Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 318.95 and 325.75
| Intraday Target 1 | 317.45 |
| Intraday Target 2 | 320.45 |
| Intraday Target 3 | 324.25 |
| Intraday Target 4 | 327.25 |
| Intraday Target 5 | 331.05 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.45 (-0.58%) | 326.90 | 321.25 - 328.05 | 0.4687 times | Thu 12 November 2026 | 325.35 (0%) | 325.35 | 320.10 - 329.00 | 0.6858 times | Wed 11 November 2026 | 325.35 (3.2%) | 317.95 | 315.80 - 330.00 | 1.5656 times | Mon 09 November 2026 | 315.25 (0.02%) | 315.90 | 310.30 - 319.25 | 0.8865 times | Sun 08 November 2026 | 315.20 (1.45%) | 314.90 | 312.00 - 317.00 | 0.3695 times | Fri 06 November 2026 | 310.70 (-2.92%) | 320.05 | 308.85 - 320.15 | 1.6384 times | Thu 05 November 2026 | 320.05 (4.56%) | 315.00 | 314.00 - 323.90 | 1.5251 times | Tue 03 November 2026 | 306.10 (-0.23%) | 311.90 | 304.10 - 314.80 | 0.9749 times | Mon 02 November 2026 | 306.80 (0.16%) | 307.00 | 303.00 - 309.80 | 0.9288 times | Fri 30 October 2026 | 306.30 (-2.09%) | 311.70 | 304.40 - 313.30 | 0.9567 times | Thu 29 October 2026 | 312.85 (-0.51%) | 317.10 | 309.60 - 317.95 | 1.2104 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 316.88 and 336.58
| Weekly Target 1 | 301.55 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 321.25 |
| Weekly Target 4 | 332.2 |
| Weekly Target 5 | 340.95 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.45 (4.1%) | 314.90 | 310.30 - 330.00 | 0.4941 times | Fri 06 November 2026 | 310.70 (1.44%) | 307.00 | 303.00 - 323.90 | 0.6297 times | Fri 30 October 2026 | 306.30 (-2.02%) | 312.60 | 304.40 - 319.35 | 0.7333 times | Fri 23 October 2026 | 312.60 (-8.36%) | 345.00 | 307.00 - 351.00 | 1.365 times | Fri 16 October 2026 | 341.10 (6.59%) | 320.00 | 315.55 - 348.90 | 1.6765 times | Fri 09 October 2026 | 320.00 (-0.91%) | 320.10 | 311.10 - 329.00 | 0.8411 times | Thu 01 October 2026 | 322.95 (-6.16%) | 346.35 | 316.35 - 346.35 | 0.6911 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.8156 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.6347 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.1189 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.8269 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 313.23 and 340.23
| Monthly Target 1 | 291.82 |
| Monthly Target 2 | 307.63 |
| Monthly Target 3 | 318.81666666667 |
| Monthly Target 4 | 334.63 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.45 (5.6%) | 307.00 | 303.00 - 330.00 | 0.122 times | Fri 30 October 2026 | 306.30 (-6.39%) | 325.00 | 304.40 - 351.00 | 0.5249 times | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.5758 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3342 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.8057 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.8318 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7889 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4945 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1881 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3342 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7595 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 219.08 and 376.73
| Yearly Target 1 | 184.28 |
| Yearly Target 2 | 253.87 |
| Yearly Target 3 | 341.93333333333 |
| Yearly Target 4 | 411.52 |
| Yearly Target 5 | 499.58 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.45 (-22.08%) | 422.90 | 272.35 - 430.00 | 1.2546 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.6504 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.8434 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8279 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3746 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0491 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 318.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 298, while middle bands are at 309 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.36 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 320.92 |
| 12 day DMA | 315.15 |
| 20 day DMA | 319.06 |
| 35 day DMA | 324.02 |
| 50 day DMA | 325.69 |
| 100 day DMA | 329.94 |
| 150 day DMA | 324.14 |
| 200 day DMA | 326.19 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.28 | 320.2 | 317.62 |
| 12 day EMA | 318.67 | 317.8 | 316.43 |
| 20 day EMA | 319.32 | 318.88 | 318.2 |
| 35 day EMA | 321.67 | 321.57 | 321.35 |
| 50 day EMA | 325.16 | 325.23 | 325.23 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.92 | 318.37 | 317.31 |
| 12 day SMA | 315.15 | 314.09 | 312.6 |
| 20 day SMA | 319.06 | 319.45 | 319.61 |
| 35 day SMA | 324.02 | 324.38 | 324.68 |
| 50 day SMA | 325.69 | 325.9 | 325.83 |
| 100 day SMA | 329.94 | 329.83 | 329.75 |
| 150 day SMA | 324.14 | 324.08 | 324.04 |
| 200 day SMA | 326.19 | 326.39 | 326.59 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 69.11
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 20.52
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance