ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 320.9 and 329.8

Intraday Target 1315.92
Intraday Target 2320.63
Intraday Target 3324.81666666667
Intraday Target 4329.53
Intraday Target 5333.72

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Thu 12 November 2026 325.35 (0%) 325.35 320.10 - 329.00 0.6385 times
Wed 11 November 2026 325.35 (3.2%) 317.95 315.80 - 330.00 1.4575 times
Mon 09 November 2026 315.25 (0.02%) 315.90 310.30 - 319.25 0.8253 times
Sun 08 November 2026 315.20 (1.45%) 314.90 312.00 - 317.00 0.344 times
Fri 06 November 2026 310.70 (-2.92%) 320.05 308.85 - 320.15 1.5253 times
Thu 05 November 2026 320.05 (4.56%) 315.00 314.00 - 323.90 1.4197 times
Tue 03 November 2026 306.10 (-0.23%) 311.90 304.10 - 314.80 0.9076 times
Mon 02 November 2026 306.80 (0.16%) 307.00 303.00 - 309.80 0.8646 times
Fri 30 October 2026 306.30 (-2.09%) 311.70 304.40 - 313.30 0.8906 times
Thu 29 October 2026 312.85 (-0.51%) 317.10 309.60 - 317.95 1.1268 times
Wed 28 October 2026 314.45 (1.21%) 309.80 306.20 - 319.35 1.1099 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 317.83 and 337.53

Weekly Target 1302.18
Weekly Target 2313.77
Weekly Target 3321.88333333333
Weekly Target 4333.47
Weekly Target 5341.58

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Thu 12 November 2026 325.35 (4.72%) 314.90 310.30 - 330.00 0.4384 times
Fri 06 November 2026 310.70 (1.44%) 307.00 303.00 - 323.90 0.6334 times
Fri 30 October 2026 306.30 (-2.02%) 312.60 304.40 - 319.35 0.7376 times
Fri 23 October 2026 312.60 (-8.36%) 345.00 307.00 - 351.00 1.373 times
Fri 16 October 2026 341.10 (6.59%) 320.00 315.55 - 348.90 1.6863 times
Fri 09 October 2026 320.00 (-0.91%) 320.10 311.10 - 329.00 0.846 times
Thu 01 October 2026 322.95 (-6.16%) 346.35 316.35 - 346.35 0.6952 times
Fri 25 September 2026 344.15 (4.11%) 333.95 331.65 - 364.40 1.8262 times
Fri 18 September 2026 330.55 (-1.05%) 334.05 313.05 - 334.10 0.6384 times
Fri 11 September 2026 334.05 (3.92%) 323.95 320.10 - 339.20 1.1254 times
Fri 04 September 2026 321.45 (-0.17%) 325.00 319.85 - 340.00 1.8376 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 314.18 and 341.18

Monthly Target 1292.45
Monthly Target 2308.9
Monthly Target 3319.45
Monthly Target 4335.9
Monthly Target 5346.45

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Thu 12 November 2026 325.35 (6.22%) 307.00 303.00 - 330.00 0.1158 times
Fri 30 October 2026 306.30 (-6.39%) 325.00 304.40 - 351.00 0.5252 times
Wed 30 September 2026 327.20 (-1.95%) 333.70 313.05 - 364.40 0.5761 times
Mon 31 August 2026 333.70 (-0.82%) 341.00 317.00 - 343.60 0.3344 times
Fri 31 July 2026 336.45 (-4.27%) 350.45 313.35 - 394.00 1.8068 times
Tue 30 June 2026 351.45 (16.3%) 306.75 281.10 - 364.60 3.8342 times
Fri 29 May 2026 302.20 (-6.08%) 322.80 272.35 - 348.00 0.7894 times
Thu 30 April 2026 321.75 (10.91%) 303.20 294.15 - 361.90 0.4948 times
Mon 30 March 2026 290.10 (-12%) 319.30 273.25 - 328.00 1.1888 times
Fri 27 February 2026 329.65 (-4.74%) 349.00 328.00 - 386.45 0.3344 times
Fri 30 January 2026 346.05 (-16.63%) 422.90 330.65 - 430.00 0.76 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 220.03 and 377.68

Yearly Target 1184.92
Yearly Target 2255.13
Yearly Target 3342.56666666667
Yearly Target 4412.78
Yearly Target 5500.22

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Thu 12 November 2026 325.35 (-21.62%) 422.90 272.35 - 430.00 1.254 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 1.6506 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 1.8436 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 0.828 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.3746 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0491 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 317.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 12 points

Upper Bollinger band is at 342 and lower is at 298, while middle bands are at 309 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.72 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 318.37
12 day DMA 314.09
20 day DMA 319.45
35 day DMA 324.38
50 day DMA 325.9
100 day DMA 329.83
150 day DMA 324.08
200 day DMA 326.39

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.2317.62313.76
12 day EMA317.8316.43314.81
20 day EMA318.9318.22317.47
35 day EMA321.53321.3321.06
50 day EMA324.91324.89324.87

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.37317.31313.46
12 day SMA314.09312.6311.54
20 day SMA319.45319.61319.88
35 day SMA324.38324.68324.82
50 day SMA325.9325.83325.74
100 day SMA329.83329.75329.49
150 day SMA324.08324.04323.95
200 day SMA326.39326.59326.92

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 4.68 and PE is: 69.52

Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)

Debt: 249.09 in crores

Market capitalization: 1023.51

EPS is 15.76 and PE is: 20.64

Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)

Debt: 237.99 in crores

Market capitalization: 1012.24

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top