Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1012.35 and 1032.05
| Intraday Target 1 | 996.5 |
| Intraday Target 2 | 1008.5 |
| Intraday Target 3 | 1016.2 |
| Intraday Target 4 | 1028.2 |
| Intraday Target 5 | 1035.9 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1020.50 (1.66%) | 1010.10 | 1004.20 - 1023.90 | 0.7204 times | Thu 09 July 2026 | 1003.80 (-0.65%) | 1000.00 | 994.10 - 1013.50 | 1.1987 times | Wed 08 July 2026 | 1010.40 (-3.08%) | 1025.00 | 1004.10 - 1034.70 | 0.8509 times | Tue 07 July 2026 | 1042.50 (1.3%) | 1024.00 | 1024.00 - 1052.90 | 0.9314 times | Mon 06 July 2026 | 1029.10 (-0.22%) | 1040.00 | 1024.80 - 1040.20 | 0.4933 times | Fri 03 July 2026 | 1031.40 (1.28%) | 1035.00 | 1017.60 - 1040.00 | 0.9619 times | Thu 02 July 2026 | 1018.40 (0.34%) | 994.70 | 993.40 - 1025.70 | 0.836 times | Wed 01 July 2026 | 1014.90 (1.01%) | 1000.40 | 998.90 - 1025.40 | 0.6994 times | Tue 30 June 2026 | 1004.75 (2.31%) | 986.90 | 977.70 - 1010.95 | 1.2737 times | Mon 29 June 2026 | 982.05 (0.17%) | 975.30 | 975.30 - 992.30 | 2.0342 times | Thu 25 June 2026 | 980.40 (-1.06%) | 996.20 | 978.90 - 1005.60 | 1.3107 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 977.9 and 1036.7
| Weekly Target 1 | 963.7 |
| Weekly Target 2 | 992.1 |
| Weekly Target 3 | 1022.5 |
| Weekly Target 4 | 1050.9 |
| Weekly Target 5 | 1081.3 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 0.9103 times | Fri 03 July 2026 | 1031.40 (5.2%) | 975.30 | 975.30 - 1040.00 | 1.2598 times | Thu 25 June 2026 | 980.40 (1.93%) | 966.05 | 952.40 - 1005.60 | 0.8121 times | Fri 19 June 2026 | 961.80 (4.74%) | 942.00 | 939.00 - 971.70 | 1.015 times | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.8717 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.3389 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.5026 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.7794 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7108 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.7994 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.0602 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1006.95 and 1066.45
| Monthly Target 1 | 962.77 |
| Monthly Target 2 | 991.63 |
| Monthly Target 3 | 1022.2666666667 |
| Monthly Target 4 | 1051.13 |
| Monthly Target 5 | 1081.77 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1020.50 (1.57%) | 1000.40 | 993.40 - 1052.90 | 0.4063 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.3304 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0609 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2123 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3626 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0912 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9337 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7919 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9122 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8985 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1123 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 904.2 and 1169.2
| Yearly Target 1 | 688.77 |
| Yearly Target 2 | 854.63 |
| Yearly Target 3 | 953.76666666667 |
| Yearly Target 4 | 1119.63 |
| Yearly Target 5 | 1218.77 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1020.50 (3.42%) | 988.20 | 787.90 - 1052.90 | 1.8629 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.7718 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4628 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3975 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4682 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7437 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.6112 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.62 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6584 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4036 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2008 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 33 points
