BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 375.35 and 396.35

Daily Target 1371.57
Daily Target 2379.13
Daily Target 3392.56666666667
Daily Target 4400.13
Daily Target 5413.57

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Fri 12 July 2024 386.70 (-1.89%) 400.00 385.00 - 406.00 0.3919 times
Thu 11 July 2024 394.15 (0.69%) 399.00 391.05 - 409.90 0.7545 times
Wed 10 July 2024 391.45 (-0.14%) 396.05 384.30 - 409.40 0.7652 times
Tue 09 July 2024 392.00 (4.84%) 379.90 379.90 - 404.70 1.6439 times
Mon 08 July 2024 373.90 (5.32%) 368.00 366.30 - 389.00 1.9785 times
Fri 05 July 2024 355.00 (8.13%) 324.00 312.00 - 359.90 3.4175 times
Thu 04 July 2024 328.30 (-3.53%) 340.80 325.15 - 344.50 0.4038 times
Wed 03 July 2024 340.30 (-1.65%) 346.00 336.15 - 356.30 0.167 times
Tue 02 July 2024 346.00 (-2.43%) 357.00 340.30 - 361.00 0.1989 times
Mon 01 July 2024 354.60 (5.36%) 339.70 336.90 - 357.15 0.2787 times
Fri 28 June 2024 336.55 (0.91%) 336.00 327.90 - 340.30 0.0786 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 376.5 and 420.1

Weekly Target 1344.03
Weekly Target 2365.37
Weekly Target 3387.63333333333
Weekly Target 4408.97
Weekly Target 5431.23

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Fri 12 July 2024 386.70 (8.93%) 368.00 366.30 - 409.90 4.0421 times
Fri 05 July 2024 355.00 (5.48%) 339.70 312.00 - 361.00 3.262 times
Fri 28 June 2024 336.55 (3.92%) 325.05 325.05 - 355.00 1.3438 times
Fri 21 June 2024 323.85 (2.63%) 315.65 311.65 - 338.00 0.5013 times
Fri 14 June 2024 315.55 (6.68%) 298.35 295.00 - 320.00 0.2949 times
Fri 07 June 2024 295.80 (2.39%) 308.00 263.30 - 308.00 0.1212 times
Fri 31 May 2024 288.90 (-4.7%) 292.80 286.15 - 308.25 0.1242 times
Fri 24 May 2024 303.15 (-0.54%) 304.80 300.05 - 312.45 0.0991 times
Sat 18 May 2024 304.80 (-0.08%) 302.25 298.05 - 319.90 0.097 times
Fri 10 May 2024 305.05 (-5.28%) 324.30 299.00 - 324.70 0.1146 times
Fri 03 May 2024 322.05 (-1.62%) 330.00 318.00 - 335.40 0.0697 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 349.35 and 447.25

Monthly Target 1271.63
Monthly Target 2329.17
Monthly Target 3369.53333333333
Monthly Target 4427.07
Monthly Target 5467.43

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Fri 12 July 2024 386.70 (14.9%) 339.70 312.00 - 409.90 3.3659 times
Fri 28 June 2024 336.55 (16.49%) 308.00 263.30 - 355.00 1.0419 times
Fri 31 May 2024 288.90 (-11.29%) 328.90 286.15 - 328.90 0.2153 times
Tue 30 April 2024 325.65 (11.41%) 295.95 295.95 - 349.25 0.5199 times
Thu 28 March 2024 292.30 (-12.81%) 338.90 287.10 - 370.40 0.8537 times
Thu 29 February 2024 335.25 (0.39%) 337.35 309.15 - 378.00 1.2538 times
Wed 31 January 2024 333.95 (-11.18%) 380.00 312.20 - 389.00 0.3297 times
Fri 29 December 2023 376.00 (-3.13%) 386.35 360.60 - 404.00 0.4153 times
Thu 30 November 2023 388.15 (-6.19%) 413.00 373.00 - 421.35 0.5949 times
Tue 31 October 2023 413.75 (-12.46%) 474.65 388.15 - 513.40 1.4097 times
Fri 29 September 2023 472.65 (27.95%) 370.00 362.95 - 497.00 2.9117 times

 monthly chart BajajHealthcare

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 365.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.5

Munafa value: 75 as on Fri 12 July 2024

Munafa value: 75 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 27 points

Upper Bollinger band is at 400 and lower is at 294, while middle bands are at 321 and 374

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.29 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 387.64
12 day DMA 361.04
20 day DMA 346.8
35 day DMA 324.85
50 day DMA 319.69
100 day DMA 320.21
150 day DMA 332.39
200 day DMA 355.39

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA383.01381.16374.66
12 day EMA365.71361.9356.04
20 day EMA352.34348.72343.94
35 day EMA338.93336.12332.7
50 day EMA327.02324.59321.75

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.64381.3368.13
12 day SMA361.04356.89352.01
20 day SMA346.8343338.63
35 day SMA324.85322.45319.94
50 day SMA319.69318.41317.04
100 day SMA320.21319.6318.82
150 day SMA332.39332.29332.21
200 day SMA355.39355.65355.82

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

 Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is -30.36 and PE is: -12.74

Last quarter profit: (March 2024 quarter) -29.92 crores (10.58%)

Debt: 332.82 in crores

Market capitalization: 797.32

EPS is -18.22 and PE is: -21.22

Last quarter profit: (February 2024 quarter) -2.20 crores (-67.04%)

Debt: 356.94 in crores

Market capitalization: 899.57

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top