Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 319.18 and 327.58
| Intraday Target 1 | 312.72 |
| Intraday Target 2 | 317.23 |
| Intraday Target 3 | 321.11666666667 |
| Intraday Target 4 | 325.63 |
| Intraday Target 5 | 329.52 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.75 (0.66%) | 321.20 | 316.60 - 325.00 | 0.5599 times | Mon 27 July 2026 | 319.65 (-1.14%) | 329.10 | 317.40 - 329.35 | 0.3709 times | Fri 24 July 2026 | 323.35 (1.78%) | 316.00 | 313.35 - 326.00 | 0.4484 times | Thu 23 July 2026 | 317.70 (-1.73%) | 324.90 | 316.25 - 335.90 | 1.1886 times | Wed 22 July 2026 | 323.30 (-12.47%) | 368.00 | 319.35 - 368.00 | 2.4693 times | Tue 21 July 2026 | 369.35 (-4.45%) | 390.00 | 366.00 - 391.00 | 1.3636 times | Mon 20 July 2026 | 386.55 (3.37%) | 378.90 | 375.10 - 394.00 | 1.5044 times | Fri 17 July 2026 | 373.95 (0.28%) | 377.00 | 361.30 - 378.50 | 0.4419 times | Thu 16 July 2026 | 372.90 (2.57%) | 368.20 | 365.70 - 380.00 | 1.0198 times | Wed 15 July 2026 | 363.55 (4.6%) | 348.80 | 344.80 - 369.00 | 0.6332 times | Tue 14 July 2026 | 347.55 (1.28%) | 343.15 | 335.55 - 350.00 | 0.3016 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 312.8 and 325.55
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 315.78 |
| Weekly Target 3 | 322.56666666667 |
| Weekly Target 4 | 328.53 |
| Weekly Target 5 | 335.32 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.75 (-0.49%) | 329.10 | 316.60 - 329.35 | 0.2063 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 1.546 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 0.5857 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.3713 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 5.893 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.5534 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.2538 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2157 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.1747 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.3218 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 277.23 and 357.88
| Monthly Target 1 | 262.38 |
| Monthly Target 2 | 292.07 |
| Monthly Target 3 | 343.03333333333 |
| Monthly Target 4 | 372.72 |
| Monthly Target 5 | 423.68 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.75 (-8.45%) | 350.45 | 313.35 - 394.00 | 1.5858 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.624 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7462 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4677 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1237 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3161 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7183 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4374 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.3988 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.582 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 1.7437 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 218.23 and 375.88
| Yearly Target 1 | 183.72 |
| Yearly Target 2 | 252.73 |
| Yearly Target 3 | 341.36666666667 |
| Yearly Target 4 | 410.38 |
| Yearly Target 5 | 499.02 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.75 (-22.49%) | 422.90 | 272.35 - 430.00 | 1.0939 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.7063 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.9058 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8559 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3873 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0508 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 20 points
Upper Bollinger band is at 384 and lower is at 306, while middle bands are at 326 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.05 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 321.15 |
| 12 day DMA | 346.9 |
| 20 day DMA | 344.85 |
| 35 day DMA | 329.93 |
| 50 day DMA | 320.15 |
| 100 day DMA | 318.63 |
| 150 day DMA | 338.63 |
| 200 day DMA | 365.03 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.65 | 330.6 | 336.08 |
| 12 day EMA | 337.46 | 340.31 | 344.06 |
| 20 day EMA | 337.58 | 339.25 | 341.31 |
| 35 day EMA | 330.26 | 330.76 | 331.41 |
| 50 day EMA | 318.12 | 317.97 | 317.9 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.15 | 330.67 | 344.05 |
| 12 day SMA | 346.9 | 349.14 | 351.68 |
| 20 day SMA | 344.85 | 346.33 | 347.98 |
| 35 day SMA | 329.93 | 329.03 | 328.29 |
| 50 day SMA | 320.15 | 319.4 | 318.88 |
| 100 day SMA | 318.63 | 318.73 | 318.93 |
| 150 day SMA | 338.63 | 339.22 | 339.83 |
| 200 day SMA | 365.03 | 365.85 | 366.65 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 68.75
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 20.42
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
