ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 367.19
  • 12Day Average: 362.41
  • 20Day Average: 358.44
  • 50Day Average: 388.98
  • 100Day Average: 422.33
  • 150Day Average: 435.52

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

364.48, 370.95, -9.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 20.8, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 357.85 350.70 to 363.35 0.35% 0.59 times
13 Fri Feb 2026 356.60 355.50 to 374.00 -2.65% 0.57 times
12 Thu Feb 2026 366.30 364.10 to 375.05 -2.35% 0.52 times
11 Wed Feb 2026 375.10 372.95 to 383.70 -1.32% 0.56 times
10 Tue Feb 2026 380.10 373.80 to 386.45 -0.33% 0.91 times
09 Mon Feb 2026 381.35 374.30 to 383.00 2.1% 0.93 times
06 Fri Feb 2026 373.50 360.85 to 377.70 1.32% 0.93 times
05 Thu Feb 2026 368.65 350.05 to 376.00 3.9% 2.33 times
04 Wed Feb 2026 354.80 349.75 to 358.00 0.21% 0.69 times
03 Tue Feb 2026 354.05 345.00 to 361.00 4.69% 1.53 times
02 Mon Feb 2026 338.20 329.40 to 344.90 -1.24% 1.02 times
01 Sun Feb 2026 342.45 341.15 to 354.00 -1.04% 0.78 times

Technical analysis forecast for BAJAJHCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHCARE BAJAJHCARE at this time. Stock is falling and might fall more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJHCARE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354 as stoploss in an intra day buy trade for a target of 367.42. However, stock will show a bearish move below 354.

Tomorrow's movement Prediction of BAJAJHCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top