Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 315.08 and 324.23
| Intraday Target 1 | 312.45 |
| Intraday Target 2 | 317.7 |
| Intraday Target 3 | 321.6 |
| Intraday Target 4 | 326.85 |
| Intraday Target 5 | 330.75 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (-1.3%) | 325.00 | 316.35 - 325.50 | 0.8449 times | Wed 30 September 2026 | 327.20 (-2.33%) | 337.80 | 325.15 - 338.00 | 0.5563 times | Tue 29 September 2026 | 335.00 (-0.48%) | 336.00 | 332.10 - 341.10 | 0.8458 times | Mon 28 September 2026 | 336.60 (-2.19%) | 346.35 | 335.00 - 346.35 | 0.4335 times | Fri 25 September 2026 | 344.15 (-1.71%) | 350.90 | 341.55 - 353.15 | 0.5903 times | Thu 24 September 2026 | 350.15 (-0.72%) | 354.00 | 348.30 - 364.40 | 2.0476 times | Wed 23 September 2026 | 352.70 (4.94%) | 337.00 | 337.00 - 357.00 | 2.8903 times | Tue 22 September 2026 | 336.10 (0.15%) | 335.60 | 334.30 - 341.80 | 0.4968 times | Mon 21 September 2026 | 335.60 (1.53%) | 333.95 | 331.65 - 344.90 | 1.0164 times | Fri 18 September 2026 | 330.55 (0.67%) | 329.00 | 326.50 - 332.65 | 0.2781 times | Thu 17 September 2026 | 328.35 (2.26%) | 323.30 | 320.40 - 333.40 | 0.9264 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 304.65 and 334.65
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 310.75 |
| Weekly Target 3 | 328.55 |
| Weekly Target 4 | 340.75 |
| Weekly Target 5 | 358.55 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (-6.16%) | 346.35 | 316.35 - 346.35 | 0.637 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.6732 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.585 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.0312 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.6837 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.3915 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.5117 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.7102 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.7005 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 2.0761 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 7.3562 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 315.08 and 324.23
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 317.7 |
| Monthly Target 3 | 321.6 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 330.75 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (-1.3%) | 325.00 | 316.35 - 325.50 | 0.0233 times | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.568 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3297 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7814 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.7802 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7783 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4878 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1721 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3297 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7493 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4563 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 218.83 and 376.48
| Yearly Target 1 | 184.12 |
| Yearly Target 2 | 253.53 |
| Yearly Target 3 | 341.76666666667 |
| Yearly Target 4 | 411.18 |
| Yearly Target 5 | 499.42 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (-22.2%) | 422.90 | 272.35 - 430.00 | 1.1964 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.6707 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.866 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.838 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3792 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0497 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.9
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 316, while middle bands are at 325 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.37 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 333.18 |
| 12 day DMA | 335.04 |
| 20 day DMA | 332.73 |
| 35 day DMA | 329.44 |
| 50 day DMA | 329.14 |
| 100 day DMA | 323.48 |
| 150 day DMA | 322.66 |
| 200 day DMA | 338.08 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.04 | 335.09 | 339.03 |
| 12 day EMA | 333.55 | 335.48 | 336.98 |
| 20 day EMA | 333.07 | 334.13 | 334.86 |
| 35 day EMA | 333.09 | 333.69 | 334.07 |
| 50 day EMA | 332.41 | 332.8 | 333.03 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.18 | 338.62 | 343.72 |
| 12 day SMA | 335.04 | 334.87 | 335.44 |
| 20 day SMA | 332.73 | 333.03 | 333.12 |
| 35 day SMA | 329.44 | 329.57 | 329.61 |
| 50 day SMA | 329.14 | 329.15 | 329.99 |
| 100 day SMA | 323.48 | 323.3 | 323.39 |
| 150 day SMA | 322.66 | 322.85 | 323.05 |
| 200 day SMA | 338.08 | 338.55 | 338.99 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 69.01
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 20.49
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
