.9868 times | Fri 06 March 2026 | 950.20 (-1.27%) | 960.00 | 946.60 - 961.50 | 0.705 times | Thu 05 March 2026 | 962.40 (1.83%) | 958.00 | 945.90 - 968.25 | 0.6643 times | Wed 04 March 2026 | 945.10 (-3.39%) | 967.00 | 941.30 - 967.00 | 0.9634 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 865.1 and 908.95
| Weekly Target 1 | 830.87 |
| Weekly Target 2 | 855.48 |
| Weekly Target 3 | 874.71666666667 |
| Weekly Target 4 | 899.33 |
| Weekly Target 5 | 918.57 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 880.10 (2.93%) | 850.10 | 850.10 - 893.95 | 0.7609 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.3246 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.7843 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.824 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.7555 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 1.2096 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.7716 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 0.9853 times | Fri 23 January 2026 | 927.85 (-2.36%) | 950.50 | 921.00 - 975.70 | 0.8682 times | Fri 16 January 2026 | 950.25 (-0.97%) | 958.80 | 936.80 - 963.00 | 0.7159 times | Fri 09 January 2026 | 959.60 (-3.11%) | 979.70 | 953.70 - 999.15 | 0.9869 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 793.65 and 935.25
| Monthly Target 1 | 764.83 |
| Monthly Target 2 | 822.47 |
| Monthly Target 3 | 906.43333333333 |
| Monthly Target 4 | 964.07 |
| Monthly Target 5 | 1048.03 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 880.10 (-11.63%) | 971.00 | 848.80 - 990.40 | 0.7662 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.2177 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 1.0419 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8837 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.0179 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.0026 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.2412 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8604 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1775 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7909 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1396 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 765.85 and 963.05
| Yearly Target 1 | 727.77 |
| Yearly Target 2 | 803.93 |
| Yearly Target 3 | 924.96666666667 |
| Yearly Target 4 | 1001.13 |
| Yearly Target 5 | 1122.17 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 880.10 (-10.81%) | 988.20 | 848.80 - 1046.00 | 0.7742 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.0089 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5247 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4506 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5308 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8432 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.9606 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7029 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7465 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4576 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2276 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 62 points
Upper Bollinger band is at 1080 and lower is at 832, while middle bands are at 894 and 1018
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.49 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 869 |
| 12 day DMA | 912.7 |
| 20 day DMA | 955.4 |
| 35 day DMA | 960.62 |
| 50 day DMA | 957.12 |
| 100 day DMA | 989.26 |
| 150 day DMA | 982.83 |
| 200 day DMA | 1383.94 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.53 | 880.75 | 886.82 |
| 12 day EMA | 908.96 | 914.21 | 922.5 |
| 20 day EMA | 930.07 | 935.33 | 942.35 |
| 35 day EMA | 944.34 | 948.12 | 952.8 |
