ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 320.92
  • 12Day Average: 315.15
  • 20Day Average: 319.06
  • 50Day Average: 325.69
  • 100Day Average: 329.94
  • 150Day Average: 324.14

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

318.67, 320.29, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.23, 20.73, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 323.45 321.25 to 328.05 -0.58% 0.44 times
12 Thu Nov 2026 325.35 320.10 to 329.00 0% 0.64 times
11 Wed Nov 2026 325.35 315.80 to 330.00 3.2% 1.46 times
09 Mon Nov 2026 315.25 310.30 to 319.25 0.02% 0.83 times
08 Sun Nov 2026 315.20 312.00 to 317.00 1.45% 0.34 times
06 Fri Nov 2026 310.70 308.85 to 320.15 -2.92% 1.53 times
05 Thu Nov 2026 320.05 314.00 to 323.90 4.56% 1.42 times
03 Tue Nov 2026 306.10 304.10 to 314.80 -0.23% 0.91 times
02 Mon Nov 2026 306.80 303.00 to 309.80 0.16% 0.86 times
30 Fri Oct 2026 306.30 304.40 to 313.30 -2.09% 0.89 times
29 Thu Oct 2026 312.85 309.60 to 317.95 -0.51% 1.13 times
28 Wed Oct 2026 314.45 306.20 to 319.35 1.21% 1.11 times

Technical analysis forecast of BAJAJHCARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHCARE BAJAJHCARE at this time. Stock is rising and might rise more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJHCARE is bullish for shortterm, and stock might move up till 330.1 or till 343. Use a stoploss of 319.36 and if this stock hits its stoploss, then it can fall down till 308.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top