Upper Bollinger band is at 1054 and lower is at 923, while middle bands are at 956 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.77 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1021.26 |
| 12 day DMA | 1010.76 |
| 20 day DMA | 987.96 |
| 35 day DMA | 949.12 |
| 50 day DMA | 944.61 |
| 100 day DMA | 934.07 |
| 150 day DMA | 948.82 |
| 200 day DMA | 969.19 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.97 | 1015.21 | 1020.92 |
| 12 day EMA | 1005.56 | 1002.84 | 1002.67 |
| 20 day EMA | 989.09 | 985.79 | 983.89 |
| 35 day EMA | 971.67 | 968.8 | 966.74 |
| 50 day EMA | 950.46 | 947.6 | 945.31 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.26 | 1023.44 | 1026.36 |
| 12 day SMA | 1010.76 | 1005.92 | 1002.96 |
| 20 day SMA | 987.96 | 980.46 | 974.48 |
| 35 day SMA | 949.12 | 946.34 | 944.04 |
| 50 day SMA | 944.61 | 942.67 | 941.03 |
| 100 day SMA | 934.07 | 933.52 | 933.31 |
| 150 day SMA | 948.82 | 948.94 | 949.14 |
| 200 day SMA | 969.19 | 969.11 | 969.14 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 33.39
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 35.19
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1024.70 | 1012.50 | 1008.90 to 1027.20 | 0.97 times |
| 09 Thu | 1008.30 | 1005.00 | 998.00 to 1017.90 | 0.96 times |
| 08 Wed | 1011.70 | 1027.00 | 1005.50 to 1038.20 | 0.95 times |
| 07 Tue | 1043.80 | 1031.70 | 1030.00 to 1054.80 | 1.05 times |
| 06 Mon | 1034.60 | 1035.50 | 1030.10 to 1044.80 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1030.60 | 1017.50 | 1014.20 to 1032.00 | 1.19 times |
| 09 Thu | 1013.30 | 1018.20 | 1003.30 to 1022.50 | 1.14 times |
| 08 Wed | 1017.50 | 1032.00 | 1012.40 to 1043.00 | 0.9 times |
| 07 Tue | 1049.20 | 1038.00 | 1037.10 to 1060.00 | 0.89 times |
| 06 Mon | 1040.00 | 1044.30 | 1035.50 to 1050.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1036.40 | 1025.10 | 1020.10 to 1037.70 | 1.76 times |
| 09 Thu | 1019.90 | 1024.60 | 1010.00 to 1028.60 | 1.65 times |
| 08 Wed | 1022.70 | 1040.00 | 1018.80 to 1049.10 | 1.51 times |
| 07 Tue | 1055.60 | 1050.00 | 1044.00 to 1065.40 | 0.04 times |
| 06 Mon | 1047.30 | 1049.80 | 1043.00 to 1056.80 | 0.04 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue July 2026 expiry
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 108.40 | 0.07 |
| 09 Thu July 2026 | 0.50 | 108.40 | 0.06 |
| 08 Wed July 2026 | 0.75 | 108.40 | 0.04 |
| 07 Tue July 2026 | 1.20 | 108.40 | 0.04 |
| 06 Mon July 2026 | 1.20 | 124.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 129.00 | 0.17 |
| 09 Thu July 2026 | 0.75 | 129.00 | 0.17 |
| 08 Wed July 2026 | 1.10 | 129.00 | 0.17 |
| 07 Tue July 2026 | 2.10 | 100.00 | 0.15 |
| 06 Mon July 2026 | 2.05 | 107.50 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.60 | 78.60 | 0.1 |
| 09 Thu July 2026 | 1.85 | 90.55 | 0.09 |
| 08 Wed July 2026 | 3.30 | 92.65 | 0.11 |
| 07 Tue July 2026 | 6.85 | 61.55 | 0.1 |
| 06 Mon July 2026 | 6.15 | 71.15 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.90 | 74.25 | 0.29 |
| 09 Thu July 2026 | 3.25 | 74.25 | 0.31 |
| 08 Wed July 2026 | 5.65 | 74.25 | 0.33 |
| 07 Tue July 2026 | 11.45 | 46.00 | 0.38 |
| 06 Mon July 2026 | 10.15 | 55.15 | 0.27 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.50 | 63.95 | 0.11 |
| 09 Thu July 2026 | 4.45 | 63.95 | 0.12 |
| 08 Wed July 2026 | 7.35 | 63.95 | 0.11 |
