ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 417.83
  • 12Day Average: 414.73
  • 20Day Average: 416.11
  • 50Day Average: 434.41
  • 100Day Average: 442.81
  • 150Day Average: 466.65

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

416.66, 421.32, -6.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.64, 15.48, 17.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 412.60 410.80 to 418.25 -0.52% 0.67 times
29 Mon Dec 2025 414.75 409.45 to 425.00 -1.25% 0.88 times
26 Fri Dec 2025 420.00 418.20 to 426.00 -1.44% 0.81 times
24 Wed Dec 2025 426.15 414.30 to 434.85 2.53% 1.75 times
23 Tue Dec 2025 415.65 414.10 to 432.00 -1.26% 0.78 times
22 Mon Dec 2025 420.95 417.00 to 428.00 0.55% 1.13 times
19 Fri Dec 2025 418.65 409.00 to 425.35 1.43% 1.09 times
18 Thu Dec 2025 412.75 393.45 to 424.00 2.9% 1.39 times
17 Wed Dec 2025 401.10 400.05 to 415.00 -2.4% 0.71 times
16 Tue Dec 2025 410.95 408.35 to 413.65 0.2% 0.66 times
15 Mon Dec 2025 410.15 408.20 to 416.95 -0.69% 0.79 times
12 Fri Dec 2025 413.00 412.10 to 419.80 0.16% 0.45 times

Technical analysis forecast for BAJAJHCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHCARE BAJAJHCARE at this time. Stock is falling and might fall more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJHCARE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.5 as stoploss in an intra day buy trade for a target of 418.92. However, stock will show a bearish move below 412.5.

Tomorrow's movement Prediction of BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top