ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 325.18
  • 12Day Average: 334.24
  • 20Day Average: 329.49
  • 50Day Average: 324.49
  • 100Day Average: 358.05
  • 150Day Average: 390.58

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

328.02, 326.89, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 19.66, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 321.75 319.00 to 328.00 -0.71% 0.54 times
29 Wed Apr 2026 324.05 322.20 to 330.00 -0.14% 0.41 times
28 Tue Apr 2026 324.50 320.80 to 334.90 -2.2% 1.03 times
27 Mon Apr 2026 331.80 325.00 to 335.50 2.47% 0.81 times
24 Fri Apr 2026 323.80 322.00 to 336.95 -2.72% 1.06 times
23 Thu Apr 2026 332.85 330.70 to 339.80 0.03% 0.93 times
22 Wed Apr 2026 332.75 328.00 to 334.00 1.28% 0.75 times
21 Tue Apr 2026 328.55 326.45 to 336.45 -1.57% 1.19 times
20 Mon Apr 2026 333.80 332.00 to 353.80 -4.51% 1.45 times
17 Fri Apr 2026 349.55 342.80 to 353.95 -0.57% 1.2 times
16 Thu Apr 2026 351.55 349.35 to 361.90 -1.24% 1.16 times
15 Wed Apr 2026 355.95 344.00 to 359.00 6.35% 2.34 times

Technical analysis forecast for BAJAJHCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHCARE BAJAJHCARE at this time. Stock is falling and might fall more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJHCARE is bearish for shortterm, and stock might move down till 315.1 or till 300.7. Use a stoploss of 327.14 and if the stock hits stoploss, then it can shoot up till 339.17

Tomorrow's movement Prediction of BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top