Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 341.75 and 352.45
| Intraday Target 1 | 339.6 |
| Intraday Target 2 | 343.9 |
| Intraday Target 3 | 350.3 |
| Intraday Target 4 | 354.6 |
| Intraday Target 5 | 361 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.20 (-1.23%) | 353.95 | 346.00 - 356.70 | 1.4094 times | Fri 20 February 2026 | 352.55 (-1.09%) | 360.00 | 350.20 - 362.60 | 0.671 times | Thu 19 February 2026 | 356.45 (-0.5%) | 357.50 | 351.10 - 366.95 | 1.5041 times | Wed 18 February 2026 | 358.25 (-0.61%) | 359.70 | 355.00 - 363.75 | 0.6185 times | Tue 17 February 2026 | 360.45 (0.73%) | 356.65 | 355.00 - 371.90 | 1.6962 times | Mon 16 February 2026 | 357.85 (0.35%) | 351.00 | 350.70 - 363.35 | 0.7658 times | Fri 13 February 2026 | 356.60 (-2.65%) | 366.50 | 355.50 - 374.00 | 0.7434 times | Thu 12 February 2026 | 366.30 (-2.35%) | 375.00 | 364.10 - 375.05 | 0.681 times | Wed 11 February 2026 | 375.10 (-1.32%) | 381.20 | 372.95 - 383.70 | 0.7321 times | Tue 10 February 2026 | 380.10 (-0.33%) | 383.20 | 373.80 - 386.45 | 1.1785 times | Mon 09 February 2026 | 381.35 (2.1%) | 376.95 | 374.30 - 383.00 | 1.2096 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 341.75 and 352.45
| Weekly Target 1 | 339.6 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 350.3 |
| Weekly Target 4 | 354.6 |
| Weekly Target 5 | 361 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.20 (-1.23%) | 353.95 | 346.00 - 356.70 | 0.1352 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.5042 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.436 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.9091 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.8225 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.5262 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.8885 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.5136 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.1526 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.1119 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.1559 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 310.28 and 367.33
| Monthly Target 1 | 297.63 |
| Monthly Target 2 | 322.92 |
| Monthly Target 3 | 354.68333333333 |
| Monthly Target 4 | 379.97 |
| Monthly Target 5 | 411.73 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.20 (0.62%) | 349.00 | 329.40 - 386.45 | 0.3307 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0532 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6413 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5848 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8532 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5565 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3784 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6193 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5128 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4699 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.392 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 288.5 and 389.1
| Yearly Target 1 | 268.6 |
| Yearly Target 2 | 308.4 |
| Yearly Target 3 | 369.2 |
| Yearly Target 4 | 409 |
| Yearly Target 5 | 469.8 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.20 (-16.12%) | 422.90 | 329.40 - 430.00 | 0.1436 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.0368 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.2749 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0217 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4623 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0606 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.38
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 335, while middle bands are at 347 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.76 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 355.18 |
| 12 day DMA | 363.89 |
| 20 day DMA | 358.74 |
| 35 day DMA | 369.08 |
| 50 day DMA | 383.05 |
| 100 day DMA | 415.81 |
| 150 day DMA | 430.19 |
| 200 day DMA | 454.58 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.19 | 357.18 | 359.5 |
| 12 day EMA | 358.64 | 360.54 | 361.99 |
| 20 day EMA | 362.26 | 363.74 | 364.92 |
| 35 day EMA | 372.64 | 374.08 | 375.35 |
| 50 day EMA | 382.81 | 384.22 | 385.51 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.18 | 357.11 | 357.92 |
| 12 day SMA | 363.89 | 365.6 | 365.78 |
| 20 day SMA | 358.74 | 357.95 | 357.78 |
| 35 day SMA | 369.08 | 371.09 | 373.15 |
| 50 day SMA | 383.05 | 384.34 | 385.64 |
| 100 day SMA | 415.81 | 417.23 | 418.43 |
| 150 day SMA | 430.19 | 431.37 | 432.51 |
| 200 day SMA | 454.58 | 455.49 | 456.36 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 24
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 24.89
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
