Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 329.2 and 335.6
| Intraday Target 1 | 327.83 |
| Intraday Target 2 | 330.57 |
| Intraday Target 3 | 334.23333333333 |
| Intraday Target 4 | 336.97 |
| Intraday Target 5 | 340.63 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 333.30 (-0.12%) | 335.90 | 331.50 - 337.90 | 0.3815 times | Wed 09 September 2026 | 333.70 (-0.89%) | 339.20 | 331.25 - 339.20 | 0.5101 times | Tue 08 September 2026 | 336.70 (2.4%) | 328.85 | 328.85 - 338.70 | 1.1997 times | Mon 07 September 2026 | 328.80 (2.29%) | 323.95 | 320.10 - 333.00 | 1.1251 times | Fri 04 September 2026 | 321.45 (-1.15%) | 327.80 | 319.85 - 331.90 | 2.8039 times | Thu 03 September 2026 | 325.20 (-1.16%) | 330.00 | 324.60 - 339.90 | 0.9741 times | Wed 02 September 2026 | 329.00 (0%) | 330.95 | 325.85 - 332.00 | 0.2684 times | Tue 01 September 2026 | 329.00 (-1.41%) | 333.70 | 324.10 - 334.20 | 0.4797 times | Mon 31 August 2026 | 333.70 (3.63%) | 325.00 | 324.90 - 340.00 | 2.0371 times | Fri 28 August 2026 | 322.00 (0.34%) | 322.70 | 320.10 - 325.70 | 0.2204 times | Thu 27 August 2026 | 320.90 (-1.7%) | 323.70 | 318.10 - 327.40 | 0.49 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 326.7 and 345.8
| Weekly Target 1 | 311.77 |
| Weekly Target 2 | 322.53 |
| Weekly Target 3 | 330.86666666667 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 349.97 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 333.30 (3.69%) | 323.95 | 320.10 - 339.20 | 0.4387 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 0.8951 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.2081 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.2721 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.3776 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.3725 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 1.1038 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 3.911 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 1.4818 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.9393 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 14.9079 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 316.55 and 336.6
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 331.01666666667 |
| Monthly Target 4 | 342.18 |
| Monthly Target 5 | 351.07 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 333.30 (-0.12%) | 333.70 | 319.85 - 339.90 | 0.2287 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3266 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7645 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.7444 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7709 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4832 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.161 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3266 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7422 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4519 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4121 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 224 and 381.65
| Yearly Target 1 | 187.57 |
| Yearly Target 2 | 260.43 |
| Yearly Target 3 | 345.21666666667 |
| Yearly Target 4 | 418.08 |
| Yearly Target 5 | 502.87 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 333.30 (-19.71%) | 422.90 | 272.35 - 430.00 | 1.1616 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.6828 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.8795 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8441 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3819 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0501 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.73
Munafa value: 79 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 337 and lower is at 316, while middle bands are at 322 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.62 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 330.79 |
| 12 day DMA | 328.35 |
| 20 day DMA | 326.18 |
| 35 day DMA | 327.54 |
| 50 day DMA | 334.17 |
| 100 day DMA | 322.61 |
| 150 day DMA | 325.46 |
| 200 day DMA | 344.36 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.83 | 331.09 | 329.78 |
| 12 day EMA | 329.33 | 328.61 | 327.69 |
| 20 day EMA | 328.84 | 328.37 | 327.81 |
| 35 day EMA | 331.12 | 330.99 | 330.83 |
| 50 day EMA | 334.28 | 334.32 | 334.35 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.79 | 329.17 | 328.23 |
| 12 day SMA | 328.35 | 327.25 | 326.24 |
| 20 day SMA | 326.18 | 326.08 | 325.77 |
| 35 day SMA | 327.54 | 327.09 | 326.8 |
| 50 day SMA | 334.17 | 334.35 | 334.58 |
| 100 day SMA | 322.61 | 322.62 | 322.77 |
| 150 day SMA | 325.46 | 325.49 | 325.55 |
| 200 day SMA | 344.36 | 344.84 | 345.35 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 71.22
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
