Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 391.05 and 416.6
| Intraday Target 1 | 385.9 |
| Intraday Target 2 | 396.2 |
| Intraday Target 3 | 411.45 |
| Intraday Target 4 | 421.75 |
| Intraday Target 5 | 437 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 406.50 (-3.13%) | 422.50 | 401.15 - 426.70 | 0.6113 times | Fri 05 December 2025 | 419.65 (-1.07%) | 423.10 | 418.00 - 425.95 | 0.2581 times | Thu 04 December 2025 | 424.20 (0.55%) | 420.00 | 420.00 - 432.00 | 0.4288 times | Wed 03 December 2025 | 421.90 (-1.26%) | 428.00 | 420.30 - 429.25 | 0.3328 times | Tue 02 December 2025 | 427.30 (-0.77%) | 430.00 | 426.00 - 434.25 | 0.3865 times | Mon 01 December 2025 | 430.60 (-0.43%) | 432.50 | 428.30 - 436.50 | 0.4002 times | Fri 28 November 2025 | 432.45 (1.36%) | 429.95 | 429.95 - 458.00 | 6.8498 times | Thu 27 November 2025 | 426.65 (-0.05%) | 431.60 | 425.30 - 433.45 | 0.2291 times | Wed 26 November 2025 | 426.85 (-0.56%) | 428.00 | 425.00 - 433.05 | 0.2484 times | Tue 25 November 2025 | 429.25 (0.53%) | 426.55 | 423.10 - 433.30 | 0.2551 times | Mon 24 November 2025 | 427.00 (0.33%) | 425.90 | 419.25 - 432.60 | 0.481 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 391.05 and 416.6
| Weekly Target 1 | 385.9 |
| Weekly Target 2 | 396.2 |
| Weekly Target 3 | 411.45 |
| Weekly Target 4 | 421.75 |
| Weekly Target 5 | 437 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 406.50 (-3.13%) | 422.50 | 401.15 - 426.70 | 0.1522 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4496 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 2.0072 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4904 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.9047 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.6629 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.7098 times | Fri 24 October 2025 | 456.65 (-2.75%) | 471.20 | 445.70 - 472.00 | 0.6639 times | Fri 17 October 2025 | 469.55 (0.16%) | 468.00 | 452.45 - 490.00 | 1.5589 times | Fri 10 October 2025 | 468.80 (-3.15%) | 490.05 | 467.85 - 506.45 | 1.4004 times | Fri 03 October 2025 | 484.05 (2.49%) | 474.00 | 469.20 - 509.90 | 2.4163 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 386.15 and 421.5
| Monthly Target 1 | 379.37 |
| Monthly Target 2 | 392.93 |
| Monthly Target 3 | 414.71666666667 |
| Monthly Target 4 | 428.28 |
| Monthly Target 5 | 450.07 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 406.50 (-6%) | 432.50 | 401.15 - 436.50 | 0.0741 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5003 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.7301 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.1875 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3238 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.3855 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4388 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.2577 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.1911 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.9112 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 1.7845 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 231.9 and 575.75
| Yearly Target 1 | 173.7 |
| Yearly Target 2 | 290.1 |
| Yearly Target 3 | 517.55 |
| Yearly Target 4 | 633.95 |
| Yearly Target 5 | 861.4 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 406.50 (-29.11%) | 577.55 | 401.15 - 745.00 | 1.7066 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.9616 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8809 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3986 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0523 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.58
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 10 points
Upper Bollinger band is at 451 and lower is at 411, while middle bands are at 421 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.2 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 419.91 |
| 12 day DMA | 424.83 |
| 20 day DMA | 430.91 |
| 35 day DMA | 442.79 |
| 50 day DMA | 452.79 |
| 100 day DMA | 457.14 |
| 150 day DMA | 480.58 |
| 200 day DMA | 517.85 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.03 | 423.8 | 425.87 |
| 12 day EMA | 424.89 | 428.23 | 429.79 |
| 20 day EMA | 430.8 | 433.36 | 434.8 |
| 35 day EMA | 439.82 | 441.78 | 443.08 |
| 50 day EMA | 449.09 | 450.83 | 452.1 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.91 | 424.73 | 427.29 |
| 12 day SMA | 424.83 | 426.85 | 428.18 |
| 20 day SMA | 430.91 | 432.38 | 433.54 |
| 35 day SMA | 442.79 | 444.87 | 445.93 |
| 50 day SMA | 452.79 | 454.81 | 455.68 |
| 100 day SMA | 457.14 | 458.2 | 458.79 |
| 150 day SMA | 480.58 | 481.34 | 481.98 |
| 200 day SMA | 517.85 | 518.95 | 520.1 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 13.99 and PE is: 29.06
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
EPS is 12.51 and PE is: 32.49
Last quarter profit: (March 2025 quarter) 11.18 crores (-5.92%)
Debt: 223.25 in crores
Market capitalization: 1704.55
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