| 07 Tue July 2026 | 14.65 | 39.85 | 0.09 |
| 06 Mon July 2026 | 12.80 | 49.40 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.80 | 44.20 | 0.4 |
| 09 Thu July 2026 | 6.00 | 56.85 | 0.39 |
| 08 Wed July 2026 | 9.50 | 58.00 | 0.44 |
| 07 Tue July 2026 | 18.40 | 33.90 | 0.41 |
| 06 Mon July 2026 | 16.00 | 41.60 | 0.28 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.80 | 37.60 | 0.24 |
| 09 Thu July 2026 | 8.05 | 50.10 | 0.2 |
| 08 Wed July 2026 | 12.10 | 50.40 | 0.23 |
| 07 Tue July 2026 | 22.55 | 28.40 | 0.32 |
| 06 Mon July 2026 | 19.75 | 35.70 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.30 | 31.20 | 0.49 |
| 09 Thu July 2026 | 10.60 | 41.90 | 0.4 |
| 08 Wed July 2026 | 15.20 | 43.60 | 0.47 |
| 07 Tue July 2026 | 27.35 | 23.70 | 0.56 |
| 06 Mon July 2026 | 24.05 | 29.85 | 0.52 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.60 | 25.25 | 0.63 |
| 09 Thu July 2026 | 13.90 | 35.70 | 0.63 |
| 08 Wed July 2026 | 19.10 | 37.60 | 0.6 |
| 07 Tue July 2026 | 32.85 | 19.30 | 0.68 |
| 06 Mon July 2026 | 29.15 | 25.00 | 0.52 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.75 | 20.40 | 1.12 |
| 09 Thu July 2026 | 17.80 | 29.60 | 1.23 |
| 08 Wed July 2026 | 23.45 | 31.90 | 1.87 |
| 07 Tue July 2026 | 39.35 | 15.40 | 2.19 |
| 06 Mon July 2026 | 34.70 | 20.60 | 1.95 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.60 | 16.25 | 0.95 |
| 09 Thu July 2026 | 22.35 | 24.35 | 0.9 |
| 08 Wed July 2026 | 28.35 | 26.95 | 1.32 |
| 07 Tue July 2026 | 44.60 | 12.55 | 1.12 |
| 06 Mon July 2026 | 40.95 | 16.75 | 1.34 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.75 | 12.90 | 1.09 |
| 09 Thu July 2026 | 27.70 | 19.75 | 1.09 |
| 08 Wed July 2026 | 33.45 | 22.55 | 1.04 |
| 07 Tue July 2026 | 53.30 | 9.95 | 1.06 |
| 06 Mon July 2026 | 47.80 | 13.50 | 0.97 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.85 | 10.10 | 3.45 |
| 09 Thu July 2026 | 33.95 | 15.90 | 1.36 |
| 08 Wed July 2026 | 39.70 | 18.55 | 1.35 |
| 07 Tue July 2026 | 63.05 | 7.85 | 0.99 |
| 06 Mon July 2026 | 55.40 | 10.90 | 1.06 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 52.25 | 7.90 | 1.06 |
| 09 Thu July 2026 | 40.35 | 12.40 | 1.03 |
| 08 Wed July 2026 | 46.15 | 15.20 | 1.31 |
| 07 Tue July 2026 | 70.10 | 6.20 | 1.51 |
| 06 Mon July 2026 | 62.65 | 8.65 | 1.41 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.05 | 6.10 | 2.5 |
| 09 Thu July 2026 | 48.25 | 9.90 | 2.38 |
| 08 Wed July 2026 | 52.75 | 12.70 | 2.99 |
| 07 Tue July 2026 | 86.50 | 5.00 | 3.25 |
| 06 Mon July 2026 | 70.00 | 6.90 | 2.39 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.25 | 4.65 | 1.4 |
| 09 Thu July 2026 | 55.65 | 7.65 | 1.33 |
| 08 Wed July 2026 | 60.75 | 9.95 | 1.08 |
| 07 Tue July 2026 | 92.00 | 4.05 | 0.97 |
| 06 Mon July 2026 | 79.50 | 5.50 | 1.25 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 76.65 | 3.65 | 2.71 |
| 09 Thu July 2026 | 63.00 | 5.90 | 3.36 |
| 08 Wed July 2026 | 69.05 | 7.85 | 2.43 |
| 07 Tue July 2026 | 94.25 | 3.15 | 2.72 |
| 06 Mon July 2026 | 88.50 | 4.40 | 2.96 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 72.35 | 2.85 | 1.48 |
| 09 Thu July 2026 | 72.35 | 4.65 | 1.27 |
| 08 Wed July 2026 | 77.70 | 6.30 | 1.04 |
| 07 Tue July 2026 | 95.80 | 2.65 | 1.09 |
| 06 Mon July 2026 | 95.80 | 3.60 | 1.16 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 97.20 | 2.35 | 6.1 |
| 09 Thu July 2026 | 86.20 | 3.50 | 6.02 |
| 08 Wed July 2026 | 86.10 | 5.05 | 5.86 |
| 07 Tue July 2026 | 115.00 | 2.20 | 6.57 |
| 06 Mon July 2026 | 105.05 | 2.85 | 3.87 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 104.00 | 1.90 | 5.16 |
| 09 Thu July 2026 | 90.70 | 2.75 | 3.86 |
