ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 294.44
  • 12Day Average: 301.57
  • 20Day Average: 311.62
  • 50Day Average: 314.27
  • 100Day Average: 341.9
  • 150Day Average: 373.95

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

302.37, 310.57, -7.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 20.42, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 305.55 300.60 to 308.00 0.36% 0.27 times
21 Thu May 2026 304.45 297.45 to 307.50 1.93% 0.71 times
20 Wed May 2026 298.70 284.00 to 303.00 3.52% 0.51 times
19 Tue May 2026 288.55 277.05 to 293.40 4.95% 1.42 times
18 Mon May 2026 274.95 272.35 to 285.30 -3.24% 0.57 times
15 Fri May 2026 284.15 283.05 to 298.70 -3.24% 0.85 times
14 Thu May 2026 293.65 290.15 to 300.05 -0.56% 0.29 times
13 Wed May 2026 295.30 294.40 to 301.45 0.85% 0.44 times
12 Tue May 2026 292.80 290.30 to 309.35 -3.84% 0.82 times
11 Mon May 2026 304.50 299.95 to 318.95 -9.52% 2.91 times
08 Fri May 2026 336.55 326.95 to 340.50 -0.93% 1.48 times
07 Thu May 2026 339.70 334.55 to 348.00 1.45% 0.82 times

Technical analysis forecast for BAJAJHCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHCARE BAJAJHCARE at this time. Stock is falling and might fall more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJHCARE is bearish for shortterm, and stock might move down till 288.7 or till 265.8. Use a stoploss of 307.69 and if the stock hits stoploss, then it can shoot up till 326.73

Tomorrow's movement Prediction of BAJAJHCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top