Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 308.8 and 317.75
| Intraday Target 1 | 306.9 |
| Intraday Target 2 | 310.7 |
| Intraday Target 3 | 315.85 |
| Intraday Target 4 | 319.65 |
| Intraday Target 5 | 324.8 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 314.50 (-1.6%) | 317.90 | 312.05 - 321.00 | 0.65 times | Mon 06 April 2026 | 319.60 (2.72%) | 309.05 | 300.55 - 322.40 | 0.6897 times | Thu 02 April 2026 | 311.15 (-0.18%) | 300.00 | 300.00 - 313.25 | 0.4355 times | Wed 01 April 2026 | 311.70 (7.45%) | 303.20 | 294.15 - 316.80 | 0.6246 times | Mon 30 March 2026 | 290.10 (-3.53%) | 297.95 | 287.40 - 304.10 | 0.9249 times | Fri 27 March 2026 | 300.70 (-4.21%) | 312.30 | 298.00 - 312.30 | 1.0931 times | Wed 25 March 2026 | 313.90 (2.25%) | 310.00 | 310.00 - 327.20 | 1.4093 times | Tue 24 March 2026 | 307.00 (1.05%) | 309.80 | 299.05 - 312.60 | 0.8909 times | Mon 23 March 2026 | 303.80 (-2.92%) | 312.00 | 295.50 - 313.20 | 1.3965 times | Fri 20 March 2026 | 312.95 (3.54%) | 302.25 | 302.25 - 316.20 | 1.8854 times | Thu 19 March 2026 | 302.25 (-1.88%) | 303.00 | 297.25 - 320.45 | 2.2563 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 307.53 and 329.38
| Weekly Target 1 | 290.63 |
| Weekly Target 2 | 302.57 |
| Weekly Target 3 | 312.48333333333 |
| Weekly Target 4 | 324.42 |
| Weekly Target 5 | 334.33 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 314.50 (1.08%) | 309.05 | 300.55 - 322.40 | 0.3171 times | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.4699 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.1338 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.3978 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 1.922 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.6886 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.6939 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.3754 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3246 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.6769 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.6124 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 304.33 and 332.58
| Monthly Target 1 | 282.1 |
| Monthly Target 2 | 298.3 |
| Monthly Target 3 | 310.35 |
| Monthly Target 4 | 326.55 |
| Monthly Target 5 | 338.6 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 314.50 (8.41%) | 303.20 | 294.15 - 322.40 | 0.1281 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.6599 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.467 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0612 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6462 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5892 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8597 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5759 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3813 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6316 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5167 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 215.5 and 372.25
| Yearly Target 1 | 182.5 |
| Yearly Target 2 | 248.5 |
| Yearly Target 3 | 339.25 |
| Yearly Target 4 | 405.25 |
| Yearly Target 5 | 496 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 314.50 (-24.24%) | 422.90 | 273.25 - 430.00 | 0.3306 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.9718 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.2023 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.9891 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4475 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0587 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 309.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 330 and lower is at 280, while middle bands are at 293 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.23 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 309.41 |
| 12 day DMA | 307.98 |
| 20 day DMA | 304.76 |
| 35 day DMA | 321.65 |
| 50 day DMA | 332.35 |
| 100 day DMA | 374.18 |
| 150 day DMA | 400.68 |
| 200 day DMA | 422.88 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.04 | 310.81 | 306.41 |
| 12 day EMA | 309.06 | 308.07 | 305.97 |
| 20 day EMA | 311.51 | 311.19 | 310.3 |
| 35 day EMA | 321.36 | 321.76 | 321.89 |
| 50 day EMA | 334.13 | 334.93 | 335.56 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.41 | 306.65 | 305.51 |
| 12 day SMA | 307.98 | 304.95 | 301.58 |
| 20 day SMA | 304.76 | 304.92 | 305 |
| 35 day SMA | 321.65 | 323.38 | 325.11 |
| 50 day SMA | 332.35 | 333.32 | 334.23 |
| 100 day SMA | 374.18 | 375.39 | 376.62 |
| 150 day SMA | 400.68 | 401.48 | 402.27 |
| 200 day SMA | 422.88 | 423.88 | 424.87 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 15.76 and PE is: 19.96
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
EPS is 14.51 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
