ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 310.08 and 331.93

Intraday Target 1292.33
Intraday Target 2305.97
Intraday Target 3314.18333333333
Intraday Target 4327.82
Intraday Target 5336.03

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 319.60 (2.72%) 309.05 300.55 - 322.40 0.5942 times
Thu 02 April 2026 311.15 (-0.18%) 300.00 300.00 - 313.25 0.3753 times
Wed 01 April 2026 311.70 (7.45%) 303.20 294.15 - 316.80 0.5381 times
Mon 30 March 2026 290.10 (-3.53%) 297.95 287.40 - 304.10 0.7969 times
Fri 27 March 2026 300.70 (-4.21%) 312.30 298.00 - 312.30 0.9419 times
Wed 25 March 2026 313.90 (2.25%) 310.00 310.00 - 327.20 1.2142 times
Tue 24 March 2026 307.00 (1.05%) 309.80 299.05 - 312.60 0.7676 times
Mon 23 March 2026 303.80 (-2.92%) 312.00 295.50 - 313.20 1.2033 times
Fri 20 March 2026 312.95 (3.54%) 302.25 302.25 - 316.20 1.6245 times
Thu 19 March 2026 302.25 (-1.88%) 303.00 297.25 - 320.45 1.944 times
Wed 18 March 2026 308.05 (10.73%) 282.35 279.40 - 316.00 5.5543 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 310.08 and 331.93

Weekly Target 1292.33
Weekly Target 2305.97
Weekly Target 3314.18333333333
Weekly Target 4327.82
Weekly Target 5336.03

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 319.60 (2.72%) 309.05 300.55 - 322.40 0.1658 times
Thu 02 April 2026 311.15 (3.48%) 297.95 287.40 - 316.80 0.4772 times
Fri 27 March 2026 300.70 (-3.91%) 312.00 295.50 - 327.20 1.1515 times
Fri 20 March 2026 312.95 (10.21%) 285.65 273.25 - 320.45 3.4509 times
Fri 13 March 2026 283.95 (-11.51%) 313.60 282.15 - 321.00 1.9521 times
Fri 06 March 2026 320.90 (-2.65%) 319.30 314.00 - 328.00 0.6993 times
Fri 27 February 2026 329.65 (-6.5%) 353.95 328.00 - 356.90 0.7048 times
Fri 20 February 2026 352.55 (-1.14%) 351.00 350.20 - 371.90 0.3813 times
Fri 13 February 2026 356.60 (-4.52%) 376.95 355.50 - 386.45 0.3297 times
Fri 06 February 2026 373.50 (7.93%) 349.00 329.40 - 377.70 0.6874 times
Fri 30 January 2026 346.05 (-0.9%) 349.90 330.65 - 363.00 0.622 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 306.88 and 335.13

Monthly Target 1283.8
Monthly Target 2301.7
Monthly Target 3312.05
Monthly Target 4329.95
Monthly Target 5340.3

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 319.60 (10.17%) 303.20 294.15 - 322.40 0.0937 times
Mon 30 March 2026 290.10 (-12%) 319.30 273.25 - 328.00 1.6657 times
Fri 27 February 2026 329.65 (-4.74%) 349.00 328.00 - 386.45 0.4686 times
Fri 30 January 2026 346.05 (-16.63%) 422.90 330.65 - 430.00 1.0649 times
Wed 31 December 2025 415.10 (-4.01%) 432.50 393.45 - 436.50 0.6484 times
Fri 28 November 2025 432.45 (-9.06%) 475.10 419.25 - 481.80 0.5912 times
Fri 31 October 2025 475.55 (-2.11%) 489.90 445.70 - 506.45 0.8627 times
Tue 30 September 2025 485.80 (15.19%) 422.90 418.95 - 515.90 2.5849 times
Fri 29 August 2025 421.75 (-13.32%) 489.00 420.00 - 489.70 0.3826 times
Thu 31 July 2025 486.55 (-3.44%) 500.00 465.00 - 552.60 1.6373 times
Mon 30 June 2025 503.90 (-6.63%) 543.20 502.00 - 544.65 0.5185 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 218.05 and 374.8

Yearly Target 1184.2
Yearly Target 2251.9
Yearly Target 3340.95
Yearly Target 4408.65
Yearly Target 5497.7

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Mon 06 April 2026 319.60 (-23.01%) 422.90 273.25 - 430.00 0.3274 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 1.9729 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 2.2036 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 0.9896 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.4478 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0587 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 13 points

Upper Bollinger band is at 330 and lower is at 280, while middle bands are at 293 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.71 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 306.65
12 day DMA 304.95
20 day DMA 304.92
35 day DMA 323.38
50 day DMA 333.32
100 day DMA 375.39
150 day DMA 401.48
200 day DMA 423.88

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA310.81306.41304.04
12 day EMA308.07305.97305.03
20 day EMA311.23310.35310.27
35 day EMA321.66321.78322.41
50 day EMA335.02335.65336.65

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA306.65305.51304.68
12 day SMA304.95301.58299.31
20 day SMA304.92305305.65
35 day SMA323.38325.11327.12
50 day SMA333.32334.23335.85
100 day SMA375.39376.62377.98
150 day SMA401.48402.27403.16
200 day SMA423.88424.87425.94

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 15.76 and PE is: 20.28

Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)

Debt: 237.99 in crores

Market capitalization: 1012.24

EPS is 14.51 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)

Debt: 237.99 in crores

Market capitalization: 1321.12

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top