| 08 Wed July 2026 | 132.00 | 4.00 | 2.25 |
| 07 Tue July 2026 | 132.00 | 1.80 | 2.48 |
| 06 Mon July 2026 | 118.00 | 2.35 | 2.29 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 125.85 | 1.50 | 2.71 |
| 09 Thu July 2026 | 125.85 | 2.20 | 2.82 |
| 08 Wed July 2026 | 125.85 | 3.05 | 2 |
| 07 Tue July 2026 | 125.85 | 1.45 | 2.97 |
| 06 Mon July 2026 | 125.85 | 1.95 | 2.56 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 119.70 | 1.45 | 4 |
| 09 Thu July 2026 | 114.50 | 1.75 | 4.1 |
| 08 Wed July 2026 | 112.45 | 2.50 | 3.25 |
| 07 Tue July 2026 | 143.05 | 1.35 | 2.84 |
| 06 Mon July 2026 | 134.95 | 1.60 | 2.26 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 100.15 | 1.25 | 6.35 |
| 09 Thu July 2026 | 100.15 | 1.45 | 7.15 |
| 08 Wed July 2026 | 100.15 | 2.00 | 8.25 |
| 07 Tue July 2026 | 100.15 | 1.45 | 8.55 |
| 06 Mon July 2026 | 100.15 | 1.45 | 8.65 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 122.35 | 0.80 | 4.35 |
| 09 Thu July 2026 | 122.35 | 1.20 | 4.47 |
| 08 Wed July 2026 | 134.50 | 1.65 | 4.64 |
| 07 Tue July 2026 | 160.25 | 1.00 | 4.27 |
| 06 Mon July 2026 | 161.75 | 1.10 | 4.47 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 153.20 | 0.95 | 4.61 |
| 09 Thu July 2026 | 171.00 | 0.95 | 4.61 |
| 08 Wed July 2026 | 171.00 | 1.20 | 4.85 |
| 07 Tue July 2026 | 171.00 | 0.85 | 4.97 |
| 06 Mon July 2026 | 167.80 | 0.90 | 4.89 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 179.30 | 0.70 | 63.67 |
| 09 Thu July 2026 | 179.30 | 0.75 | 70.33 |
| 08 Wed July 2026 | 179.30 | 1.25 | 71.67 |
| 07 Tue July 2026 | 179.30 | 0.80 | 74.33 |
| 06 Mon July 2026 | 179.30 | 0.85 | 130.67 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 162.10 | 0.45 | 3.15 |
| 09 Thu July 2026 | 162.10 | 0.65 | 3.15 |
| 08 Wed July 2026 | 162.10 | 1.00 | 3.21 |
| 07 Tue July 2026 | 203.00 | 0.60 | 3.26 |
| 06 Mon July 2026 | 186.60 | 0.90 | 3.97 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 194.65 | 0.50 | 32 |
| 09 Thu July 2026 | 194.65 | 0.75 | 32 |
| 08 Wed July 2026 | 194.65 | 0.75 | 32 |
| 07 Tue July 2026 | 197.30 | 0.65 | 7.25 |
| 06 Mon July 2026 | 197.30 | 0.65 | 7.25 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 140.90 | 0.45 | 2.67 |
| 09 Thu July 2026 | 140.90 | 0.45 | 2.67 |
| 08 Wed July 2026 | 140.90 | 0.45 | 2.67 |
| 07 Tue July 2026 | 140.90 | 0.45 | 3.33 |
| 06 Mon July 2026 | 140.90 | 0.60 | 4 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 195.05 | 0.30 | 17 |
| 09 Thu July 2026 | 195.05 | 0.45 | 17 |
| 08 Wed July 2026 | 195.05 | 0.55 | 18.33 |
| 07 Tue July 2026 | 150.15 | 0.45 | 68 |
| 06 Mon July 2026 | 150.15 | 0.40 | 68 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 221.10 | 0.45 | 0.47 |
| 09 Thu July 2026 | 221.10 | 0.45 | 0.47 |
| 08 Wed July 2026 | 221.10 | 0.45 | 0.47 |
| 07 Tue July 2026 | 227.15 | 0.45 | 0.64 |
| 06 Mon July 2026 | 227.15 | 0.45 | 0.64 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 208.55 | 0.30 | 2.84 |
| 09 Thu July 2026 | 208.55 | 0.35 | 2.84 |
| 08 Wed July 2026 | 208.55 | 0.45 | 2.84 |
| 07 Tue July 2026 | 245.00 | 0.35 | 3.36 |
| 06 Mon July 2026 | 225.00 | 0.45 | 3.83 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 210.00 | 0.30 | 3.75 |
| 09 Thu July 2026 | 210.00 | 0.30 | 3.75 |
| 08 Wed July 2026 | 210.00 | 0.30 | 3.75 |
| 07 Tue July 2026 | 210.00 | 0.30 | 3.75 |
| 06 Mon July 2026 | 210.00 | 0.30 | 3.75 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 245.00 | 0.25 | 6.88 |
| 09 Thu July 2026 | 245.00 | 0.25 | 7.5 |
| 08 Wed July 2026 | 245.00 | 0.55 | 8.63 |
| 07 Tue July 2026 | 256.85 | 0.55 | 8.63 |
| 06 Mon July 2026 | 256.85 | 0.55 | 8.63 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
