ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 306.15
  • 12Day Average: 298.25
  • 20Day Average: 299.7
  • 50Day Average: 312.56
  • 100Day Average: 322.45
  • 150Day Average: 353.64

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

302.31, 302.72, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

31.95, 28.01, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 312.95 310.00 to 318.15 -1.31% 0.8 times
18 Thu Jun 2026 317.10 299.20 to 326.50 5.98% 4.31 times
17 Wed Jun 2026 299.20 298.00 to 305.00 -1.03% 0.49 times
16 Tue Jun 2026 302.30 296.85 to 304.20 1.04% 0.63 times
15 Mon Jun 2026 299.20 297.60 to 312.00 -1.51% 0.98 times
12 Fri Jun 2026 303.80 285.10 to 305.85 7.5% 1.5 times
11 Thu Jun 2026 282.60 281.10 to 293.50 -2.94% 0.55 times
10 Wed Jun 2026 291.15 288.10 to 297.00 -0.33% 0.23 times
09 Tue Jun 2026 292.10 288.35 to 293.25 0.53% 0.48 times
08 Mon Jun 2026 290.55 289.00 to 295.35 -1.01% 0.55 times
05 Fri Jun 2026 293.50 292.00 to 298.40 -0.36% 0.28 times
04 Thu Jun 2026 294.55 293.35 to 302.60 -1.39% 0.66 times

Technical analysis forecast of BAJAJHCARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHCARE BAJAJHCARE at this time. Stock is rising and might rise more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJHCARE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJHCARE stays above 309.7, but if it comes below 309.7, then a intra day sell could be more profitable.
If you take a sell trade below 309.7, then use 309.7 as stoploss and 301.82 as target. However if you take a buy trade in BAJAJHCARE, then use 309.7 as stoploss and 319.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top