Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 322.63 and 331.88
| Intraday Target 1 | 315.78 |
| Intraday Target 2 | 320.22 |
| Intraday Target 3 | 325.03333333333 |
| Intraday Target 4 | 329.47 |
| Intraday Target 5 | 334.28 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 324.65 (-0.25%) | 320.60 | 320.60 - 329.85 | 0.484 times | Wed 21 October 2026 | 325.45 (-3.86%) | 335.00 | 323.00 - 343.60 | 0.8983 times | Mon 19 October 2026 | 338.50 (-0.76%) | 345.00 | 323.95 - 351.00 | 1.9522 times | Fri 16 October 2026 | 341.10 (0.68%) | 339.95 | 328.30 - 348.90 | 0.9182 times | Thu 15 October 2026 | 338.80 (2.25%) | 333.00 | 326.55 - 342.40 | 1.3482 times | Wed 14 October 2026 | 331.35 (0.85%) | 332.20 | 327.30 - 334.00 | 0.5633 times | Tue 13 October 2026 | 328.55 (-0.64%) | 333.00 | 315.55 - 333.00 | 1.3919 times | Mon 12 October 2026 | 330.65 (3.33%) | 320.00 | 318.00 - 332.95 | 1.2045 times | Fri 09 October 2026 | 320.00 (1.64%) | 316.05 | 311.10 - 326.00 | 0.6835 times | Thu 08 October 2026 | 314.85 (-2.61%) | 323.90 | 311.20 - 324.00 | 0.556 times | Wed 07 October 2026 | 323.30 (0.06%) | 320.25 | 319.30 - 326.65 | 0.3751 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 307.43 and 337.83
| Weekly Target 1 | 301.68 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 343.57 |
| Weekly Target 5 | 362.48 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 324.65 (-4.82%) | 345.00 | 320.60 - 351.00 | 0.9706 times | Fri 16 October 2026 | 341.10 (6.59%) | 320.00 | 315.55 - 348.90 | 1.5794 times | Fri 09 October 2026 | 320.00 (-0.91%) | 320.10 | 311.10 - 329.00 | 0.7923 times | Thu 01 October 2026 | 322.95 (-6.16%) | 346.35 | 316.35 - 346.35 | 0.6511 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.7103 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.5979 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.0541 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.721 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.4001 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.5231 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.726 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 297.93 and 337.83
| Monthly Target 1 | 289.02 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 328.91666666667 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 368.82 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 324.65 (-0.78%) | 325.00 | 311.10 - 351.00 | 0.3886 times | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.5472 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3176 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7162 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.6418 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7498 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.47 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1292 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3177 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7219 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4396 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 219.68 and 377.33
| Yearly Target 1 | 184.68 |
| Yearly Target 2 | 254.67 |
| Yearly Target 3 | 342.33333333333 |
| Yearly Target 4 | 412.32 |
| Yearly Target 5 | 499.98 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 324.65 (-21.79%) | 422.90 | 272.35 - 430.00 | 1.2326 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.6581 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.8519 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8317 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3763 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0494 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.33
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 312, while middle bands are at 322 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.62 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 333.7 |
| 12 day DMA | 328.36 |
| 20 day DMA | 331.41 |
| 35 day DMA | 330.63 |
| 50 day DMA | 328.92 |
| 100 day DMA | 327.52 |
| 150 day DMA | 322.97 |
| 200 day DMA | 332.43 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.82 | 332.4 | 335.88 |
| 12 day EMA | 330.18 | 331.19 | 332.23 |
| 20 day EMA | 330.15 | 330.73 | 331.29 |
| 35 day EMA | 329.69 | 329.99 | 330.26 |
| 50 day EMA | 329.54 | 329.74 | 329.92 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.7 | 335.04 | 335.66 |
| 12 day SMA | 328.36 | 327.9 | 327.69 |
| 20 day SMA | 331.41 | 331.98 | 332.49 |
| 35 day SMA | 330.63 | 330.89 | 330.79 |
| 50 day SMA | 328.92 | 329.03 | 329.12 |
| 100 day SMA | 327.52 | 327.3 | 327.12 |
| 150 day SMA | 322.97 | 322.81 | 322.7 |
| 200 day SMA | 332.43 | 332.87 | 333.32 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 69.37
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 20.6
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