| 50 day EMA | 950.61 | 953.49 | 956.95 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869 | 871.71 | 885.95 |
| 12 day SMA | 912.7 | 922.35 | 934.38 |
| 20 day SMA | 955.4 | 962.1 | 969.31 |
| 35 day SMA | 960.62 | 962.19 | 963.51 |
| 50 day SMA | 957.12 | 959.09 | 961.53 |
| 100 day SMA | 989.26 | 991.4 | 993.58 |
| 150 day SMA | 982.83 | 982.81 | 982.88 |
| 200 day SMA | 1383.94 | 1425.45 | 1467.12 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 29.86
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 31.33
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 882.10 | 885.00 | 859.20 to 895.35 | 0.98 times |
| 17 Tue | 870.40 | 880.60 | 859.50 to 881.65 | 0.98 times |
| 16 Mon | 878.15 | 856.70 | 854.30 to 882.00 | 0.99 times |
| 13 Fri | 855.65 | 864.00 | 849.45 to 869.00 | 1.01 times |
| 12 Thu | 866.60 | 883.45 | 863.05 to 888.90 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 888.05 | 895.65 | 865.20 to 901.20 | 1.39 times |
| 17 Tue | 875.70 | 887.00 | 865.50 to 887.30 | 1.03 times |
| 16 Mon | 883.40 | 866.25 | 859.90 to 887.25 | 0.91 times |
| 13 Fri | 861.70 | 869.85 | 855.00 to 874.50 | 0.87 times |
| 12 Thu | 871.20 | 891.60 | 869.00 to 899.95 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 892.50 | 892.00 | 870.05 to 898.00 | 1.34 times |
| 17 Tue | 880.25 | 890.10 | 870.00 to 891.00 | 1.16 times |
| 16 Mon | 887.35 | 870.80 | 865.90 to 891.45 | 1.12 times |
| 13 Fri | 865.80 | 874.30 | 860.75 to 878.95 | 1.13 times |
| 12 Thu | 877.00 | 901.00 | 873.60 to 901.00 | 0.25 times |
Option chain for Bajaj Finance BAJFINANCE 30 Mon March 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.15 | 189.75 | 0.05 |
| 17 Tue March 2026 | 0.20 | 189.75 | 0.05 |
| 16 Mon March 2026 | 0.25 | 189.75 | 0.05 |
| 13 Fri March 2026 | 0.20 | 189.75 | 0.05 |
| 12 Thu March 2026 | 0.25 | 189.75 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.05 | 152.45 | 0.5 |
| 17 Tue March 2026 | 0.20 | 152.45 | 0.5 |
| 16 Mon March 2026 | 0.20 | 152.45 | 0.5 |
| 13 Fri March 2026 | 0.25 | 152.45 | 0.49 |
| 12 Thu March 2026 | 0.25 | 152.45 | 0.42 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 289.60 | 2.28 |
| 17 Tue March 2026 | 0.20 | 293.30 | 2.25 |
| 16 Mon March 2026 | 0.25 | 285.00 | 2.22 |
| 13 Fri March 2026 | 0.15 | 284.40 | 2.22 |
| 12 Thu March 2026 | 0.15 | 284.40 | 2.22 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 262.00 | 0.01 |
| 17 Tue March 2026 | 0.20 | 262.00 | 0.01 |
| 16 Mon March 2026 | 0.20 | 265.30 | 0.01 |
| 13 Fri March 2026 | 0.30 | 109.50 | 0.01 |
| 12 Thu March 2026 | 0.30 | 109.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.15 | 265.00 | 0.08 |
| 17 Tue March 2026 | 0.30 | 265.00 | 0.08 |
| 16 Mon March 2026 | 0.35 | 265.00 | 0.08 |
| 13 Fri March 2026 | 0.40 | 265.00 | 0.08 |
| 12 Thu March 2026 | 0.30 | 217.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 153.60 | 0.38 |
| 17 Tue March 2026 | 0.25 | 153.60 | 0.38 |
| 16 Mon March 2026 | 0.30 | 153.60 | 0.38 |
| 13 Fri March 2026 | 0.35 | 153.60 | 0.38 |
| 12 Thu March 2026 | 0.35 | 153.60 | 0.36 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.25 | 231.50 | 0.28 |
| 17 Tue March 2026 | 0.30 | 231.50 | 0.27 |
| 16 Mon March 2026 | 0.40 | 220.00 | 0.24 |
| 13 Fri March 2026 | 0.50 | 246.10 | 0.24 |
| 12 Thu March 2026 | 0.45 | 231.95 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 62.00 | 0.16 |
| 17 Tue March 2026 | 0.35 | 62.00 | 0.16 |
| 16 Mon March 2026 | 0.30 | 62.00 | 0.14 |
| 13 Fri March 2026 | 0.45 | 62.00 | 0.14 |
| 12 Thu March 2026 | 0.45 | 62.00 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 169.15 | 0.14 |
| 17 Tue March 2026 | 0.35 | 169.15 | 0.14 |
