Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 378.1 and 389.8
| Intraday Target 1 | 375.83 |
| Intraday Target 2 | 380.37 |
| Intraday Target 3 | 387.53333333333 |
| Intraday Target 4 | 392.07 |
| Intraday Target 5 | 399.23 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 384.90 (-2.83%) | 394.00 | 383.00 - 394.70 | 0.8557 times | Fri 09 January 2026 | 396.10 (-2%) | 401.35 | 395.00 - 404.50 | 0.8012 times | Thu 08 January 2026 | 404.20 (-1.28%) | 408.15 | 400.10 - 413.05 | 1.1919 times | Wed 07 January 2026 | 409.45 (1.04%) | 411.00 | 405.95 - 422.00 | 2.1285 times | Tue 06 January 2026 | 405.25 (-1.38%) | 410.00 | 404.00 - 415.90 | 0.8438 times | Mon 05 January 2026 | 410.90 (-1.84%) | 418.60 | 409.70 - 420.20 | 0.6911 times | Fri 02 January 2026 | 418.60 (-1.42%) | 424.85 | 417.95 - 427.20 | 0.8299 times | Thu 01 January 2026 | 424.65 (2.3%) | 422.90 | 416.40 - 430.00 | 1.2985 times | Wed 31 December 2025 | 415.10 (0.61%) | 411.00 | 411.00 - 419.95 | 0.739 times | Tue 30 December 2025 | 412.60 (-0.52%) | 415.10 | 410.80 - 418.25 | 0.6206 times | Mon 29 December 2025 | 414.75 (-1.25%) | 423.00 | 409.45 - 425.00 | 0.8195 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 378.1 and 389.8
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 380.37 |
| Weekly Target 3 | 387.53333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 399.23 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 384.90 (-2.83%) | 394.00 | 383.00 - 394.70 | 0.2517 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.6637 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.2669 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.2222 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.2706 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.6699 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4266 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.9045 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4653 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8584 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.629 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 360.45 and 407.45
| Monthly Target 1 | 352.3 |
| Monthly Target 2 | 368.6 |
| Monthly Target 3 | 399.3 |
| Monthly Target 4 | 415.6 |
| Monthly Target 5 | 446.3 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 384.90 (-7.28%) | 422.90 | 383.00 - 430.00 | 0.3707 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.617 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5626 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8209 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.4597 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3641 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.558 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4934 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4142 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.3393 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 2.1491 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 360.45 and 407.45
| Yearly Target 1 | 352.3 |
| Yearly Target 2 | 368.6 |
| Yearly Target 3 | 399.3 |
| Yearly Target 4 | 415.6 |
| Yearly Target 5 | 446.3 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 384.90 (-7.28%) | 422.90 | 383.00 - 430.00 | 0.0407 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.0726 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.3149 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0396 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4704 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0617 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 393, while middle bands are at 403 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.75 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 399.98 |
| 12 day DMA | 409.71 |
| 20 day DMA | 411.64 |
| 35 day DMA | 416.12 |
| 50 day DMA | 425.01 |
| 100 day DMA | 438.55 |
| 150 day DMA | 458.74 |
| 200 day DMA | 489.91 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.12 | 404.73 | 409.05 |
| 12 day EMA | 406.21 | 410.08 | 412.62 |
| 20 day EMA | 410.78 | 413.5 | 415.33 |
| 35 day EMA | 418.8 | 420.8 | 422.25 |
| 50 day EMA | 425.37 | 427.02 | 428.28 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.98 | 405.18 | 409.68 |
| 12 day SMA | 409.71 | 413.15 | 414.78 |
| 20 day SMA | 411.64 | 413.05 | 413.86 |
| 35 day SMA | 416.12 | 417.28 | 418.27 |
| 50 day SMA | 425.01 | 426.94 | 428.2 |
| 100 day SMA | 438.55 | 439.14 | 439.7 |
| 150 day SMA | 458.74 | 459.69 | 460.63 |
| 200 day SMA | 489.91 | 491.53 | 493.09 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 26.53
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 27.51
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
