Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 388.73 and 405.13
| Intraday Target 1 | 375.98 |
| Intraday Target 2 | 385.07 |
| Intraday Target 3 | 392.38333333333 |
| Intraday Target 4 | 401.47 |
| Intraday Target 5 | 408.78 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 394.15 (2.32%) | 384.95 | 383.30 - 399.70 | 0.7632 times | Tue 13 January 2026 | 385.20 (0.08%) | 388.00 | 379.10 - 391.90 | 0.8409 times | Mon 12 January 2026 | 384.90 (-2.83%) | 394.00 | 383.00 - 394.70 | 0.8315 times | Fri 09 January 2026 | 396.10 (-2%) | 401.35 | 395.00 - 404.50 | 0.7785 times | Thu 08 January 2026 | 404.20 (-1.28%) | 408.15 | 400.10 - 413.05 | 1.1581 times | Wed 07 January 2026 | 409.45 (1.04%) | 411.00 | 405.95 - 422.00 | 2.0682 times | Tue 06 January 2026 | 405.25 (-1.38%) | 410.00 | 404.00 - 415.90 | 0.8199 times | Mon 05 January 2026 | 410.90 (-1.84%) | 418.60 | 409.70 - 420.20 | 0.6715 times | Fri 02 January 2026 | 418.60 (-1.42%) | 424.85 | 417.95 - 427.20 | 0.8064 times | Thu 01 January 2026 | 424.65 (2.3%) | 422.90 | 416.40 - 430.00 | 1.2617 times | Wed 31 December 2025 | 415.10 (0.61%) | 411.00 | 411.00 - 419.95 | 0.7181 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 386.63 and 407.23
| Weekly Target 1 | 370.38 |
| Weekly Target 2 | 382.27 |
| Weekly Target 3 | 390.98333333333 |
| Weekly Target 4 | 402.87 |
| Weekly Target 5 | 411.58 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 394.15 (-0.49%) | 394.00 | 379.10 - 399.70 | 0.7031 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.5867 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.2083 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.1656 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.2117 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.6389 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4069 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.8163 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4438 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8187 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.5999 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 361.18 and 412.08
| Monthly Target 1 | 350.18 |
| Monthly Target 2 | 372.17 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 423.07 |
| Monthly Target 5 | 451.98 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 394.15 (-5.05%) | 422.90 | 379.10 - 430.00 | 0.4384 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6127 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5587 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8152 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.4424 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3615 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.547 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4899 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4043 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.3299 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 2.134 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 361.18 and 412.08
| Yearly Target 1 | 350.18 |
| Yearly Target 2 | 372.17 |
| Yearly Target 3 | 401.08333333333 |
| Yearly Target 4 | 423.07 |
| Yearly Target 5 | 451.98 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 394.15 (-5.05%) | 422.90 | 379.10 - 430.00 | 0.0484 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.07 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.3119 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0383 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4698 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0616 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 387, while middle bands are at 398 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.96 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 392.91 |
| 12 day DMA | 405.09 |
| 20 day DMA | 409.56 |
| 35 day DMA | 413.92 |
| 50 day DMA | 421.59 |
| 100 day DMA | 437.37 |
| 150 day DMA | 456.86 |
| 200 day DMA | 486.79 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.92 | 393.81 | 398.12 |
| 12 day EMA | 401.62 | 402.98 | 406.21 |
| 20 day EMA | 407.02 | 408.37 | 410.81 |
| 35 day EMA | 415.79 | 417.06 | 418.94 |
| 50 day EMA | 422.52 | 423.68 | 425.25 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.91 | 395.97 | 399.98 |
| 12 day SMA | 405.09 | 406.81 | 409.71 |
| 20 day SMA | 409.56 | 410.4 | 411.64 |
| 35 day SMA | 413.92 | 414.92 | 416.12 |
| 50 day SMA | 421.59 | 423.21 | 425.01 |
| 100 day SMA | 437.37 | 437.9 | 438.55 |
| 150 day SMA | 456.86 | 457.76 | 458.74 |
| 200 day SMA | 486.79 | 488.38 | 489.91 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 27.16
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 28.17
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
