Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Healthcare Limited BAJAJHCARE technical analysis buy or sell
Munafa technical analysis Bajaj Healthcare Limited BAJAJHCARE technical analysis buy or sell Analysis of Bajaj Healthcare Limited BAJAJHCARE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 305.55 | 305.95 | 308.00 | 300.60 |
| 21 Thu May | 304.45 | 303.50 | 307.50 | 297.45 |
| 20 Wed May | 298.70 | 288.00 | 303.00 | 284.00 |
| 19 Tue May | 288.55 | 279.75 | 293.40 | 277.05 |
| 18 Mon May | 274.95 | 284.15 | 285.30 | 272.35 |
Stock of Bajaj Healthcare Limited closed at 305.55 and it opened at 305.95
It moved inside a range of 300.60 and 308.00
52 week High is 608.90 and 52 week Low is 272.35
Financial Year High is 361.90 and Low is 272.35
This year High is 430.00 and Low is 272.35
Bajaj Healthcare Limited BAJAJHCARE Daily Analysis to buy or sell
As per my analysis of Bajaj Healthcare Limited BAJAJHCARE, 12 day returns for Bajaj Healthcare Limited BAJAJHCARE have been negative, with total returns of -34.15, which is -10.05% with investment starting at 339.70.
An investment of 100,000 bucks in Bajaj Healthcare Limited would have become 89950 bucks today.
Bajaj Healthcare Limited BAJAJHCARE moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2% of returns per day.
Bajaj Healthcare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Healthcare Limited BAJAJHCARE at this time.
It appears as if Bajaj Healthcare Limited BAJAJHCARE gave a large move recently.
Stock of Bajaj Healthcare Limited (BAJAJHCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bajaj Healthcare Limited is bearish for shortterm, and stock might move down till 292.6 or till 269.7. Use a stoploss of 311.62 and if the stock hits stoploss, then it can shoot up till 330.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Healthcare Limited BAJAJHCARE
Candle stick analysis of Bajaj Healthcare Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.7
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 3.4 HC: 1 LC: 2.4 OC: 1.3
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 5.2
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 4.9
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0.4
Bajaj Healthcare Limited is moving towards a low expiry
Bajaj Healthcare Limited is forming a DOJI candle
Bajaj Healthcare Limited BAJAJHCARE Weekly Analysis to buy or sell
As per my analysis of Bajaj Healthcare Limited BAJAJHCARE, 12 week returns for Bajaj Healthcare Limited BAJAJHCARE have been negative, with total returns of -15.35, which is -4.78% with investment starting at 320.90.
An investment of 100,000 bucks in Bajaj Healthcare Limited would have become 95220 bucks today.
Bajaj Healthcare Limited BAJAJHCARE moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of Bajaj Healthcare Limited BAJAJHCARE
Candle stick analysis of Bajaj Healthcare Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 13.1 HC: 0.8 LC: 12.2 OC: 8.4
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 12.7 HC: 12.3 LC: 0.4 OC: 6.3
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 8.1 HC: 3.4 LC: 4.5 OC: 7.8
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 2
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 9.9 HC: 9.3 LC: 0.6 OC: 1.2
Bajaj Healthcare Limited is moving towards a low expiry
Bajaj Healthcare Limited BAJAJHCARE Monthly Analysis to buy or sell
As per my analysis of Bajaj Healthcare Limited BAJAJHCARE, 12 month returns for Bajaj Healthcare Limited BAJAJHCARE have been negative, with total returns of -213.95, which is -41.18% with investment starting at 519.50.
An investment of 100,000 bucks in Bajaj Healthcare Limited would have become 58820 bucks today.
Bajaj Healthcare Limited BAJAJHCARE moves in a range of 32.3 points on a month to month basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish month, and a total of 32.3 minus points can be expected in a bearish month.
This is about 10.57% of returns per month.
Monthly Candle Stick analysis of Bajaj Healthcare Limited BAJAJHCARE
Candle stick analysis of Bajaj Healthcare Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 27.8 HC: 13.9 LC: 12.2 OC: 7.8
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 25.9 HC: 12.5 LC: 12 OC: 21.5
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 20 HC: 9.1 LC: 10.1 OC: 2.7
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 17.8 HC: 17.2 LC: 0.5 OC: 10.7
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 30.1 HC: 24.3 LC: 4.7 OC: 1.7
Bajaj Healthcare Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Healthcare Limited BAJAJHCARE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
