BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 321.23 and 329.58
| Intraday Target 1 | 319.15 |
| Intraday Target 2 | 323.3 |
| Intraday Target 3 | 327.5 |
| Intraday Target 4 | 331.65 |
| Intraday Target 5 | 335.85 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 327.45 (0.44%) | 327.70 | 323.35 - 331.70 | 0.3079 times | Wed 29 July 2026 | 326.00 (1.32%) | 320.00 | 319.50 - 331.00 | 0.2859 times | Tue 28 July 2026 | 321.75 (0.66%) | 321.20 | 316.60 - 325.00 | 0.6309 times | Mon 27 July 2026 | 319.65 (-1.14%) | 329.10 | 317.40 - 329.35 | 0.418 times | Fri 24 July 2026 | 323.35 (1.78%) | 316.00 | 313.35 - 326.00 | 0.5053 times | Thu 23 July 2026 | 317.70 (-1.73%) | 324.90 | 316.25 - 335.90 | 1.3394 times | Wed 22 July 2026 | 323.30 (-12.47%) | 368.00 | 319.35 - 368.00 | 2.7826 times | Tue 21 July 2026 | 369.35 (-4.45%) | 390.00 | 366.00 - 391.00 | 1.5366 times | Mon 20 July 2026 | 386.55 (3.37%) | 378.90 | 375.10 - 394.00 | 1.6953 times | Fri 17 July 2026 | 373.95 (0.28%) | 377.00 | 361.30 - 378.50 | 0.498 times | Thu 16 July 2026 | 372.90 (2.57%) | 368.20 | 365.70 - 380.00 | 1.1492 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 314.48 and 329.58
| Weekly Target 1 | 310.15 |
| Weekly Target 2 | 318.8 |
| Weekly Target 3 | 325.25 |
| Weekly Target 4 | 333.9 |
| Weekly Target 5 | 340.35 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 327.45 (1.27%) | 329.10 | 316.60 - 331.70 | 0.3194 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 1.5282 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 0.579 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.367 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 5.8249 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.1977 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.547 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.2509 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2132 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.1726 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.3181 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 280.08 and 360.73
| Monthly Target 1 | 264.28 |
| Monthly Target 2 | 295.87 |
| Monthly Target 3 | 344.93333333333 |
| Monthly Target 4 | 376.52 |
| Monthly Target 5 | 425.58 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 327.45 (-6.83%) | 350.45 | 313.35 - 394.00 | 1.6376 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.6017 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7416 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4648 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1167 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3142 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7139 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4347 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.3964 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.5784 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 1.733 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 221.08 and 378.73
| Yearly Target 1 | 185.62 |
| Yearly Target 2 | 256.53 |
| Yearly Target 3 | 343.26666666667 |
| Yearly Target 4 | 414.18 |
| Yearly Target 5 | 500.92 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 327.45 (-21.12%) | 422.90 | 272.35 - 430.00 | 1.1003 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.7041 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.9033 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8548 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3868 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0507 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 21 points
Upper Bollinger band is at 384 and lower is at 303, while middle bands are at 323 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.83 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 323.64 |
| 12 day DMA | 343.79 |
| 20 day DMA | 343.14 |
| 35 day DMA | 331.93 |
| 50 day DMA | 321.95 |
| 100 day DMA | 318.62 |
| 150 day DMA | 337.56 |
| 200 day DMA | 363.47 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.22 | 327.1 | 327.65 |
| 12 day EMA | 334.43 | 335.7 | 337.46 |
| 20 day EMA | 335.64 | 336.5 | 337.6 |
| 35 day EMA | 329.28 | 329.39 | 329.59 |
| 50 day EMA | 319.31 | 318.98 | 318.69 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.64 | 321.69 | 321.15 |
| 12 day SMA | 343.79 | 345.47 | 346.9 |
| 20 day SMA | 343.14 | 343.89 | 344.85 |
| 35 day SMA | 331.93 | 330.89 | 329.93 |
| 50 day SMA | 321.95 | 321.18 | 320.15 |
| 100 day SMA | 318.62 | 318.59 | 318.63 |
| 150 day SMA | 337.56 | 338.13 | 338.63 |
| 200 day SMA | 363.47 | 364.23 | 365.03 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 69.97
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 20.78
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


