Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 321.83 and 331.78
| Intraday Target 1 | 313.92 |
| Intraday Target 2 | 319.78 |
| Intraday Target 3 | 323.86666666667 |
| Intraday Target 4 | 329.73 |
| Intraday Target 5 | 333.82 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 325.65 (3.55%) | 325.00 | 318.00 - 327.95 | 0.6656 times | Tue 07 April 2026 | 314.50 (-1.6%) | 317.90 | 312.05 - 321.00 | 0.7477 times | Mon 06 April 2026 | 319.60 (2.72%) | 309.05 | 300.55 - 322.40 | 0.7933 times | Thu 02 April 2026 | 311.15 (-0.18%) | 300.00 | 300.00 - 313.25 | 0.501 times | Wed 01 April 2026 | 311.70 (7.45%) | 303.20 | 294.15 - 316.80 | 0.7185 times | Mon 30 March 2026 | 290.10 (-3.53%) | 297.95 | 287.40 - 304.10 | 1.064 times | Fri 27 March 2026 | 300.70 (-4.21%) | 312.30 | 298.00 - 312.30 | 1.2575 times | Wed 25 March 2026 | 313.90 (2.25%) | 310.00 | 310.00 - 327.20 | 1.6211 times | Tue 24 March 2026 | 307.00 (1.05%) | 309.80 | 299.05 - 312.60 | 1.0249 times | Mon 23 March 2026 | 303.80 (-2.92%) | 312.00 | 295.50 - 313.20 | 1.6065 times | Fri 20 March 2026 | 312.95 (3.54%) | 302.25 | 302.25 - 316.20 | 2.1688 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 313.1 and 340.5
| Weekly Target 1 | 290.65 |
| Weekly Target 2 | 308.15 |
| Weekly Target 3 | 318.05 |
| Weekly Target 4 | 335.55 |
| Weekly Target 5 | 345.45 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 325.65 (4.66%) | 309.05 | 300.55 - 327.95 | 0.4479 times | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.4635 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.1185 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.3519 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 1.8961 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.6793 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.6845 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.3704 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3203 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.6677 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.6041 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 309.9 and 343.7
| Monthly Target 1 | 282.12 |
| Monthly Target 2 | 303.88 |
| Monthly Target 3 | 315.91666666667 |
| Monthly Target 4 | 337.68 |
| Monthly Target 5 | 349.72 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 325.65 (12.25%) | 303.20 | 294.15 - 327.95 | 0.1585 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.6548 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4655 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0579 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6442 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5874 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8571 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.568 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3801 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6266 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5151 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 221.08 and 377.83
| Yearly Target 1 | 186.22 |
| Yearly Target 2 | 255.93 |
| Yearly Target 3 | 342.96666666667 |
| Yearly Target 4 | 412.68 |
| Yearly Target 5 | 499.72 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 325.65 (-21.55%) | 422.90 | 273.25 - 430.00 | 0.3336 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.9708 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.2012 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.9886 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4473 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0587 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 331 and lower is at 280, while middle bands are at 293 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.36 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 316.52 |
| 12 day DMA | 309.44 |
| 20 day DMA | 305 |
| 35 day DMA | 320.49 |
| 50 day DMA | 331.66 |
| 100 day DMA | 373.12 |
| 150 day DMA | 399.96 |
| 200 day DMA | 421.84 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.58 | 312.04 | 310.81 |
| 12 day EMA | 311.61 | 309.06 | 308.07 |
| 20 day EMA | 312.79 | 311.44 | 311.12 |
| 35 day EMA | 321.55 | 321.31 | 321.71 |
| 50 day EMA | 333.68 | 334.01 | 334.81 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.52 | 309.41 | 306.65 |
| 12 day SMA | 309.44 | 307.98 | 304.95 |
| 20 day SMA | 305 | 304.76 | 304.92 |
| 35 day SMA | 320.49 | 321.65 | 323.38 |
| 50 day SMA | 331.66 | 332.35 | 333.32 |
| 100 day SMA | 373.12 | 374.18 | 375.39 |
| 150 day SMA | 399.96 | 400.68 | 401.48 |
| 200 day SMA | 421.84 | 422.88 | 423.88 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 15.76 and PE is: 20.66
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
EPS is 14.51 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
