Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Healthcare Limited BAJAJHCARE technical analysis buy or sell
Munafa technical analysis Bajaj Healthcare Limited BAJAJHCARE technical analysis buy or sell Analysis of Bajaj Healthcare Limited BAJAJHCARE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 415.10 | 411.00 | 419.95 | 411.00 |
| 30 Tue Dec | 412.60 | 415.10 | 418.25 | 410.80 |
| 29 Mon Dec | 414.75 | 423.00 | 425.00 | 409.45 |
| 26 Fri Dec | 420.00 | 424.00 | 426.00 | 418.20 |
| 24 Wed Dec | 426.15 | 415.95 | 434.85 | 414.30 |
Stock of Bajaj Healthcare Limited closed at 415.10 and it opened at 411.00
It moved inside a range of 411.00 and 419.95
52 week High is 745.00 and 52 week Low is 393.45
Financial Year High is 702.10 and Low is 393.45
This year High is 745.00 and Low is 393.45
Bajaj Healthcare Limited BAJAJHCARE Daily Analysis to buy or sell
As per my analysis of Bajaj Healthcare Limited BAJAJHCARE, 12 day returns for Bajaj Healthcare Limited BAJAJHCARE have been positive, with total returns of 4.95, which is 1.21% with investment starting at 410.15.
An investment of 100,000 bucks in Bajaj Healthcare Limited would have become 101210 bucks today.
Bajaj Healthcare Limited BAJAJHCARE moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Bajaj Healthcare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Healthcare Limited BAJAJHCARE at this time.
It appears as if Bajaj Healthcare Limited BAJAJHCARE gave a large move recently.
Stock of Bajaj Healthcare Limited (BAJAJHCARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Healthcare Limited is bearish for shortterm, and stock might move down till 409.7 or till 402.6. Use a stoploss of 415.5 and if the stock hits stoploss, then it can shoot up till 421.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Healthcare Limited BAJAJHCARE
Candle stick analysis of Bajaj Healthcare Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2.2
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.5
Bajaj Healthcare Limited is moving towards a low expiry
Bajaj Healthcare Limited is forming a DOJI candle
Candle stick analysis of Bajaj Healthcare Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.5
Bajaj Healthcare Limited is moving towards a low expiry
Bajaj Healthcare Limited is forming a DOJI candle
Candle stick analysis of Bajaj Healthcare Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 5 HC: 2 LC: 2.9 OC: 4.5
Bajaj Healthcare Limited is moving towards a high expiry
Bajaj Healthcare Limited BAJAJHCARE Weekly Analysis to buy or sell
As per my analysis of Bajaj Healthcare Limited BAJAJHCARE, 12 week returns for Bajaj Healthcare Limited BAJAJHCARE have been negative, with total returns of -54.45, which is -11.6% with investment starting at 469.55.
An investment of 100,000 bucks in Bajaj Healthcare Limited would have become 88400 bucks today.
Bajaj Healthcare Limited BAJAJHCARE moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of Bajaj Healthcare Limited BAJAJHCARE
Candle stick analysis of Bajaj Healthcare Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 0.5
Bajaj Healthcare Limited is moving towards a low expiry
Bajaj Healthcare Limited is forming a DOJI candle
Candle stick analysis of Bajaj Healthcare Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 5 HC: 3.5 LC: 1.4 OC: 4.3
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 8.1 HC: 1.6 LC: 6.4 OC: 3.4
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 1.1
Candle stick analysis of Bajaj Healthcare Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0.9
Bajaj Healthcare Limited is moving towards a low expiry
Bajaj Healthcare Limited BAJAJHCARE Monthly Analysis to buy or sell
As per my analysis of Bajaj Healthcare Limited BAJAJHCARE, 12 month returns for Bajaj Healthcare Limited BAJAJHCARE have been negative, with total returns of -223.4, which is -34.99% with investment starting at 638.50.
An investment of 100,000 bucks in Bajaj Healthcare Limited would have become 65010 bucks today.
Bajaj Healthcare Limited BAJAJHCARE moves in a range of 46.3 points on a month to month basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish month, and a total of 46.3 minus points can be expected in a bearish month.
This is about 11.15% of returns per month.
Monthly Candle Stick analysis of Bajaj Healthcare Limited BAJAJHCARE
Candle stick analysis of Bajaj Healthcare Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 10.9 HC: 5.2 LC: 5.5 OC: 0.9
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 14.9 HC: 11.4 LC: 3.2 OC: 1.4
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 14.4 HC: 7.2 LC: 6.7 OC: 7.6
Bajaj Healthcare Limited is moving towards a low expiry
Candle stick analysis of Bajaj Healthcare Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 23.1 HC: 9.2 LC: 12.7 OC: 22
Bajaj Healthcare Limited is moving towards a high expiry
Candle stick analysis of Bajaj Healthcare Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Healthcare Limited are:
HL: 28.1 HC: 27.6 LC: 0.4 OC: 3.6
Bajaj Healthcare Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Healthcare Limited BAJAJHCARE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
