ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 420.53 and 434.13

Intraday Target 1410.08
Intraday Target 2417.37
Intraday Target 3423.68333333333
Intraday Target 4430.97
Intraday Target 5437.28

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Thu 01 January 2026 424.65 (2.3%) 422.90 416.40 - 430.00 1.3064 times
Wed 31 December 2025 415.10 (0.61%) 411.00 411.00 - 419.95 0.7435 times
Tue 30 December 2025 412.60 (-0.52%) 415.10 410.80 - 418.25 0.6243 times
Mon 29 December 2025 414.75 (-1.25%) 423.00 409.45 - 425.00 0.8245 times
Fri 26 December 2025 420.00 (-1.44%) 424.00 418.20 - 426.00 0.7613 times
Wed 24 December 2025 426.15 (2.53%) 415.95 414.30 - 434.85 1.6366 times
Tue 23 December 2025 415.65 (-1.26%) 422.00 414.10 - 432.00 0.7258 times
Mon 22 December 2025 420.95 (0.55%) 417.00 417.00 - 428.00 1.0569 times
Fri 19 December 2025 418.65 (1.43%) 413.20 409.00 - 425.35 1.0209 times
Thu 18 December 2025 412.75 (2.9%) 402.50 393.45 - 424.00 1.2998 times
Wed 17 December 2025 401.10 (-2.4%) 415.00 400.05 - 415.00 0.6652 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 417.05 and 437.6

Weekly Target 1400.82
Weekly Target 2412.73
Weekly Target 3421.36666666667
Weekly Target 4433.28
Weekly Target 5441.92

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Thu 01 January 2026 424.65 (1.11%) 423.00 409.45 - 430.00 1.0135 times
Fri 26 December 2025 420.00 (0.32%) 417.00 414.10 - 434.85 1.2111 times
Fri 19 December 2025 418.65 (1.37%) 411.25 393.45 - 425.35 1.259 times
Fri 12 December 2025 413.00 (-1.58%) 422.50 399.45 - 427.15 0.6638 times
Fri 05 December 2025 419.65 (-2.96%) 432.50 418.00 - 436.50 0.4228 times
Fri 28 November 2025 432.45 (1.61%) 425.90 419.25 - 458.00 1.8872 times
Fri 21 November 2025 425.60 (-4.84%) 451.90 424.35 - 452.95 0.4611 times
Fri 14 November 2025 447.25 (1%) 441.00 430.50 - 456.60 0.8506 times
Fri 07 November 2025 442.80 (-6.89%) 475.10 438.70 - 481.80 0.6233 times
Fri 31 October 2025 475.55 (4.14%) 459.85 448.90 - 488.90 1.6076 times
Fri 24 October 2025 456.65 (-2.75%) 471.20 445.70 - 472.00 0.6242 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 420.53 and 434.13

Monthly Target 1410.08
Monthly Target 2417.37
Monthly Target 3423.68333333333
Monthly Target 4430.97
Monthly Target 5437.28

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Thu 01 January 2026 424.65 (2.3%) 422.90 416.40 - 430.00 0.0575 times
Wed 31 December 2025 415.10 (-4.01%) 432.50 393.45 - 436.50 0.6371 times
Fri 28 November 2025 432.45 (-9.06%) 475.10 419.25 - 481.80 0.5809 times
Fri 31 October 2025 475.55 (-2.11%) 489.90 445.70 - 506.45 0.8476 times
Tue 30 September 2025 485.80 (15.19%) 422.90 418.95 - 515.90 2.5397 times
Fri 29 August 2025 421.75 (-13.32%) 489.00 420.00 - 489.70 0.3759 times
Thu 31 July 2025 486.55 (-3.44%) 500.00 465.00 - 552.60 1.6087 times
Mon 30 June 2025 503.90 (-6.63%) 543.20 502.00 - 544.65 0.5094 times
Fri 30 May 2025 539.70 (3.57%) 521.10 502.40 - 608.90 1.4602 times
Wed 30 April 2025 521.10 (-22.25%) 656.60 503.50 - 702.10 1.3829 times
Fri 28 March 2025 670.25 (11.06%) 609.95 565.55 - 745.00 2.219 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 420.53 and 434.13

Yearly Target 1410.08
Yearly Target 2417.37
Yearly Target 3423.68333333333
Yearly Target 4430.97
Yearly Target 5437.28

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Thu 01 January 2026 424.65 (2.3%) 422.90 416.40 - 430.00 0.0061 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 2.0847 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 2.3283 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 1.0457 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.4731 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0621 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 7 points

Upper Bollinger band is at 428 and lower is at 404, while middle bands are at 410 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.06 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 417.42
12 day DMA 416.11
20 day DMA 415.63
35 day DMA 422.85
50 day DMA 432.61
100 day DMA 441.97
150 day DMA 464.8
200 day DMA 499.38

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA418.73415.77416.11
12 day EMA417.69416.42416.66
20 day EMA419.21418.64419.01
35 day EMA425.95426.03426.67
50 day EMA433.83434.2434.98

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.42417.72417.83
12 day SMA416.11414.9414.73
20 day SMA415.63415.5416.11
35 day SMA422.85423.55424.02
50 day SMA432.61433.32434.41
100 day SMA441.97442.28442.81
150 day SMA464.8465.68466.65
200 day SMA499.38500.42501.5

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 14.51 and PE is: 29.27

Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)

Debt: 237.99 in crores

Market capitalization: 1321.12

EPS is 13.99 and PE is: 30.35

Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)

Debt: 223.25 in crores

Market capitalization: 1333.41

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top