Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 390.8 and 400.3
| Intraday Target 1 | 389.03 |
| Intraday Target 2 | 392.57 |
| Intraday Target 3 | 398.53333333333 |
| Intraday Target 4 | 402.07 |
| Intraday Target 5 | 408.03 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 396.10 (-2%) | 401.35 | 395.00 - 404.50 | 0.8041 times | Thu 08 January 2026 | 404.20 (-1.28%) | 408.15 | 400.10 - 413.05 | 1.1962 times | Wed 07 January 2026 | 409.45 (1.04%) | 411.00 | 405.95 - 422.00 | 2.1362 times | Tue 06 January 2026 | 405.25 (-1.38%) | 410.00 | 404.00 - 415.90 | 0.8468 times | Mon 05 January 2026 | 410.90 (-1.84%) | 418.60 | 409.70 - 420.20 | 0.6936 times | Fri 02 January 2026 | 418.60 (-1.42%) | 424.85 | 417.95 - 427.20 | 0.8329 times | Thu 01 January 2026 | 424.65 (2.3%) | 422.90 | 416.40 - 430.00 | 1.3032 times | Wed 31 December 2025 | 415.10 (0.61%) | 411.00 | 411.00 - 419.95 | 0.7417 times | Tue 30 December 2025 | 412.60 (-0.52%) | 415.10 | 410.80 - 418.25 | 0.6228 times | Mon 29 December 2025 | 414.75 (-1.25%) | 423.00 | 409.45 - 425.00 | 0.8225 times | Fri 26 December 2025 | 420.00 (-1.44%) | 424.00 | 418.20 - 426.00 | 0.7595 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 382.05 and 409.05
| Weekly Target 1 | 377.37 |
| Weekly Target 2 | 386.73 |
| Weekly Target 3 | 404.36666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 431.37 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.6033 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.2209 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.1778 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.2244 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.6456 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4111 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.8353 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4484 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8272 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.6061 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.5634 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 378.05 and 413.05
| Monthly Target 1 | 372.03 |
| Monthly Target 2 | 384.07 |
| Monthly Target 3 | 407.03333333333 |
| Monthly Target 4 | 419.07 |
| Monthly Target 5 | 442.03 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 396.10 (-4.58%) | 422.90 | 395.00 - 430.00 | 0.3352 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6193 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5647 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.824 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.4688 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3654 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.5637 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4952 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4194 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.3443 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 2.157 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 378.05 and 413.05
| Yearly Target 1 | 372.03 |
| Yearly Target 2 | 384.07 |
| Yearly Target 3 | 407.03333333333 |
| Yearly Target 4 | 419.07 |
| Yearly Target 5 | 442.03 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 396.10 (-4.58%) | 422.90 | 395.00 - 430.00 | 0.0367 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.074 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.3165 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0403 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4707 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0617 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.75
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 399, while middle bands are at 406 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.29 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 405.18 |
| 12 day DMA | 413.15 |
| 20 day DMA | 413.05 |
| 35 day DMA | 417.28 |
| 50 day DMA | 426.94 |
| 100 day DMA | 439.14 |
| 150 day DMA | 459.69 |
| 200 day DMA | 491.53 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.73 | 409.05 | 411.47 |
| 12 day EMA | 410.07 | 412.61 | 414.14 |
| 20 day EMA | 413.45 | 415.27 | 416.44 |
| 35 day EMA | 420.67 | 422.12 | 423.17 |
| 50 day EMA | 426.97 | 428.23 | 429.21 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.18 | 409.68 | 413.77 |
| 12 day SMA | 413.15 | 414.78 | 416.17 |
| 20 day SMA | 413.05 | 413.86 | 414.55 |
| 35 day SMA | 417.28 | 418.27 | 419.17 |
| 50 day SMA | 426.94 | 428.2 | 429.14 |
| 100 day SMA | 439.14 | 439.7 | 440.25 |
| 150 day SMA | 459.69 | 460.63 | 461.46 |
| 200 day SMA | 491.53 | 493.09 | 494.53 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 27.3
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 28.31
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
