ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHCARE Historical charts - Bajaj Healthcare Limited

Historical charts for Stock BAJAJHCARE - Share Bajaj Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 304.25
  • 12Day Average: 317.19
  • 20Day Average: 331.92
  • 50Day Average: 358.18
  • 100Day Average: 395.75
  • 150Day Average: 414.25

BAJAJHCARE Indicators & signals

Indicator MACD (12,26,9)

315.83, 333.61, -14.4
Indicator MACD is in negative zone

Indicator ADX (14)

56.75, 10.05, 36.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 283.95 282.15 to 300.40 -5.49% 1.5 times
12 Thu Mar 2026 300.45 300.00 to 309.80 -2.86% 2.97 times
11 Wed Mar 2026 309.30 308.00 to 321.00 -1.54% 1.24 times
10 Tue Mar 2026 314.15 312.55 to 319.70 0.24% 1.1 times
09 Mon Mar 2026 313.40 307.20 to 315.95 -2.34% 0.71 times
06 Fri Mar 2026 320.90 315.00 to 322.50 1.04% 0.7 times
05 Thu Mar 2026 317.60 314.00 to 328.00 -1.14% 0.93 times
04 Wed Mar 2026 321.25 315.00 to 326.30 -0.91% 0.73 times
02 Mon Mar 2026 324.20 316.30 to 326.95 -1.65% 0.34 times
27 Fri Feb 2026 329.65 328.00 to 336.80 -0.65% 0.5 times
26 Thu Feb 2026 331.80 329.10 to 340.65 -2.3% 0.79 times
25 Wed Feb 2026 339.60 333.00 to 349.80 -0.64% 0.67 times

Technical analysis forecast for BAJAJHCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHCARE BAJAJHCARE at this time. Stock is falling and might fall more.

It appears as if BAJAJHCARE BAJAJHCARE gave a large move recently.

Stock of BAJAJHCARE (BAJAJHCARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BAJAJHCARE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 279.8, for a target of 305.5 or 326.95

Tomorrow's movement Prediction of BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.45

Tomorrow's movement Prediction of BAJAJHCARE is strongly bearish. It has broken a strong support of 316 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHCARE Historical charts - Share Bajaj Healthcare Limited

 

Back to top