Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 328.83 and 342.68
| Intraday Target 1 | 326.27 |
| Intraday Target 2 | 331.38 |
| Intraday Target 3 | 340.11666666667 |
| Intraday Target 4 | 345.23 |
| Intraday Target 5 | 353.97 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 336.50 (-2.35%) | 345.25 | 335.00 - 348.85 | 0.0654 times | Fri 03 July 2026 | 344.60 (0.66%) | 342.35 | 340.50 - 346.85 | 0.0823 times | Thu 02 July 2026 | 342.35 (-0.83%) | 344.45 | 338.10 - 354.95 | 0.1905 times | Wed 01 July 2026 | 345.20 (-1.78%) | 350.45 | 340.10 - 353.35 | 0.1859 times | Tue 30 June 2026 | 351.45 (-0.34%) | 357.60 | 346.90 - 364.60 | 1.0246 times | Mon 29 June 2026 | 352.65 (15.98%) | 313.00 | 313.00 - 359.25 | 8.1252 times | Thu 25 June 2026 | 304.05 (-2.17%) | 313.30 | 301.10 - 315.75 | 0.0766 times | Wed 24 June 2026 | 310.80 (-0.83%) | 316.20 | 309.90 - 321.45 | 0.0892 times | Tue 23 June 2026 | 313.40 (-1.37%) | 317.75 | 311.10 - 324.00 | 0.0874 times | Mon 22 June 2026 | 317.75 (1.53%) | 317.90 | 315.65 - 322.00 | 0.0729 times | Fri 19 June 2026 | 312.95 (-1.31%) | 317.70 | 310.00 - 318.15 | 0.1006 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 328.83 and 342.68
| Weekly Target 1 | 326.27 |
| Weekly Target 2 | 331.38 |
| Weekly Target 3 | 340.11666666667 |
| Weekly Target 4 | 345.23 |
| Weekly Target 5 | 353.97 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 336.50 (-2.35%) | 345.25 | 335.00 - 348.85 | 0.0468 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 6.8817 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2335 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.6463 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.2964 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2519 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.204 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.3758 times | Fri 15 May 2026 | 284.15 (-15.57%) | 300.00 | 283.05 - 318.95 | 0.5753 times | Fri 08 May 2026 | 336.55 (4.6%) | 322.80 | 322.00 - 348.00 | 0.4883 times | Thu 30 April 2026 | 321.75 (-0.63%) | 328.95 | 319.00 - 335.50 | 0.1426 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 325.78 and 345.73
| Monthly Target 1 | 322.2 |
| Monthly Target 2 | 329.35 |
| Monthly Target 3 | 342.15 |
| Monthly Target 4 | 349.3 |
| Monthly Target 5 | 362.1 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 336.50 (-4.25%) | 350.45 | 335.00 - 354.95 | 0.1986 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 4.2215 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.8692 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.5448 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.3089 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3682 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.8368 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.5095 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4646 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.6779 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.0312 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 225.6 and 383.25
| Yearly Target 1 | 188.63 |
| Yearly Target 2 | 262.57 |
| Yearly Target 3 | 346.28333333333 |
| Yearly Target 4 | 420.22 |
| Yearly Target 5 | 503.93 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 336.50 (-18.94%) | 422.90 | 272.35 - 430.00 | 0.9418 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.7592 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.9649 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8824 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3993 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0524 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 22 points
Upper Bollinger band is at 359 and lower is at 273, while middle bands are at 294 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHealthcare in short term and the buy signal is strong.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.68 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 344.02 |
| 12 day DMA | 329.07 |
| 20 day DMA | 315.49 |
| 35 day DMA | 307.53 |
| 50 day DMA | 311.45 |
| 100 day DMA | 320.83 |
| 150 day DMA | 346.61 |
| 200 day DMA | 373.9 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.3 | 340.7 | 338.75 |
| 12 day EMA | 330.2 | 329.05 | 326.22 |
| 20 day EMA | 322.97 | 321.55 | 319.13 |
| 35 day EMA | 318.97 | 317.94 | 316.37 |
| 50 day EMA | 316.92 | 316.12 | 314.96 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.02 | 347.25 | 339.14 |
| 12 day SMA | 329.07 | 325.96 | 322.43 |
| 20 day SMA | 315.49 | 313.34 | 310.83 |
| 35 day SMA | 307.53 | 306.31 | 304.9 |
| 50 day SMA | 311.45 | 311.37 | 311.05 |
| 100 day SMA | 320.83 | 321.01 | 321.11 |
| 150 day SMA | 346.61 | 347.21 | 347.75 |
| 200 day SMA | 373.9 | 374.35 | 374.76 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 4.68 and PE is: 71.9
Last quarter profit: (March 2026 quarter) -22.85 crores (19.22%)
Debt: 249.09 in crores
Market capitalization: 1023.51
EPS is 15.76 and PE is: 21.35
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
