ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 424.73
  • 12Day Average: 426.85
  • 20Day Average: 432.38
  • 50Day Average: 454.81
  • 100Day Average: 458.2
  • 150Day Average: 481.34

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

428.24, 436.42, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

0.19, 20.52, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 419.65 418.00 to 425.95 -1.07% 0.26 times
04 Thu Dec 2025 424.20 420.00 to 432.00 0.55% 0.43 times
03 Wed Dec 2025 421.90 420.30 to 429.25 -1.26% 0.34 times
02 Tue Dec 2025 427.30 426.00 to 434.25 -0.77% 0.39 times
01 Mon Dec 2025 430.60 428.30 to 436.50 -0.43% 0.4 times
28 Fri Nov 2025 432.45 429.95 to 458.00 1.36% 6.9 times
27 Thu Nov 2025 426.65 425.30 to 433.45 -0.05% 0.23 times
26 Wed Nov 2025 426.85 425.00 to 433.05 -0.56% 0.25 times
25 Tue Nov 2025 429.25 423.10 to 433.30 0.53% 0.26 times
24 Mon Nov 2025 427.00 419.25 to 432.60 0.33% 0.48 times
21 Fri Nov 2025 425.60 424.35 to 432.60 -1.18% 0.32 times
20 Thu Nov 2025 430.70 429.65 to 440.00 -1.14% 0.46 times

Technical analysis forecast for BAJAJHCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHCARE BAJAJHCARE at this time. Stock is falling and might fall more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJHCARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJHCARE stays below 424.9, but if it comes above 424.9, then a intra day buy could be more profitable.
If you take a sell trade below 424.9, then use 424.9 as stoploss and 415 as target. However if you take a buy trade in BAJAJHCARE, then use 424.9 as stoploss and 433.26 as target.

Tomorrow's movement Prediction of BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top