BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 346.8 and 365.3
| Intraday Target 1 | 343.53 |
| Intraday Target 2 | 350.07 |
| Intraday Target 3 | 362.03333333333 |
| Intraday Target 4 | 368.57 |
| Intraday Target 5 | 380.53 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.60 (-2.65%) | 366.50 | 355.50 - 374.00 | 0.5714 times | Thu 12 February 2026 | 366.30 (-2.35%) | 375.00 | 364.10 - 375.05 | 0.5235 times | Wed 11 February 2026 | 375.10 (-1.32%) | 381.20 | 372.95 - 383.70 | 0.5628 times | Tue 10 February 2026 | 380.10 (-0.33%) | 383.20 | 373.80 - 386.45 | 0.9059 times | Mon 09 February 2026 | 381.35 (2.1%) | 376.95 | 374.30 - 383.00 | 0.9299 times | Fri 06 February 2026 | 373.50 (1.32%) | 370.95 | 360.85 - 377.70 | 0.9277 times | Thu 05 February 2026 | 368.65 (3.9%) | 357.90 | 350.05 - 376.00 | 2.3309 times | Wed 04 February 2026 | 354.80 (0.21%) | 354.05 | 349.75 - 358.00 | 0.6908 times | Tue 03 February 2026 | 354.05 (4.69%) | 356.30 | 345.00 - 361.00 | 1.5342 times | Mon 02 February 2026 | 338.20 (-1.24%) | 341.00 | 329.40 - 344.90 | 1.0229 times | Sun 01 February 2026 | 342.45 (-1.04%) | 349.00 | 341.15 - 354.00 | 0.7772 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 340.58 and 371.53
| Weekly Target 1 | 335.23 |
| Weekly Target 2 | 345.92 |
| Weekly Target 3 | 366.18333333333 |
| Weekly Target 4 | 376.87 |
| Weekly Target 5 | 397.13 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3919 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.8171 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.7393 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.2705 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.7986 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.3605 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.036 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 0.9994 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.039 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.5478 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.3489 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 343 and 400.05
| Monthly Target 1 | 300.43 |
| Monthly Target 2 | 328.52 |
| Monthly Target 3 | 357.48333333333 |
| Monthly Target 4 | 385.57 |
| Monthly Target 5 | 414.53 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.60 (3.05%) | 349.00 | 329.40 - 386.45 | 0.2266 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0645 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6482 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5911 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8624 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.584 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3825 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6367 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5183 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4857 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.407 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 292.7 and 393.3
| Yearly Target 1 | 271.4 |
| Yearly Target 2 | 314 |
| Yearly Target 3 | 372 |
| Yearly Target 4 | 414.6 |
| Yearly Target 5 | 472.6 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.60 (-14.09%) | 422.90 | 329.40 - 430.00 | 0.1328 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.0406 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.2791 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0236 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4631 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0607 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 16 points
Upper Bollinger band is at 391 and lower is at 330, while middle bands are at 345 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.56 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 371.89 |
| 12 day DMA | 361.43 |
| 20 day DMA | 360.13 |
| 35 day DMA | 379.7 |
| 50 day DMA | 390.3 |
| 100 day DMA | 422.95 |
| 150 day DMA | 436.37 |
| 200 day DMA | 459.55 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.17 | 370.95 | 373.28 |
| 12 day EMA | 365.69 | 367.34 | 367.53 |
| 20 day EMA | 368.37 | 369.61 | 369.96 |
| 35 day EMA | 377.83 | 379.08 | 379.83 |
| 50 day EMA | 391.45 | 392.87 | 393.95 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.89 | 375.27 | 375.74 |
| 12 day SMA | 361.43 | 361.75 | 359.84 |
| 20 day SMA | 360.13 | 361.86 | 363.25 |
| 35 day SMA | 379.7 | 381.69 | 383.1 |
| 50 day SMA | 390.3 | 391.61 | 392.83 |
| 100 day SMA | 422.95 | 423.62 | 424.23 |
| 150 day SMA | 436.37 | 437.22 | 437.89 |
| 200 day SMA | 459.55 | 460.53 | 461.58 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 25.49
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


