Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 387.75 and 405.35
| Intraday Target 1 | 374.9 |
| Intraday Target 2 | 383 |
| Intraday Target 3 | 392.5 |
| Intraday Target 4 | 400.6 |
| Intraday Target 5 | 410.1 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.10 (-0.77%) | 390.10 | 384.40 - 402.00 | 0.8299 times | Wed 14 January 2026 | 394.15 (2.32%) | 384.95 | 383.30 - 399.70 | 0.8009 times | Tue 13 January 2026 | 385.20 (0.08%) | 388.00 | 379.10 - 391.90 | 0.8825 times | Mon 12 January 2026 | 384.90 (-2.83%) | 394.00 | 383.00 - 394.70 | 0.8725 times | Fri 09 January 2026 | 396.10 (-2%) | 401.35 | 395.00 - 404.50 | 0.817 times | Thu 08 January 2026 | 404.20 (-1.28%) | 408.15 | 400.10 - 413.05 | 1.2153 times | Wed 07 January 2026 | 409.45 (1.04%) | 411.00 | 405.95 - 422.00 | 2.1704 times | Tue 06 January 2026 | 405.25 (-1.38%) | 410.00 | 404.00 - 415.90 | 0.8604 times | Mon 05 January 2026 | 410.90 (-1.84%) | 418.60 | 409.70 - 420.20 | 0.7047 times | Fri 02 January 2026 | 418.60 (-1.42%) | 424.85 | 417.95 - 427.20 | 0.8462 times | Thu 01 January 2026 | 424.65 (2.3%) | 422.90 | 416.40 - 430.00 | 1.3241 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 373.65 and 396.55
| Weekly Target 1 | 367.83 |
| Weekly Target 2 | 379.47 |
| Weekly Target 3 | 390.73333333333 |
| Weekly Target 4 | 402.37 |
| Weekly Target 5 | 413.63 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.9106 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.5513 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.1813 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.1396 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.1847 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.6246 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.3978 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.7758 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4339 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8004 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.5865 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 359.65 and 410.55
| Monthly Target 1 | 349.17 |
| Monthly Target 2 | 370.13 |
| Monthly Target 3 | 400.06666666667 |
| Monthly Target 4 | 421.03 |
| Monthly Target 5 | 450.97 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.10 (-5.78%) | 422.90 | 379.10 - 430.00 | 0.4715 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6106 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5567 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8124 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.434 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3603 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.5417 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4882 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.3994 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.3253 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 2.1266 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 359.65 and 410.55
| Yearly Target 1 | 349.17 |
| Yearly Target 2 | 370.13 |
| Yearly Target 3 | 400.06666666667 |
| Yearly Target 4 | 421.03 |
| Yearly Target 5 | 450.97 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.10 (-5.78%) | 422.90 | 379.10 - 430.00 | 0.0522 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.0686 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.3104 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0376 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4695 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0616 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 385, while middle bands are at 397 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.21 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 390.29 |
| 12 day DMA | 403.3 |
| 20 day DMA | 409.06 |
| 35 day DMA | 412.9 |
| 50 day DMA | 420.11 |
| 100 day DMA | 436.82 |
| 150 day DMA | 455.98 |
| 200 day DMA | 485.23 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.98 | 393.92 | 393.81 |
| 12 day EMA | 400 | 401.62 | 402.98 |
| 20 day EMA | 405.51 | 407.03 | 408.39 |
| 35 day EMA | 414.56 | 415.94 | 417.22 |
| 50 day EMA | 421.33 | 422.56 | 423.72 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.29 | 392.91 | 395.97 |
| 12 day SMA | 403.3 | 405.09 | 406.81 |
| 20 day SMA | 409.06 | 409.56 | 410.4 |
| 35 day SMA | 412.9 | 413.92 | 414.92 |
| 50 day SMA | 420.11 | 421.59 | 423.21 |
| 100 day SMA | 436.82 | 437.37 | 437.9 |
| 150 day SMA | 455.98 | 456.86 | 457.76 |
| 200 day SMA | 485.23 | 486.79 | 488.38 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 26.95
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 27.96
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
