ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 332.78 and 342.63

Intraday Target 1324.9
Intraday Target 2330.8
Intraday Target 3334.75
Intraday Target 4340.65
Intraday Target 5344.6

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Tue 08 September 2026 336.70 (2.4%) 328.85 328.85 - 338.70 1.217 times
Mon 07 September 2026 328.80 (2.29%) 323.95 320.10 - 333.00 1.1414 times
Fri 04 September 2026 321.45 (-1.15%) 327.80 319.85 - 331.90 2.8443 times
Thu 03 September 2026 325.20 (-1.16%) 330.00 324.60 - 339.90 0.9881 times
Wed 02 September 2026 329.00 (0%) 330.95 325.85 - 332.00 0.2723 times
Tue 01 September 2026 329.00 (-1.41%) 333.70 324.10 - 334.20 0.4866 times
Mon 31 August 2026 333.70 (3.63%) 325.00 324.90 - 340.00 2.0665 times
Fri 28 August 2026 322.00 (0.34%) 322.70 320.10 - 325.70 0.2236 times
Thu 27 August 2026 320.90 (-1.7%) 323.70 318.10 - 327.40 0.497 times
Wed 26 August 2026 326.45 (1.98%) 322.50 321.00 - 328.00 0.2632 times
Tue 25 August 2026 320.10 (-0.45%) 324.90 319.05 - 324.90 0.2518 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 328.4 and 347

Weekly Target 1313.23
Weekly Target 2324.97
Weekly Target 3331.83333333333
Weekly Target 4343.57
Weekly Target 5350.43

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Tue 08 September 2026 336.70 (4.74%) 323.95 320.10 - 338.70 0.321 times
Fri 04 September 2026 321.45 (-0.17%) 325.00 319.85 - 340.00 0.9062 times
Fri 28 August 2026 322.00 (0%) 324.00 318.10 - 328.00 0.2107 times
Fri 21 August 2026 322.00 (-2.2%) 331.55 317.00 - 331.55 0.2754 times
Fri 14 August 2026 329.25 (-0.17%) 329.80 323.35 - 340.90 0.3822 times
Fri 07 August 2026 329.80 (-1.98%) 341.00 325.55 - 343.60 0.377 times
Fri 31 July 2026 336.45 (4.05%) 329.10 316.60 - 343.05 1.1174 times
Fri 24 July 2026 323.35 (-13.53%) 378.90 313.35 - 394.00 3.9592 times
Fri 17 July 2026 373.95 (7.24%) 345.50 335.55 - 380.00 1.5 times
Fri 10 July 2026 348.70 (1.19%) 345.25 327.60 - 361.95 0.9509 times
Fri 03 July 2026 344.60 (13.34%) 313.00 313.00 - 364.60 15.0914 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 328.28 and 348.33

Monthly Target 1312.1
Monthly Target 2324.4
Monthly Target 3332.15
Monthly Target 4344.45
Monthly Target 5352.2

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Tue 08 September 2026 336.70 (0.9%) 333.70 319.85 - 339.90 0.2029 times
Mon 31 August 2026 333.70 (-0.82%) 341.00 317.00 - 343.60 0.3275 times
Fri 31 July 2026 336.45 (-4.27%) 350.45 313.35 - 394.00 1.7691 times
Tue 30 June 2026 351.45 (16.3%) 306.75 281.10 - 364.60 3.7543 times
Fri 29 May 2026 302.20 (-6.08%) 322.80 272.35 - 348.00 0.773 times
Thu 30 April 2026 321.75 (10.91%) 303.20 294.15 - 361.90 0.4845 times
Mon 30 March 2026 290.10 (-12%) 319.30 273.25 - 328.00 1.164 times
Fri 27 February 2026 329.65 (-4.74%) 349.00 328.00 - 386.45 0.3275 times
Fri 30 January 2026 346.05 (-16.63%) 422.90 330.65 - 430.00 0.7442 times
Wed 31 December 2025 415.10 (-4.01%) 432.50 393.45 - 436.50 0.4531 times
Fri 28 November 2025 432.45 (-9.06%) 475.10 419.25 - 481.80 0.4132 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 225.7 and 383.35

Yearly Target 1188.7
Yearly Target 2262.7
Yearly Target 3346.35
Yearly Target 4420.35
Yearly Target 5504

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Tue 08 September 2026 336.70 (-18.89%) 422.90 272.35 - 430.00 1.1591 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 1.6837 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 1.8805 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 0.8445 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.3821 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0501 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.73

Munafa value: 70 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 5 points

Upper Bollinger band is at 336 and lower is at 317, while middle bands are at 322 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.74 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 328.23
12 day DMA 326.24
20 day DMA 325.77
35 day DMA 326.8
50 day DMA 334.58
100 day DMA 322.77
150 day DMA 325.55
200 day DMA 345.35

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA329.78326.32325.08
12 day EMA327.69326.05325.55
20 day EMA327.62326.66326.43
35 day EMA330.15329.76329.82
50 day EMA333.31333.17333.35

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA328.23326.69327.67
12 day SMA326.24325.01324.78
20 day SMA325.77325.37325.44
35 day SMA326.8327.73329.38
50 day SMA334.58334.88335.35
100 day SMA322.77322.92323.19
150 day SMA325.55325.61325.83
200 day SMA345.35345.85346.42

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 4.68 and PE is: 71.94

Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)

Debt: 249.09 in crores

Market capitalization: 1023.51

EPS is 15.76 and PE is: 21.36

Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)

Debt: 237.99 in crores

Market capitalization: 1012.24

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top