NSE Bajaj Healthcare Limited BAJAJHCARE All indicator, Bajaj Healthcare Limited BAJAJHCARE indicators All technical analysis, Bajaj Healthcare Limited BAJAJHCARE indicators All free charts, Bajaj Healthcare Limited BAJAJHCARE indicators All historical values NSE

Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Daily Support: 415.2
Daily Resistance: 423
5 Day DMA Moving Average is 420.28
20 Day DMA Moving Average is 417.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.44%	424.00	420.00	426.00	418.20	2.48 times
Wed 24 Dec 2025	2.53%	415.95	426.15	434.85	414.30	5.34 times
Tue 23 Dec 2025	-1.26%	422.00	415.65	432.00	414.10	2.37 times
Mon 22 Dec 2025	0.55%	417.00	420.95	428.00	417.00	3.45 times
Fri 19 Dec 2025	1.43%	413.20	418.65	425.35	409.00	3.33 times
Thu 18 Dec 2025	2.9%	402.50	412.75	424.00	393.45	4.24 times
Wed 17 Dec 2025	-2.4%	415.00	401.10	415.00	400.05	2.17 times
Tue 16 Dec 2025	0.2%	411.10	410.95	413.65	408.35	2.02 times
Mon 15 Dec 2025	-0.69%	411.25	410.15	416.95	408.20	2.42 times
Fri 12 Dec 2025	0.16%	412.55	413.00	419.80	412.10	1.38 times

Volume is calculated using 10 day average volume

NSE Bajaj Healthcare Limited BAJAJHCARE All indicator, Bajaj Healthcare Limited BAJAJHCARE indicators All technical analysis, Bajaj Healthcare Limited BAJAJHCARE indicators All free charts, Bajaj Healthcare Limited BAJAJHCARE indicators All historical values NSE

Below are charts of NSE Bajaj Healthcare Limited BAJAJHCARE All indicator, Bajaj Healthcare Limited BAJAJHCARE indicators All technical analysis, Bajaj Healthcare Limited BAJAJHCARE indicators All free charts, Bajaj Healthcare Limited BAJAJHCARE indicators All historical values NSE

Bajaj Healthcare Limited BAJAJHCARE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Healthcare Limited BAJAJHCARE ADX is: 8, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bajaj Healthcare Limited BAJAJHCARE are:

ADX	+DY	-DY
7	17.4	15.1
7.1	18.2	15.8
3.2	18.6	17.5
2.7	18.2	19.3
6.6	17.9	20.4
8.5	18.8	22.3
22.3	16.8	26.5
12.6	18.4	23.7
12.6	19	24.5
7.9	20	23.4

ADX charts for Bajaj Healthcare Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Healthcare Limited BAJAJHCARE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Healthcare Limited is 417.89

50 day MA of Bajaj Healthcare Limited is 436.58

100 day MA of Bajaj Healthcare Limited is 443.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bajaj Healthcare Limited BAJAJHCARE is downtrend

Historical Moving averages values of Bajaj Healthcare Limited BAJAJHCARE are:

Price	20 day	50 day	100 day
420.00	417.89	436.58	443.96
426.15	418.22	437.43	444.63
415.65	418.26	438.06	445.34
420.95	418.94	439.13	446.34
418.65	419.24	440.11	447.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Healthcare Limited BAJAJHCARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Healthcare Limited BAJAJHCARE is: 452027.7 M

Current day volume is 0.291 times compared to averaged volume Bajaj Healthcare Limited has

Historical price to volume measure of Bajaj Healthcare Limited is:

Price	Percent Change	Percent change within day	Volume change
420.00	-1.44%	-0.94%	0.291 times
426.15	2.53%	2.45%	0.627 times
415.65	-1.26%	-1.5%	0.278 times
420.95	0.55%	0.95%	0.405 times
418.65	1.43%	1.32%	0.391 times
412.75	2.9%	2.55%	0.498 times
401.10	-2.4%	-3.35%	0.255 times
410.95	0.2%	-0.04%	0.237 times
410.15	-0.69%	-0.27%	0.284 times
413.00	0.16%	0.11%	0.162 times

Price to volume Charts of Bajaj Healthcare Limited BAJAJHCARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Healthcare Limited BAJAJHCARE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Healthcare Limited BAJAJHCARE is: 417.89 & deviation is 7.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bajaj Healthcare Limited BAJAJHCARE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
420.00	417.89	7.79	433.48	402.3
426.15	418.22	8.01	434.25	402.19
415.65	418.26	8.05	434.36	402.16
420.95	418.94	8.37	435.68	402.2
418.65	419.24	8.54	436.33	402.15

Bollinger Bands charts for Bajaj Healthcare Limited BAJAJHCARE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Healthcare Limited BAJAJHCARE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Healthcare Limited BAJAJHCARE

14 day Bajaj Healthcare Limited BAJAJHCARE RSI is: 57.5

According to RSI indicator, Selling is dominating the stock of Bajaj Healthcare Limited BAJAJHCARE

Historical values of RSI indicator for Bajaj Healthcare Limited are as follows in descending order:

57.5 57.7 56.94 56.87 58.12 58.55 57.61 59.12 60.71 59.9 61.53 61.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Healthcare Limited BAJAJHCARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Healthcare Limited BAJAJHCARE

12,26,9 day Bajaj Healthcare Limited BAJAJHCARE MACD is: 417.88, 422.6, -4.72

According to MACD indicator, Prices of Bajaj Healthcare Limited BAJAJHCARE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bajaj Healthcare Limited BAJAJHCARE are:

417.88, 422.6, -4.72
417.49, 422.81, -5.32
415.92, 422.54, -6.62
415.97, 423.09, -7.1199999999999
415.06, 423.26, -8.2
414.41, 423.63, -9.22
414.71, 424.5, -9.79
417.18, 426.37, -9.19
418.31, 427.6, -9.29
419.79, 429, -9.21

MACD charts of Bajaj Healthcare Limited BAJAJHCARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Healthcare Limited BAJAJHCARE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Healthcare Limited BAJAJHCARE CCI is: 83

According to CCI indicator, Bajaj Healthcare Limited BAJAJHCARE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bajaj Healthcare Limited

Historical CCI values of Bajaj Healthcare Limited BAJAJHCARE are:

83 133 72 91 32 -71 -135 -59 -48 -5

CCI charts of Bajaj Healthcare Limited BAJAJHCARE are below. Second charts towards left.

Bajaj Healthcare Limited BAJAJHCARE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Healthcare Limited BAJAJHCARE Stochastics is: 67

According to Stochastics indicator, Selling is coming in Bajaj Healthcare Limited

Bajaj Healthcare Limited BAJAJHCARE is neither over-bought, nor over-sold

Historical Stochastics values of Bajaj Healthcare Limited BAJAJHCARE are:

67 67 67 67 67 67 67 67 67 67

Bajaj Healthcare Limited BAJAJHCARE Stochastics charts are below. Third charts to the left, at the bottom