Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 269.28 and 283.13
| Intraday Target 1 | 265.98 |
| Intraday Target 2 | 272.57 |
| Intraday Target 3 | 279.83333333333 |
| Intraday Target 4 | 286.42 |
| Intraday Target 5 | 293.68 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 279.15 (-1.69%) | 285.65 | 273.25 - 287.10 | 0.9754 times | Fri 13 March 2026 | 283.95 (-5.49%) | 300.05 | 282.15 - 300.40 | 1.327 times | Thu 12 March 2026 | 300.45 (-2.86%) | 309.00 | 300.00 - 309.80 | 2.6207 times | Wed 11 March 2026 | 309.30 (-1.54%) | 313.00 | 308.00 - 321.00 | 1.0977 times | Tue 10 March 2026 | 314.15 (0.24%) | 315.20 | 312.55 - 319.70 | 0.9728 times | Mon 09 March 2026 | 313.40 (-2.34%) | 313.60 | 307.20 - 315.95 | 0.6262 times | Fri 06 March 2026 | 320.90 (1.04%) | 315.00 | 315.00 - 322.50 | 0.6177 times | Thu 05 March 2026 | 317.60 (-1.14%) | 328.00 | 314.00 - 328.00 | 0.8206 times | Wed 04 March 2026 | 321.25 (-0.91%) | 315.10 | 315.00 - 326.30 | 0.6431 times | Mon 02 March 2026 | 324.20 (-1.65%) | 319.30 | 316.30 - 326.95 | 0.2989 times | Fri 27 February 2026 | 329.65 (-0.65%) | 336.80 | 328.00 - 336.80 | 0.4436 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 269.28 and 283.13
| Weekly Target 1 | 265.98 |
| Weekly Target 2 | 272.57 |
| Weekly Target 3 | 279.83333333333 |
| Weekly Target 4 | 286.42 |
| Weekly Target 5 | 293.68 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 279.15 (-1.69%) | 285.65 | 273.25 - 287.10 | 0.3476 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 2.3675 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.8481 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.8547 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.4624 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3999 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.8337 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.7543 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.3168 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.8149 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.3882 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 248.83 and 303.58
| Monthly Target 1 | 238.72 |
| Monthly Target 2 | 258.93 |
| Monthly Target 3 | 293.46666666667 |
| Monthly Target 4 | 313.68 |
| Monthly Target 5 | 348.22 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 279.15 (-15.32%) | 319.30 | 273.25 - 328.00 | 0.6954 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4978 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.1312 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6888 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.6281 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.9165 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.7459 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.4064 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.7392 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5508 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.5787 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 197.83 and 354.58
| Yearly Target 1 | 170.72 |
| Yearly Target 2 | 224.93 |
| Yearly Target 3 | 327.46666666667 |
| Yearly Target 4 | 381.68 |
| Yearly Target 5 | 484.22 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 279.15 (-32.75%) | 422.90 | 273.25 - 430.00 | 0.2216 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.0097 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.2446 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0081 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4561 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0598 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is strongly bearish. It has broken a strong support of 285 and is expected to move down further.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 24 points
Upper Bollinger band is at 376 and lower is at 281, while middle bands are at 305 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.02 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 297.4 |
| 12 day DMA | 312.15 |
| 20 day DMA | 328.05 |
| 35 day DMA | 340.98 |
| 50 day DMA | 355.27 |
| 100 day DMA | 393.94 |
| 150 day DMA | 413.07 |
| 200 day DMA | 437.41 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.08 | 301.55 | 310.35 |
| 12 day EMA | 310.2 | 315.84 | 321.64 |
| 20 day EMA | 322.6 | 327.17 | 331.72 |
| 35 day EMA | 339.36 | 342.9 | 346.37 |
| 50 day EMA | 354.48 | 357.55 | 360.55 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.4 | 304.25 | 311.64 |
| 12 day SMA | 312.15 | 317.19 | 322.01 |
| 20 day SMA | 328.05 | 331.92 | 336.04 |
| 35 day SMA | 340.98 | 342.98 | 345.15 |
| 50 day SMA | 355.27 | 358.18 | 360.8 |
| 100 day SMA | 393.94 | 395.75 | 397.6 |
| 150 day SMA | 413.07 | 414.25 | 415.47 |
| 200 day SMA | 437.41 | 438.8 | 440.19 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 19.24
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 19.95
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
