ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 295.81
  • 12Day Average: 295.19
  • 20Day Average: 297.83
  • 50Day Average: 312.88
  • 100Day Average: 324.36
  • 150Day Average: 356.28

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

297, 300.8, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 20.95, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 302.30 296.85 to 304.20 1.04% 1.08 times
15 Mon Jun 2026 299.20 297.60 to 312.00 -1.51% 1.69 times
12 Fri Jun 2026 303.80 285.10 to 305.85 7.5% 2.57 times
11 Thu Jun 2026 282.60 281.10 to 293.50 -2.94% 0.95 times
10 Wed Jun 2026 291.15 288.10 to 297.00 -0.33% 0.4 times
09 Tue Jun 2026 292.10 288.35 to 293.25 0.53% 0.83 times
08 Mon Jun 2026 290.55 289.00 to 295.35 -1.01% 0.94 times
05 Fri Jun 2026 293.50 292.00 to 298.40 -0.36% 0.49 times
04 Thu Jun 2026 294.55 293.35 to 302.60 -1.39% 1.14 times
03 Wed Jun 2026 298.70 293.25 to 301.80 -0.37% 0.4 times
02 Tue Jun 2026 299.80 292.70 to 303.30 1.97% 0.6 times
01 Mon Jun 2026 294.00 290.40 to 308.95 -2.71% 2.2 times

Technical analysis forecast of BAJAJHCARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHCARE BAJAJHCARE at this time. Stock is rising and might rise more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJHCARE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.4 as stoploss in an intra day sell trade for a target of 298.89. However, stock will show a bullish move above 305.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top