ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 322.75 and 334.25

Intraday Target 1314
Intraday Target 2320
Intraday Target 3325.5
Intraday Target 4331.5
Intraday Target 5337

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 326.00 (1.32%) 320.00 319.50 - 331.00 0.2638 times
Tue 28 July 2026 321.75 (0.66%) 321.20 316.60 - 325.00 0.582 times
Mon 27 July 2026 319.65 (-1.14%) 329.10 317.40 - 329.35 0.3855 times
Fri 24 July 2026 323.35 (1.78%) 316.00 313.35 - 326.00 0.4661 times
Thu 23 July 2026 317.70 (-1.73%) 324.90 316.25 - 335.90 1.2355 times
Wed 22 July 2026 323.30 (-12.47%) 368.00 319.35 - 368.00 2.5667 times
Tue 21 July 2026 369.35 (-4.45%) 390.00 366.00 - 391.00 1.4174 times
Mon 20 July 2026 386.55 (3.37%) 378.90 375.10 - 394.00 1.5638 times
Fri 17 July 2026 373.95 (0.28%) 377.00 361.30 - 378.50 0.4593 times
Thu 16 July 2026 372.90 (2.57%) 368.20 365.70 - 380.00 1.06 times
Wed 15 July 2026 363.55 (4.6%) 348.80 344.80 - 369.00 0.6582 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 314.1 and 328.5

Weekly Target 1310.13
Weekly Target 2318.07
Weekly Target 3324.53333333333
Weekly Target 4332.47
Weekly Target 5338.93

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 326.00 (0.82%) 329.10 316.60 - 331.00 0.2611 times
Fri 24 July 2026 323.35 (-13.53%) 378.90 313.35 - 394.00 1.5374 times
Fri 17 July 2026 373.95 (7.24%) 345.50 335.55 - 380.00 0.5825 times
Fri 10 July 2026 348.70 (1.19%) 345.25 327.60 - 361.95 0.3692 times
Fri 03 July 2026 344.60 (13.34%) 313.00 313.00 - 364.60 5.86 times
Thu 25 June 2026 304.05 (-2.84%) 317.90 301.10 - 324.00 0.1989 times
Fri 19 June 2026 312.95 (3.01%) 309.90 296.85 - 326.50 0.5503 times
Fri 12 June 2026 303.80 (3.51%) 292.70 281.10 - 305.85 0.2524 times
Fri 05 June 2026 293.50 (-2.88%) 306.75 290.40 - 308.95 0.2145 times
Fri 29 May 2026 302.20 (-1.1%) 305.55 299.60 - 314.90 0.1737 times
Fri 22 May 2026 305.55 (7.53%) 284.15 272.35 - 308.00 0.32 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 279.35 and 360

Monthly Target 1263.8
Monthly Target 2294.9
Monthly Target 3344.45
Monthly Target 4375.55
Monthly Target 5425.1

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 326.00 (-7.24%) 350.45 313.35 - 394.00 1.6108 times
Tue 30 June 2026 351.45 (16.3%) 306.75 281.10 - 364.60 3.6132 times
Fri 29 May 2026 302.20 (-6.08%) 322.80 272.35 - 348.00 0.7439 times
Thu 30 April 2026 321.75 (10.91%) 303.20 294.15 - 361.90 0.4663 times
Mon 30 March 2026 290.10 (-12%) 319.30 273.25 - 328.00 1.1203 times
Fri 27 February 2026 329.65 (-4.74%) 349.00 328.00 - 386.45 0.3152 times
Fri 30 January 2026 346.05 (-16.63%) 422.90 330.65 - 430.00 0.7162 times
Wed 31 December 2025 415.10 (-4.01%) 432.50 393.45 - 436.50 0.4361 times
Fri 28 November 2025 432.45 (-9.06%) 475.10 419.25 - 481.80 0.3977 times
Fri 31 October 2025 475.55 (-2.11%) 489.90 445.70 - 506.45 0.5802 times
Tue 30 September 2025 485.80 (15.19%) 422.90 418.95 - 515.90 1.7385 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 220.35 and 378

Yearly Target 1185.13
Yearly Target 2255.57
Yearly Target 3342.78333333333
Yearly Target 4413.22
Yearly Target 5500.43

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 326.00 (-21.46%) 422.90 272.35 - 430.00 1.097 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 1.7053 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 1.9046 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 0.8554 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.387 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0508 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 20 points

Upper Bollinger band is at 384 and lower is at 305, while middle bands are at 325 and 364

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.

BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.45 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 321.69
12 day DMA 345.47
20 day DMA 343.89
35 day DMA 330.89
50 day DMA 321.18
100 day DMA 318.59
150 day DMA 338.13
200 day DMA 364.23

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA327.1327.65330.6
12 day EMA335.7337.46340.31
20 day EMA336.48337.58339.25
35 day EMA329.64329.85330.33
50 day EMA318.54318.24318.1

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.69321.15330.67
12 day SMA345.47346.9349.14
20 day SMA343.89344.85346.33
35 day SMA330.89329.93329.03
50 day SMA321.18320.15319.4
100 day SMA318.59318.63318.73
150 day SMA338.13338.63339.22
200 day SMA364.23365.03365.85

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 4.68 and PE is: 69.66

Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)

Debt: 249.09 in crores

Market capitalization: 1023.51

EPS is 15.76 and PE is: 20.69

Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)

Debt: 237.99 in crores

Market capitalization: 1012.24

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top