| 16 Mon March 2026 | 0.40 | 169.15 | 0.13 |
| 13 Fri March 2026 | 0.50 | 169.15 | 0.12 |
| 12 Thu March 2026 | 0.50 | 169.15 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 205.40 | 0.88 |
| 17 Tue March 2026 | 0.40 | 205.40 | 0.89 |
| 16 Mon March 2026 | 0.45 | 205.40 | 0.9 |
| 13 Fri March 2026 | 0.55 | 205.40 | 0.92 |
| 12 Thu March 2026 | 0.60 | 201.90 | 0.92 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 187.50 | 0.34 |
| 17 Tue March 2026 | 0.35 | 187.50 | 0.33 |
| 16 Mon March 2026 | 0.55 | 180.00 | 0.33 |
| 13 Fri March 2026 | 0.55 | 193.00 | 0.33 |
| 12 Thu March 2026 | 0.65 | 138.00 | 0.32 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 187.00 | 0.28 |
| 17 Tue March 2026 | 0.35 | 187.00 | 0.27 |
| 16 Mon March 2026 | 0.50 | 182.00 | 0.27 |
| 13 Fri March 2026 | 0.60 | 197.00 | 0.26 |
| 12 Thu March 2026 | 0.65 | 181.70 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 171.50 | 0.64 |
| 17 Tue March 2026 | 0.40 | 171.50 | 0.63 |
| 16 Mon March 2026 | 0.55 | 171.00 | 0.62 |
| 13 Fri March 2026 | 0.70 | 184.35 | 0.62 |
| 12 Thu March 2026 | 0.80 | 160.00 | 0.55 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.45 | 148.85 | 0.47 |
| 17 Tue March 2026 | 0.45 | 160.60 | 0.44 |
| 16 Mon March 2026 | 0.65 | 174.55 | 0.42 |
| 13 Fri March 2026 | 0.75 | 174.55 | 0.41 |
| 12 Thu March 2026 | 0.90 | 165.75 | 0.41 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 141.55 | 0.34 |
| 17 Tue March 2026 | 0.50 | 149.60 | 0.34 |
| 16 Mon March 2026 | 0.75 | 140.65 | 0.33 |
| 13 Fri March 2026 | 0.80 | 163.95 | 0.35 |
| 12 Thu March 2026 | 1.10 | 142.50 | 0.35 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 136.30 | 0.58 |
| 17 Tue March 2026 | 0.55 | 136.30 | 0.58 |
| 16 Mon March 2026 | 0.90 | 131.50 | 0.61 |
| 13 Fri March 2026 | 0.95 | 156.30 | 0.56 |
| 12 Thu March 2026 | 1.25 | 144.75 | 0.67 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 121.00 | 0.4 |
| 17 Tue March 2026 | 0.60 | 129.90 | 0.4 |
| 16 Mon March 2026 | 0.95 | 129.00 | 0.4 |
| 13 Fri March 2026 | 1.05 | 143.85 | 0.39 |
| 12 Thu March 2026 | 1.45 | 133.05 | 0.37 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.75 | 118.00 | 1.17 |
| 17 Tue March 2026 | 0.60 | 120.00 | 1.09 |
| 16 Mon March 2026 | 1.05 | 111.50 | 1.06 |
| 13 Fri March 2026 | 1.20 | 135.50 | 1.13 |
| 12 Thu March 2026 | 1.70 | 124.85 | 1.09 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.85 | 96.20 | 0.72 |
| 17 Tue March 2026 | 0.70 | 112.30 | 0.61 |
| 16 Mon March 2026 | 1.25 | 124.45 | 0.62 |
| 13 Fri March 2026 | 1.40 | 125.00 | 0.6 |
| 12 Thu March 2026 | 2.05 | 115.80 | 0.5 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.00 | 87.35 | 0.6 |
| 17 Tue March 2026 | 0.80 | 100.00 | 0.55 |
| 16 Mon March 2026 | 1.50 | 102.05 | 0.6 |
| 13 Fri March 2026 | 1.60 | 115.90 | 0.59 |
| 12 Thu March 2026 | 2.60 | 105.80 | 0.54 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.25 | 100.20 | 1.12 |
| 17 Tue March 2026 | 0.95 | 100.20 | 1.05 |
| 16 Mon March 2026 | 1.95 | 82.30 | 1.21 |
| 13 Fri March 2026 | 1.95 | 105.50 | 1.53 |
| 12 Thu March 2026 | 3.30 | 95.55 | 1.76 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.75 | 68.45 | 0.2 |
| 17 Tue March 2026 | 1.35 | 83.00 | 0.25 |
| 16 Mon March 2026 | 2.55 | 74.30 | 0.25 |
| 13 Fri March 2026 | 2.40 | 96.10 | 0.29 |
| 12 Thu March 2026 | 4.15 | 87.05 | 0.34 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.40 | 58.70 | 0.49 |
| 17 Tue March 2026 | 1.85 | 65.50 | 0.51 |
| 16 Mon March 2026 | 3.55 | 65.50 | 0.5 |
| 13 Fri March 2026 | 3.10 | 86.55 | 0.52 |
| 12 Thu March 2026 | 5.30 | 79.10 | 0.51 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.40 | 49.95 | 0.45 |
| 17 Tue March 2026 | 2.70 | 61.85 | 0.51 |
