BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 635.78 and 691.18

Intraday Target 1	624.25
Intraday Target 2	647.3
Intraday Target 3	679.65
Intraday Target 4	702.7
Intraday Target 5	735.05

Daily price and volume Bajaj Healthcare

Date	Closing	Open	Range	Volume
Mon 03 February 2025	670.35 (4.99%)	680.00	656.60 - 712.00	1.0086 times
Fri 31 January 2025	638.50 (-0.53%)	644.90	635.00 - 657.45	0.43 times
Thu 30 January 2025	641.90 (-2.19%)	644.10	627.40 - 689.85	1.4575 times
Wed 29 January 2025	656.30 (11.53%)	609.90	596.00 - 669.20	2.2594 times
Tue 28 January 2025	588.45 (11.03%)	534.90	509.80 - 610.00	1.9461 times
Mon 27 January 2025	530.00 (-5.13%)	537.00	525.00 - 557.70	0.4478 times
Fri 24 January 2025	558.65 (-5.01%)	580.10	551.00 - 586.90	0.3493 times
Thu 23 January 2025	588.10 (-3.03%)	606.45	585.60 - 617.40	0.4068 times
Wed 22 January 2025	606.45 (0.09%)	608.00	575.60 - 617.80	0.9163 times
Tue 21 January 2025	605.90 (-6.57%)	648.50	596.85 - 649.40	0.7781 times
Mon 20 January 2025	648.50 (-2.93%)	690.00	640.20 - 691.30	1.2047 times

Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 635.78 and 691.18

Weekly Target 1	624.25
Weekly Target 2	647.3
Weekly Target 3	679.65
Weekly Target 4	702.7
Weekly Target 5	735.05

Weekly price and volumes for Bajaj Healthcare

Date	Closing	Open	Range	Volume
Mon 03 February 2025	670.35 (4.99%)	680.00	656.60 - 712.00	0.1339 times
Fri 31 January 2025	638.50 (14.29%)	537.00	509.80 - 689.85	0.8686 times
Fri 24 January 2025	558.65 (-16.38%)	690.00	551.00 - 691.30	0.4854 times
Fri 17 January 2025	668.05 (26.92%)	535.95	498.00 - 673.85	1.1349 times
Mon 13 January 2025	526.35 (-1.92%)	535.95	498.00 - 551.90	0.1268 times
Fri 10 January 2025	536.65 (-15.17%)	630.90	531.75 - 630.90	0.6101 times
Fri 03 January 2025	632.60 (14.28%)	556.10	551.60 - 654.45	1.4451 times
Fri 27 December 2024	553.55 (3.68%)	550.00	531.80 - 589.00	0.7072 times
Fri 20 December 2024	533.90 (-4.33%)	466.45	465.20 - 615.00	2.6132 times
Wed 18 December 2024	558.05 (32.13%)	427.95	414.20 - 563.10	1.8748 times
Fri 13 December 2024	422.35 (-2.11%)	437.95	416.90 - 466.00	0.6258 times

weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 635.78 and 691.18

Monthly Target 1	624.25
Monthly Target 2	647.3
Monthly Target 3	679.65
Monthly Target 4	702.7
Monthly Target 5	735.05

Monthly price and volumes Bajaj Healthcare

Date	Closing	Open	Range	Volume
Mon 03 February 2025	670.35 (4.99%)	680.00	656.60 - 712.00	0.0662 times
Fri 31 January 2025	638.50 (11.35%)	577.55	498.00 - 691.30	2.1424 times
Tue 31 December 2024	573.40 (44.31%)	397.00	372.35 - 615.00	3.2056 times
Fri 29 November 2024	397.35 (10.3%)	361.80	358.90 - 409.40	0.2514 times
Thu 31 October 2024	360.25 (-4.48%)	379.95	333.80 - 390.95	0.1566 times
Mon 30 September 2024	377.15 (-3.08%)	389.05	370.10 - 412.40	0.5635 times
Fri 30 August 2024	389.15 (2.98%)	384.80	350.10 - 428.50	0.9436 times
Wed 31 July 2024	377.90 (12.29%)	339.70	312.00 - 409.90	2.0451 times
Fri 28 June 2024	336.55 (16.49%)	308.00	263.30 - 355.00	0.5184 times
Fri 31 May 2024	288.90 (-11.29%)	328.90	286.15 - 328.90	0.1071 times
Tue 30 April 2024	325.65 (11.41%)	295.95	295.95 - 349.25	0.2586 times

monthly chart BajajHealthcare

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 614.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 588 and price is deviating by 50 points

Upper Bollinger band is at 688 and lower is at 489, while middle bands are at 538 and 638

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.32 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period	DMA value
5 day DMA	639.1
12 day DMA	616.76
20 day DMA	587.67
35 day DMA	583.87
50 day DMA	534.97
100 day DMA	456.69
150 day DMA	432.47
200 day DMA	402.97

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	638.77	622.98	615.22
12 day EMA	614.31	604.12	597.87
20 day EMA	597.63	589.98	584.88
35 day EMA	561.92	555.54	550.66
50 day EMA	533.91	528.34	523.85

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	639.1	611.03	595.06
12 day SMA	616.76	607.7	598.99
20 day SMA	587.67	583.8	580.51
35 day SMA	583.87	578.12	573.5
50 day SMA	534.97	529.54	524.72
100 day SMA	456.69	453.88	451.42
150 day SMA	432.47	430.5	428.61
200 day SMA	402.97	401.26	399.74

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is -5.63 and PE is: -119.07

Last quarter profit: (September 2024 quarter) 9.46 crores (62.89%)

Debt: 205.75 in crores

Market capitalization: 1295.05

EPS is -10.31 and PE is: -65.02

Last quarter profit: (June 2024 quarter) 7.13 crores (14.08%)

Debt: 332.82 in crores

Market capitalization: 1057.02