Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 350.68 and 368.53
| Intraday Target 1 | 346.52 |
| Intraday Target 2 | 354.83 |
| Intraday Target 3 | 364.36666666667 |
| Intraday Target 4 | 372.68 |
| Intraday Target 5 | 382.22 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 363.15 (-0.57%) | 366.00 | 356.05 - 373.90 | 0.9449 times | Tue 20 January 2026 | 365.25 (-6.78%) | 392.40 | 362.55 - 392.40 | 0.9469 times | Mon 19 January 2026 | 391.80 (0.18%) | 395.00 | 387.00 - 418.85 | 3.1573 times | Fri 16 January 2026 | 391.10 (-0.77%) | 390.10 | 384.40 - 402.00 | 0.5415 times | Wed 14 January 2026 | 394.15 (2.32%) | 384.95 | 383.30 - 399.70 | 0.5225 times | Tue 13 January 2026 | 385.20 (0.08%) | 388.00 | 379.10 - 391.90 | 0.5757 times | Mon 12 January 2026 | 384.90 (-2.83%) | 394.00 | 383.00 - 394.70 | 0.5692 times | Fri 09 January 2026 | 396.10 (-2%) | 401.35 | 395.00 - 404.50 | 0.533 times | Thu 08 January 2026 | 404.20 (-1.28%) | 408.15 | 400.10 - 413.05 | 0.7929 times | Wed 07 January 2026 | 409.45 (1.04%) | 411.00 | 405.95 - 422.00 | 1.416 times | Tue 06 January 2026 | 405.25 (-1.38%) | 410.00 | 404.00 - 415.90 | 0.5613 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 328.2 and 391
| Weekly Target 1 | 316.55 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 379.35 |
| Weekly Target 4 | 402.65 |
| Weekly Target 5 | 442.15 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 363.15 (-7.15%) | 395.00 | 356.05 - 418.85 | 1.8451 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.8072 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.3751 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.0471 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.0102 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.0502 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.5537 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.3526 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.5741 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.3846 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.7095 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 322.63 and 396.58
| Monthly Target 1 | 309.12 |
| Monthly Target 2 | 336.13 |
| Monthly Target 3 | 383.06666666667 |
| Monthly Target 4 | 410.08 |
| Monthly Target 5 | 457.02 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 363.15 (-12.52%) | 422.90 | 356.05 - 430.00 | 0.7689 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.5915 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5394 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.787 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.358 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.349 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.4936 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.473 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.3557 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.2839 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 2.0602 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 322.63 and 396.58
| Yearly Target 1 | 309.12 |
| Yearly Target 2 | 336.13 |
| Yearly Target 3 | 383.06666666667 |
| Yearly Target 4 | 410.08 |
| Yearly Target 5 | 457.02 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 363.15 (-12.52%) | 422.90 | 356.05 - 430.00 | 0.0873 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.0564 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.2968 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.0315 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4667 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0612 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.65
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 18 points
Upper Bollinger band is at 438 and lower is at 368, while middle bands are at 385 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.6 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 381.09 |
| 12 day DMA | 391.79 |
| 20 day DMA | 402.45 |
| 35 day DMA | 408.05 |
| 50 day DMA | 416.01 |
| 100 day DMA | 434.84 |
| 150 day DMA | 453.06 |
| 200 day DMA | 480.58 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.7 | 383.48 | 392.59 |
| 12 day EMA | 388.9 | 393.58 | 398.73 |
| 20 day EMA | 396.87 | 400.42 | 404.12 |
| 35 day EMA | 407.3 | 409.9 | 412.53 |
| 50 day EMA | 415.45 | 417.58 | 419.72 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.09 | 385.5 | 389.43 |
| 12 day SMA | 391.79 | 396.41 | 401.36 |
| 20 day SMA | 402.45 | 405.34 | 408.01 |
| 35 day SMA | 408.05 | 409.98 | 411.9 |
| 50 day SMA | 416.01 | 417.47 | 419.02 |
| 100 day SMA | 434.84 | 435.56 | 436.29 |
| 150 day SMA | 453.06 | 454.07 | 455.08 |
| 200 day SMA | 480.58 | 482.13 | 483.65 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 25.03
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
