ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 357.73 and 374.63

Intraday Target 1345.55
Intraday Target 2353
Intraday Target 3362.45
Intraday Target 4369.9
Intraday Target 5379.35

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Tue 17 February 2026 360.45 (0.73%) 356.65 355.00 - 371.90 1.3967 times
Mon 16 February 2026 357.85 (0.35%) 351.00 350.70 - 363.35 0.6306 times
Fri 13 February 2026 356.60 (-2.65%) 366.50 355.50 - 374.00 0.6121 times
Thu 12 February 2026 366.30 (-2.35%) 375.00 364.10 - 375.05 0.5608 times
Wed 11 February 2026 375.10 (-1.32%) 381.20 372.95 - 383.70 0.6028 times
Tue 10 February 2026 380.10 (-0.33%) 383.20 373.80 - 386.45 0.9704 times
Mon 09 February 2026 381.35 (2.1%) 376.95 374.30 - 383.00 0.996 times
Fri 06 February 2026 373.50 (1.32%) 370.95 360.85 - 377.70 0.9937 times
Thu 05 February 2026 368.65 (3.9%) 357.90 350.05 - 376.00 2.4969 times
Wed 04 February 2026 354.80 (0.21%) 354.05 349.75 - 358.00 0.74 times
Tue 03 February 2026 354.05 (4.69%) 356.30 345.00 - 361.00 1.6435 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 355.58 and 376.78

Weekly Target 1339.82
Weekly Target 2350.13
Weekly Target 3361.01666666667
Weekly Target 4371.33
Weekly Target 5382.22

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Tue 17 February 2026 360.45 (1.08%) 351.00 350.70 - 371.90 0.2197 times
Fri 13 February 2026 356.60 (-4.52%) 376.95 355.50 - 386.45 0.4055 times
Fri 06 February 2026 373.50 (7.93%) 349.00 329.40 - 377.70 0.8454 times
Fri 30 January 2026 346.05 (-0.9%) 349.90 330.65 - 363.00 0.7649 times
Fri 23 January 2026 349.20 (-10.71%) 395.00 345.05 - 418.85 2.3494 times
Fri 16 January 2026 391.10 (-1.26%) 394.00 379.10 - 402.00 0.8263 times
Fri 09 January 2026 396.10 (-5.38%) 418.60 395.00 - 422.00 1.4077 times
Fri 02 January 2026 418.60 (-0.33%) 423.00 409.45 - 430.00 1.0719 times
Fri 26 December 2025 420.00 (0.32%) 417.00 414.10 - 434.85 1.0341 times
Fri 19 December 2025 418.65 (1.37%) 411.25 393.45 - 425.35 1.075 times
Fri 12 December 2025 413.00 (-1.58%) 422.50 399.45 - 427.15 0.5668 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 344.93 and 401.98

Monthly Target 1301.72
Monthly Target 2331.08
Monthly Target 3358.76666666667
Monthly Target 4388.13
Monthly Target 5415.82

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Tue 17 February 2026 360.45 (4.16%) 349.00 329.40 - 386.45 0.2653 times
Fri 30 January 2026 346.05 (-16.63%) 422.90 330.65 - 430.00 1.0603 times
Wed 31 December 2025 415.10 (-4.01%) 432.50 393.45 - 436.50 0.6456 times
Fri 28 November 2025 432.45 (-9.06%) 475.10 419.25 - 481.80 0.5887 times
Fri 31 October 2025 475.55 (-2.11%) 489.90 445.70 - 506.45 0.859 times
Tue 30 September 2025 485.80 (15.19%) 422.90 418.95 - 515.90 2.5738 times
Fri 29 August 2025 421.75 (-13.32%) 489.00 420.00 - 489.70 0.3809 times
Thu 31 July 2025 486.55 (-3.44%) 500.00 465.00 - 552.60 1.6302 times
Mon 30 June 2025 503.90 (-6.63%) 543.20 502.00 - 544.65 0.5163 times
Fri 30 May 2025 539.70 (3.57%) 521.10 502.40 - 608.90 1.4798 times
Wed 30 April 2025 521.10 (-22.25%) 656.60 503.50 - 702.10 1.4014 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 294.63 and 395.23

Yearly Target 1272.68
Yearly Target 2316.57
Yearly Target 3373.28333333333
Yearly Target 4417.17
Yearly Target 5473.88

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Tue 17 February 2026 360.45 (-13.17%) 422.90 329.40 - 430.00 0.1368 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 2.0392 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 2.2776 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 1.0229 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.4628 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0607 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 14 points

Upper Bollinger band is at 385 and lower is at 332, while middle bands are at 345 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.18 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 363.26
12 day DMA 363.91
20 day DMA 358.2
35 day DMA 376.38
50 day DMA 387.79
100 day DMA 421.3
150 day DMA 434.73
200 day DMA 457.95

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.42363.4366.17
12 day EMA363.86364.48365.69
20 day EMA366.68367.34368.34
35 day EMA376.07376.99378.12
50 day EMA388.33389.47390.76

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA363.26367.19371.89
12 day SMA363.91362.41361.43
20 day SMA358.2358.44360.13
35 day SMA376.38377.93379.7
50 day SMA387.79388.98390.3
100 day SMA421.3422.33422.95
150 day SMA434.73435.52436.37
200 day SMA457.95458.73459.55

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 14.51 and PE is: 24.84

Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)

Debt: 237.99 in crores

Market capitalization: 1321.12

EPS is 13.99 and PE is: 25.76

Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)

Debt: 223.25 in crores

Market capitalization: 1333.41

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top