ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 321.23 and 329.58

Intraday Target 1319.15
Intraday Target 2323.3
Intraday Target 3327.5
Intraday Target 4331.65
Intraday Target 5335.85

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 327.45 (0.44%) 327.70 323.35 - 331.70 0.3079 times
Wed 29 July 2026 326.00 (1.32%) 320.00 319.50 - 331.00 0.2859 times
Tue 28 July 2026 321.75 (0.66%) 321.20 316.60 - 325.00 0.6309 times
Mon 27 July 2026 319.65 (-1.14%) 329.10 317.40 - 329.35 0.418 times
Fri 24 July 2026 323.35 (1.78%) 316.00 313.35 - 326.00 0.5053 times
Thu 23 July 2026 317.70 (-1.73%) 324.90 316.25 - 335.90 1.3394 times
Wed 22 July 2026 323.30 (-12.47%) 368.00 319.35 - 368.00 2.7826 times
Tue 21 July 2026 369.35 (-4.45%) 390.00 366.00 - 391.00 1.5366 times
Mon 20 July 2026 386.55 (3.37%) 378.90 375.10 - 394.00 1.6953 times
Fri 17 July 2026 373.95 (0.28%) 377.00 361.30 - 378.50 0.498 times
Thu 16 July 2026 372.90 (2.57%) 368.20 365.70 - 380.00 1.1492 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 314.48 and 329.58

Weekly Target 1310.15
Weekly Target 2318.8
Weekly Target 3325.25
Weekly Target 4333.9
Weekly Target 5340.35

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 327.45 (1.27%) 329.10 316.60 - 331.70 0.3194 times
Fri 24 July 2026 323.35 (-13.53%) 378.90 313.35 - 394.00 1.5282 times
Fri 17 July 2026 373.95 (7.24%) 345.50 335.55 - 380.00 0.579 times
Fri 10 July 2026 348.70 (1.19%) 345.25 327.60 - 361.95 0.367 times
Fri 03 July 2026 344.60 (13.34%) 313.00 313.00 - 364.60 5.8249 times
Thu 25 June 2026 304.05 (-2.84%) 317.90 301.10 - 324.00 0.1977 times
Fri 19 June 2026 312.95 (3.01%) 309.90 296.85 - 326.50 0.547 times
Fri 12 June 2026 303.80 (3.51%) 292.70 281.10 - 305.85 0.2509 times
Fri 05 June 2026 293.50 (-2.88%) 306.75 290.40 - 308.95 0.2132 times
Fri 29 May 2026 302.20 (-1.1%) 305.55 299.60 - 314.90 0.1726 times
Fri 22 May 2026 305.55 (7.53%) 284.15 272.35 - 308.00 0.3181 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 280.08 and 360.73

Monthly Target 1264.28
Monthly Target 2295.87
Monthly Target 3344.93333333333
Monthly Target 4376.52
Monthly Target 5425.58

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 327.45 (-6.83%) 350.45 313.35 - 394.00 1.6376 times
Tue 30 June 2026 351.45 (16.3%) 306.75 281.10 - 364.60 3.6017 times
Fri 29 May 2026 302.20 (-6.08%) 322.80 272.35 - 348.00 0.7416 times
Thu 30 April 2026 321.75 (10.91%) 303.20 294.15 - 361.90 0.4648 times
Mon 30 March 2026 290.10 (-12%) 319.30 273.25 - 328.00 1.1167 times
Fri 27 February 2026 329.65 (-4.74%) 349.00 328.00 - 386.45 0.3142 times
Fri 30 January 2026 346.05 (-16.63%) 422.90 330.65 - 430.00 0.7139 times
Wed 31 December 2025 415.10 (-4.01%) 432.50 393.45 - 436.50 0.4347 times
Fri 28 November 2025 432.45 (-9.06%) 475.10 419.25 - 481.80 0.3964 times
Fri 31 October 2025 475.55 (-2.11%) 489.90 445.70 - 506.45 0.5784 times
Tue 30 September 2025 485.80 (15.19%) 422.90 418.95 - 515.90 1.733 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 221.08 and 378.73

Yearly Target 1185.62
Yearly Target 2256.53
Yearly Target 3343.26666666667
Yearly Target 4414.18
Yearly Target 5500.92

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 327.45 (-21.12%) 422.90 272.35 - 430.00 1.1003 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 1.7041 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 1.9033 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 0.8548 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.3868 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0507 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 21 points

Upper Bollinger band is at 384 and lower is at 303, while middle bands are at 323 and 364

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.

BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.83 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 323.64
12 day DMA 343.79
20 day DMA 343.14
35 day DMA 331.93
50 day DMA 321.95
100 day DMA 318.62
150 day DMA 337.56
200 day DMA 363.47

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA327.22327.1327.65
12 day EMA334.43335.7337.46
20 day EMA335.64336.5337.6
35 day EMA329.28329.39329.59
50 day EMA319.31318.98318.69

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA323.64321.69321.15
12 day SMA343.79345.47346.9
20 day SMA343.14343.89344.85
35 day SMA331.93330.89329.93
50 day SMA321.95321.18320.15
100 day SMA318.62318.59318.63
150 day SMA337.56338.13338.63
200 day SMA363.47364.23365.03

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 4.68 and PE is: 69.97

Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)

Debt: 249.09 in crores

Market capitalization: 1023.51

EPS is 15.76 and PE is: 20.78

Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)

Debt: 237.99 in crores

Market capitalization: 1012.24

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top