Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 273.93 and 292.18
| Intraday Target 1 | 270.58 |
| Intraday Target 2 | 277.27 |
| Intraday Target 3 | 288.83333333333 |
| Intraday Target 4 | 295.52 |
| Intraday Target 5 | 307.08 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.95 (-5.49%) | 300.05 | 282.15 - 300.40 | 1.4016 times | Thu 12 March 2026 | 300.45 (-2.86%) | 309.00 | 300.00 - 309.80 | 2.7679 times | Wed 11 March 2026 | 309.30 (-1.54%) | 313.00 | 308.00 - 321.00 | 1.1593 times | Tue 10 March 2026 | 314.15 (0.24%) | 315.20 | 312.55 - 319.70 | 1.0274 times | Mon 09 March 2026 | 313.40 (-2.34%) | 313.60 | 307.20 - 315.95 | 0.6613 times | Fri 06 March 2026 | 320.90 (1.04%) | 315.00 | 315.00 - 322.50 | 0.6524 times | Thu 05 March 2026 | 317.60 (-1.14%) | 328.00 | 314.00 - 328.00 | 0.8667 times | Wed 04 March 2026 | 321.25 (-0.91%) | 315.10 | 315.00 - 326.30 | 0.6792 times | Mon 02 March 2026 | 324.20 (-1.65%) | 319.30 | 316.30 - 326.95 | 0.3157 times | Fri 27 February 2026 | 329.65 (-0.65%) | 336.80 | 328.00 - 336.80 | 0.4685 times | Thu 26 February 2026 | 331.80 (-2.3%) | 335.10 | 329.10 - 340.65 | 0.7338 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 263.63 and 302.48
| Weekly Target 1 | 256.85 |
| Weekly Target 2 | 270.4 |
| Weekly Target 3 | 295.7 |
| Weekly Target 4 | 309.25 |
| Weekly Target 5 | 334.55 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 2.1443 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.7682 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.7742 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.4189 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3622 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.7552 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.6832 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.0985 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.7381 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.2573 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 0.9575 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 260.13 and 305.98
| Monthly Target 1 | 252.18 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 298.03333333333 |
| Monthly Target 4 | 313.92 |
| Monthly Target 5 | 343.88 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.95 (-13.86%) | 319.30 | 282.15 - 328.00 | 0.6318 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.5012 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.1389 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6935 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.6324 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.9227 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.7646 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.4092 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.7511 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5546 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.5895 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 209.13 and 356.98
| Yearly Target 1 | 184.18 |
| Yearly Target 2 | 234.07 |
| Yearly Target 3 | 332.03333333333 |
| Yearly Target 4 | 381.92 |
| Yearly Target 5 | 479.88 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.95 (-31.59%) | 422.90 | 282.15 - 430.00 | 0.2154 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.0119 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.2471 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0092 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4566 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0599 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 22 points
Upper Bollinger band is at 375 and lower is at 290, while middle bands are at 311 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.78 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 304.25 |
| 12 day DMA | 317.19 |
| 20 day DMA | 331.92 |
| 35 day DMA | 342.98 |
| 50 day DMA | 358.18 |
| 100 day DMA | 395.75 |
| 150 day DMA | 414.25 |
| 200 day DMA | 438.8 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.55 | 310.35 | 315.3 |
| 12 day EMA | 315.84 | 321.64 | 325.49 |
| 20 day EMA | 327.15 | 331.69 | 334.98 |
| 35 day EMA | 343.09 | 346.57 | 349.29 |
| 50 day EMA | 357.6 | 360.61 | 363.06 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.25 | 311.64 | 315.07 |
| 12 day SMA | 317.19 | 322.01 | 325.99 |
| 20 day SMA | 331.92 | 336.04 | 339.77 |
| 35 day SMA | 342.98 | 345.15 | 346.94 |
| 50 day SMA | 358.18 | 360.8 | 363.05 |
| 100 day SMA | 395.75 | 397.6 | 399.39 |
| 150 day SMA | 414.25 | 415.47 | 416.63 |
| 200 day SMA | 438.8 | 440.19 | 441.7 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 19.57
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 20.3
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
