Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 307.4 and 315.55
| Intraday Target 1 | 305.55 |
| Intraday Target 2 | 309.25 |
| Intraday Target 3 | 313.7 |
| Intraday Target 4 | 317.4 |
| Intraday Target 5 | 321.85 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.95 (-1.31%) | 317.70 | 310.00 - 318.15 | 0.7642 times | Thu 18 June 2026 | 317.10 (5.98%) | 300.60 | 299.20 - 326.50 | 4.0937 times | Wed 17 June 2026 | 299.20 (-1.03%) | 303.95 | 298.00 - 305.00 | 0.4679 times | Tue 16 June 2026 | 302.30 (1.04%) | 303.00 | 296.85 - 304.20 | 0.5957 times | Mon 15 June 2026 | 299.20 (-1.51%) | 309.90 | 297.60 - 312.00 | 0.9341 times | Fri 12 June 2026 | 303.80 (7.5%) | 288.00 | 285.10 - 305.85 | 1.4231 times | Thu 11 June 2026 | 282.60 (-2.94%) | 291.15 | 281.10 - 293.50 | 0.5251 times | Wed 10 June 2026 | 291.15 (-0.33%) | 292.10 | 288.10 - 297.00 | 0.2195 times | Tue 09 June 2026 | 292.10 (0.53%) | 289.10 | 288.35 - 293.25 | 0.4586 times | Mon 08 June 2026 | 290.55 (-1.01%) | 292.70 | 289.00 - 295.35 | 0.5182 times | Fri 05 June 2026 | 293.50 (-0.36%) | 296.10 | 292.00 - 298.40 | 0.2703 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 304.9 and 334.55
| Weekly Target 1 | 282.45 |
| Weekly Target 2 | 297.7 |
| Weekly Target 3 | 312.1 |
| Weekly Target 4 | 327.35 |
| Weekly Target 5 | 341.75 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 1.8313 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.8399 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.7138 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.5779 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 1.0648 times | Fri 15 May 2026 | 284.15 (-15.57%) | 300.00 | 283.05 - 318.95 | 1.63 times | Fri 08 May 2026 | 336.55 (4.6%) | 322.80 | 322.00 - 348.00 | 1.3835 times | Thu 30 April 2026 | 321.75 (-0.63%) | 328.95 | 319.00 - 335.50 | 0.4042 times | Fri 24 April 2026 | 323.80 (-7.37%) | 349.55 | 322.00 - 353.80 | 0.7784 times | Fri 17 April 2026 | 349.55 (3.54%) | 328.00 | 322.30 - 361.90 | 0.776 times | Fri 10 April 2026 | 337.60 (8.5%) | 309.05 | 300.55 - 339.90 | 0.7208 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 297.03 and 342.43
| Monthly Target 1 | 261.45 |
| Monthly Target 2 | 287.2 |
| Monthly Target 3 | 306.85 |
| Monthly Target 4 | 332.6 |
| Monthly Target 5 | 352.25 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.95 (3.56%) | 306.75 | 281.10 - 326.50 | 0.7666 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 1.0544 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.6609 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.5879 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4467 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0151 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6181 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5636 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8224 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.4642 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3647 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 213.83 and 371.48
| Yearly Target 1 | 180.78 |
| Yearly Target 2 | 246.87 |
| Yearly Target 3 | 338.43333333333 |
| Yearly Target 4 | 404.52 |
| Yearly Target 5 | 496.08 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.95 (-24.61%) | 422.90 | 272.35 - 430.00 | 0.5539 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.8942 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.1156 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.9501 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4299 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0564 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 284, while middle bands are at 292 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.6 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 306.15 |
| 12 day DMA | 298.25 |
| 20 day DMA | 299.7 |
| 35 day DMA | 303.33 |
| 50 day DMA | 312.56 |
| 100 day DMA | 322.45 |
| 150 day DMA | 353.64 |
| 200 day DMA | 378.65 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.41 | 304.64 | 298.41 |
| 12 day EMA | 302.31 | 300.38 | 297.34 |
| 20 day EMA | 301.83 | 300.66 | 298.93 |
| 35 day EMA | 306.3 | 305.91 | 305.25 |
| 50 day EMA | 311.72 | 311.67 | 311.45 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.15 | 304.32 | 297.42 |
| 12 day SMA | 298.25 | 297.06 | 295.62 |
| 20 day SMA | 299.7 | 299.28 | 298.36 |
| 35 day SMA | 303.33 | 303.65 | 303.86 |
| 50 day SMA | 312.56 | 312.59 | 312.64 |
| 100 day SMA | 322.45 | 322.95 | 323.43 |
| 150 day SMA | 353.64 | 354.46 | 355.3 |
| 200 day SMA | 378.65 | 379.25 | 379.86 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 15.76 and PE is: 19.86
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
EPS is 14.51 and PE is: 21.57
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