| 16 Mon March 2026 | 5.00 | 56.50 | 0.6 |
| 13 Fri March 2026 | 4.05 | 77.70 | 0.63 |
| 12 Thu March 2026 | 6.85 | 70.10 | 0.56 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.90 | 42.00 | 0.43 |
| 17 Tue March 2026 | 3.95 | 53.05 | 0.43 |
| 16 Mon March 2026 | 6.95 | 48.80 | 0.51 |
| 13 Fri March 2026 | 5.25 | 68.50 | 0.49 |
| 12 Thu March 2026 | 8.70 | 61.60 | 0.67 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.95 | 34.65 | 0.32 |
| 17 Tue March 2026 | 5.65 | 45.15 | 0.39 |
| 16 Mon March 2026 | 9.55 | 40.70 | 0.37 |
| 13 Fri March 2026 | 6.80 | 59.85 | 0.41 |
| 12 Thu March 2026 | 11.00 | 53.95 | 0.45 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.90 | 27.65 | 0.3 |
| 17 Tue March 2026 | 8.10 | 37.00 | 0.26 |
| 16 Mon March 2026 | 12.80 | 34.95 | 0.32 |
| 13 Fri March 2026 | 9.00 | 52.65 | 0.37 |
| 12 Thu March 2026 | 13.80 | 46.55 | 0.39 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 13.75 | 21.60 | 0.52 |
| 17 Tue March 2026 | 11.25 | 30.00 | 0.89 |
| 16 Mon March 2026 | 16.95 | 29.15 | 0.71 |
| 13 Fri March 2026 | 11.65 | 45.20 | 0.73 |
| 12 Thu March 2026 | 17.30 | 39.95 | 0.89 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 18.65 | 16.60 | 0.65 |
| 17 Tue March 2026 | 15.25 | 24.45 | 0.65 |
| 16 Mon March 2026 | 21.90 | 24.05 | 0.75 |
| 13 Fri March 2026 | 14.95 | 38.65 | 0.7 |
| 12 Thu March 2026 | 21.10 | 34.35 | 0.92 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 24.40 | 12.75 | 0.98 |
| 17 Tue March 2026 | 20.15 | 19.50 | 0.67 |
| 16 Mon March 2026 | 27.30 | 19.40 | 1.07 |
| 13 Fri March 2026 | 19.05 | 33.10 | 0.72 |
| 12 Thu March 2026 | 25.60 | 28.70 | 1.45 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 31.30 | 9.35 | 2.36 |
| 17 Tue March 2026 | 25.95 | 15.35 | 1.69 |
| 16 Mon March 2026 | 33.75 | 15.65 | 1.86 |
| 13 Fri March 2026 | 23.80 | 27.50 | 0.92 |
| 12 Thu March 2026 | 30.75 | 23.95 | 1.87 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 38.90 | 7.00 | 3.58 |
| 17 Tue March 2026 | 32.65 | 11.85 | 3.11 |
| 16 Mon March 2026 | 40.40 | 12.95 | 4.59 |
| 13 Fri March 2026 | 29.05 | 22.75 | 3.33 |
| 12 Thu March 2026 | 36.85 | 20.00 | 6.05 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 47.35 | 5.20 | 2.71 |
| 17 Tue March 2026 | 40.25 | 9.05 | 2.49 |
| 16 Mon March 2026 | 48.10 | 10.10 | 2.5 |
| 13 Fri March 2026 | 35.20 | 19.30 | 2.89 |
| 12 Thu March 2026 | 43.45 | 16.15 | 3.99 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 56.00 | 3.75 | 4.62 |
| 17 Tue March 2026 | 43.60 | 7.00 | 3.49 |
| 16 Mon March 2026 | 53.10 | 8.10 | 3.27 |
| 13 Fri March 2026 | 41.90 | 15.60 | 2.27 |
| 12 Thu March 2026 | 49.80 | 12.80 | 22.68 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 65.10 | 2.60 | 3.53 |
| 17 Tue March 2026 | 55.65 | 5.20 | 3.11 |
| 16 Mon March 2026 | 61.55 | 6.70 | 4.29 |
| 13 Fri March 2026 | 49.35 | 13.00 | 7.66 |
| 12 Thu March 2026 | 57.75 | 10.45 | 41.67 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 71.20 | 2.00 | 3.72 |
| 17 Tue March 2026 | 71.20 | 4.05 | 4.44 |
| 16 Mon March 2026 | 71.20 | 5.35 | 3.31 |
| 13 Fri March 2026 | 56.75 | 10.30 | 4.56 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 84.15 | 1.55 | 7.85 |
| 17 Tue March 2026 | 69.05 | 3.05 | 7.94 |
| 16 Mon March 2026 | 81.95 | 4.40 | 8.21 |
| 13 Fri March 2026 | 64.65 | 8.35 | 8.31 |
| 12 Thu March 2026 | 74.10 | 7.15 | 12.6 |
BajajFinance BAJFINANCE Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 124.30 | 0.40 | 11.4 |
| 17 Tue March 2026 | 124.30 | 0.65 | 12.07 |
| 16 Mon March 2026 | 124.30 | 1.20 | 9.17 |
| 13 Fri March 2026 | 141.50 | 2.55 | 8.14 |
| 12 Thu March 2026 | 141.50 | 1.80 | 2.91 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
