Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 319.75 and 332.6
| Intraday Target 1 | 317.27 |
| Intraday Target 2 | 322.23 |
| Intraday Target 3 | 330.11666666667 |
| Intraday Target 4 | 335.08 |
| Intraday Target 5 | 342.97 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 327.20 (-2.33%) | 337.80 | 325.15 - 338.00 | 0.5518 times | Tue 29 September 2026 | 335.00 (-0.48%) | 336.00 | 332.10 - 341.10 | 0.839 times | Mon 28 September 2026 | 336.60 (-2.19%) | 346.35 | 335.00 - 346.35 | 0.43 times | Fri 25 September 2026 | 344.15 (-1.71%) | 350.90 | 341.55 - 353.15 | 0.5856 times | Thu 24 September 2026 | 350.15 (-0.72%) | 354.00 | 348.30 - 364.40 | 2.0311 times | Wed 23 September 2026 | 352.70 (4.94%) | 337.00 | 337.00 - 357.00 | 2.8669 times | Tue 22 September 2026 | 336.10 (0.15%) | 335.60 | 334.30 - 341.80 | 0.4928 times | Mon 21 September 2026 | 335.60 (1.53%) | 333.95 | 331.65 - 344.90 | 1.0082 times | Fri 18 September 2026 | 330.55 (0.67%) | 329.00 | 326.50 - 332.65 | 0.2758 times | Thu 17 September 2026 | 328.35 (2.26%) | 323.30 | 320.40 - 333.40 | 0.9189 times | Wed 16 September 2026 | 321.10 (0.06%) | 324.00 | 313.05 - 324.00 | 0.6249 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 315.58 and 336.78
| Weekly Target 1 | 311.7 |
| Weekly Target 2 | 319.45 |
| Weekly Target 3 | 332.9 |
| Weekly Target 4 | 340.65 |
| Weekly Target 5 | 354.1 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 327.20 (-4.93%) | 346.35 | 325.15 - 346.35 | 0.4451 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.7075 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.5969 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.0523 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.7182 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.3995 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.5222 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.7248 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.7149 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 2.1187 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 7.5069 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 294.45 and 345.8
| Monthly Target 1 | 283.53 |
| Monthly Target 2 | 305.37 |
| Monthly Target 3 | 334.88333333333 |
| Monthly Target 4 | 356.72 |
| Monthly Target 5 | 386.23 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.5445 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.316 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7075 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.6234 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.746 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4676 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1235 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3161 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7182 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4373 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.3988 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 220.95 and 378.6
| Yearly Target 1 | 185.53 |
| Yearly Target 2 | 256.37 |
| Yearly Target 3 | 343.18333333333 |
| Yearly Target 4 | 414.02 |
| Yearly Target 5 | 500.83 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 327.20 (-21.18%) | 422.90 | 272.35 - 430.00 | 1.1942 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.6715 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.8668 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8384 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3794 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0498 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.9
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 317, while middle bands are at 325 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.71 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 338.62 |
| 12 day DMA | 334.87 |
| 20 day DMA | 333.03 |
| 35 day DMA | 329.57 |
| 50 day DMA | 329.15 |
| 100 day DMA | 323.3 |
| 150 day DMA | 322.85 |
| 200 day DMA | 338.55 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.09 | 339.03 | 341.05 |
| 12 day EMA | 335.48 | 336.98 | 337.34 |
| 20 day EMA | 334.15 | 334.88 | 334.87 |
| 35 day EMA | 333.95 | 334.35 | 334.31 |
| 50 day EMA | 333.63 | 333.89 | 333.84 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.62 | 343.72 | 343.94 |
| 12 day SMA | 334.87 | 335.44 | 335.3 |
| 20 day SMA | 333.03 | 333.12 | 333.06 |
| 35 day SMA | 329.57 | 329.61 | 329.47 |
| 50 day SMA | 329.15 | 329.99 | 331.02 |
| 100 day SMA | 323.3 | 323.39 | 323.44 |
| 150 day SMA | 322.85 | 323.05 | 323.2 |
| 200 day SMA | 338.55 | 338.99 | 339.35 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 69.91
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 20.76
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
