Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 328.5 and 336.45
| Intraday Target 1 | 326.77 |
| Intraday Target 2 | 330.23 |
| Intraday Target 3 | 334.71666666667 |
| Intraday Target 4 | 338.18 |
| Intraday Target 5 | 342.67 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 333.70 (-0.89%) | 339.20 | 331.25 - 339.20 | 0.5047 times | Tue 08 September 2026 | 336.70 (2.4%) | 328.85 | 328.85 - 338.70 | 1.1868 times | Mon 07 September 2026 | 328.80 (2.29%) | 323.95 | 320.10 - 333.00 | 1.1131 times | Fri 04 September 2026 | 321.45 (-1.15%) | 327.80 | 319.85 - 331.90 | 2.7738 times | Thu 03 September 2026 | 325.20 (-1.16%) | 330.00 | 324.60 - 339.90 | 0.9636 times | Wed 02 September 2026 | 329.00 (0%) | 330.95 | 325.85 - 332.00 | 0.2655 times | Tue 01 September 2026 | 329.00 (-1.41%) | 333.70 | 324.10 - 334.20 | 0.4745 times | Mon 31 August 2026 | 333.70 (3.63%) | 325.00 | 324.90 - 340.00 | 2.0152 times | Fri 28 August 2026 | 322.00 (0.34%) | 322.70 | 320.10 - 325.70 | 0.2181 times | Thu 27 August 2026 | 320.90 (-1.7%) | 323.70 | 318.10 - 327.40 | 0.4847 times | Wed 26 August 2026 | 326.45 (1.98%) | 322.50 | 321.00 - 328.00 | 0.2566 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 326.9 and 346
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 322.8 |
| Weekly Target 3 | 331 |
| Weekly Target 4 | 341.9 |
| Weekly Target 5 | 350.1 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 333.70 (3.81%) | 323.95 | 320.10 - 339.20 | 0.3887 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 0.8998 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.2092 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.2735 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.3796 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.3744 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 1.1096 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 3.9315 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 1.4895 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.9442 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 14.9858 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 323.68 and 343.73
| Monthly Target 1 | 311.1 |
| Monthly Target 2 | 322.4 |
| Monthly Target 3 | 331.15 |
| Monthly Target 4 | 342.45 |
| Monthly Target 5 | 351.2 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 333.70 (0%) | 333.70 | 319.85 - 339.90 | 0.2177 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.327 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7665 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.7486 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7718 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4837 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1623 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.327 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.743 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4525 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4126 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 224.2 and 381.85
| Yearly Target 1 | 187.7 |
| Yearly Target 2 | 260.7 |
| Yearly Target 3 | 345.35 |
| Yearly Target 4 | 418.35 |
| Yearly Target 5 | 503 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 333.70 (-19.61%) | 422.90 | 272.35 - 430.00 | 1.1605 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.6832 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.8799 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8443 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.382 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0501 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.73
Munafa value: 60 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 337 and lower is at 317, while middle bands are at 322 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.07 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 327.25 |
| 20 day DMA | 326.08 |
| 35 day DMA | 327.09 |
| 50 day DMA | 334.35 |
| 100 day DMA | 322.62 |
| 150 day DMA | 325.49 |
| 200 day DMA | 344.84 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.09 | 329.78 | 326.32 |
| 12 day EMA | 328.61 | 327.69 | 326.05 |
| 20 day EMA | 328.27 | 327.7 | 326.75 |
| 35 day EMA | 330.67 | 330.49 | 330.12 |
| 50 day EMA | 333.76 | 333.76 | 333.64 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 328.23 | 326.69 |
| 12 day SMA | 327.25 | 326.24 | 325.01 |
| 20 day SMA | 326.08 | 325.77 | 325.37 |
| 35 day SMA | 327.09 | 326.8 | 327.73 |
| 50 day SMA | 334.35 | 334.58 | 334.88 |
| 100 day SMA | 322.62 | 322.77 | 322.92 |
| 150 day SMA | 325.49 | 325.55 | 325.61 |
| 200 day SMA | 344.84 | 345.35 | 345.85 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 71.3
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
