BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 320.9 and 329.8
| Intraday Target 1 | 315.92 |
| Intraday Target 2 | 320.63 |
| Intraday Target 3 | 324.81666666667 |
| Intraday Target 4 | 329.53 |
| Intraday Target 5 | 333.72 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.35 (0%) | 325.35 | 320.10 - 329.00 | 0.6385 times | Wed 11 November 2026 | 325.35 (3.2%) | 317.95 | 315.80 - 330.00 | 1.4575 times | Mon 09 November 2026 | 315.25 (0.02%) | 315.90 | 310.30 - 319.25 | 0.8253 times | Sun 08 November 2026 | 315.20 (1.45%) | 314.90 | 312.00 - 317.00 | 0.344 times | Fri 06 November 2026 | 310.70 (-2.92%) | 320.05 | 308.85 - 320.15 | 1.5253 times | Thu 05 November 2026 | 320.05 (4.56%) | 315.00 | 314.00 - 323.90 | 1.4197 times | Tue 03 November 2026 | 306.10 (-0.23%) | 311.90 | 304.10 - 314.80 | 0.9076 times | Mon 02 November 2026 | 306.80 (0.16%) | 307.00 | 303.00 - 309.80 | 0.8646 times | Fri 30 October 2026 | 306.30 (-2.09%) | 311.70 | 304.40 - 313.30 | 0.8906 times | Thu 29 October 2026 | 312.85 (-0.51%) | 317.10 | 309.60 - 317.95 | 1.1268 times | Wed 28 October 2026 | 314.45 (1.21%) | 309.80 | 306.20 - 319.35 | 1.1099 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 317.83 and 337.53
| Weekly Target 1 | 302.18 |
| Weekly Target 2 | 313.77 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 333.47 |
| Weekly Target 5 | 341.58 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.35 (4.72%) | 314.90 | 310.30 - 330.00 | 0.4384 times | Fri 06 November 2026 | 310.70 (1.44%) | 307.00 | 303.00 - 323.90 | 0.6334 times | Fri 30 October 2026 | 306.30 (-2.02%) | 312.60 | 304.40 - 319.35 | 0.7376 times | Fri 23 October 2026 | 312.60 (-8.36%) | 345.00 | 307.00 - 351.00 | 1.373 times | Fri 16 October 2026 | 341.10 (6.59%) | 320.00 | 315.55 - 348.90 | 1.6863 times | Fri 09 October 2026 | 320.00 (-0.91%) | 320.10 | 311.10 - 329.00 | 0.846 times | Thu 01 October 2026 | 322.95 (-6.16%) | 346.35 | 316.35 - 346.35 | 0.6952 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.8262 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.6384 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.1254 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.8376 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 314.18 and 341.18
| Monthly Target 1 | 292.45 |
| Monthly Target 2 | 308.9 |
| Monthly Target 3 | 319.45 |
| Monthly Target 4 | 335.9 |
| Monthly Target 5 | 346.45 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.35 (6.22%) | 307.00 | 303.00 - 330.00 | 0.1158 times | Fri 30 October 2026 | 306.30 (-6.39%) | 325.00 | 304.40 - 351.00 | 0.5252 times | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.5761 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3344 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.8068 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.8342 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7894 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4948 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1888 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3344 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.76 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 220.03 and 377.68
| Yearly Target 1 | 184.92 |
| Yearly Target 2 | 255.13 |
| Yearly Target 3 | 342.56666666667 |
| Yearly Target 4 | 412.78 |
| Yearly Target 5 | 500.22 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.35 (-21.62%) | 422.90 | 272.35 - 430.00 | 1.254 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.6506 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.8436 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.828 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3746 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0491 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 317.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 342 and lower is at 298, while middle bands are at 309 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.72 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 318.37 |
| 12 day DMA | 314.09 |
| 20 day DMA | 319.45 |
| 35 day DMA | 324.38 |
| 50 day DMA | 325.9 |
| 100 day DMA | 329.83 |
| 150 day DMA | 324.08 |
| 200 day DMA | 326.39 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.2 | 317.62 | 313.76 |
| 12 day EMA | 317.8 | 316.43 | 314.81 |
| 20 day EMA | 318.9 | 318.22 | 317.47 |
| 35 day EMA | 321.53 | 321.3 | 321.06 |
| 50 day EMA | 324.91 | 324.89 | 324.87 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.37 | 317.31 | 313.46 |
| 12 day SMA | 314.09 | 312.6 | 311.54 |
| 20 day SMA | 319.45 | 319.61 | 319.88 |
| 35 day SMA | 324.38 | 324.68 | 324.82 |
| 50 day SMA | 325.9 | 325.83 | 325.74 |
| 100 day SMA | 329.83 | 329.75 | 329.49 |
| 150 day SMA | 324.08 | 324.04 | 323.95 |
| 200 day SMA | 326.39 | 326.59 | 326.92 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 69.52
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 20.64
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


