ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 346.8 and 365.3

Intraday Target 1343.53
Intraday Target 2350.07
Intraday Target 3362.03333333333
Intraday Target 4368.57
Intraday Target 5380.53

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 356.60 (-2.65%) 366.50 355.50 - 374.00 0.5714 times
Thu 12 February 2026 366.30 (-2.35%) 375.00 364.10 - 375.05 0.5235 times
Wed 11 February 2026 375.10 (-1.32%) 381.20 372.95 - 383.70 0.5628 times
Tue 10 February 2026 380.10 (-0.33%) 383.20 373.80 - 386.45 0.9059 times
Mon 09 February 2026 381.35 (2.1%) 376.95 374.30 - 383.00 0.9299 times
Fri 06 February 2026 373.50 (1.32%) 370.95 360.85 - 377.70 0.9277 times
Thu 05 February 2026 368.65 (3.9%) 357.90 350.05 - 376.00 2.3309 times
Wed 04 February 2026 354.80 (0.21%) 354.05 349.75 - 358.00 0.6908 times
Tue 03 February 2026 354.05 (4.69%) 356.30 345.00 - 361.00 1.5342 times
Mon 02 February 2026 338.20 (-1.24%) 341.00 329.40 - 344.90 1.0229 times
Sun 01 February 2026 342.45 (-1.04%) 349.00 341.15 - 354.00 0.7772 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 340.58 and 371.53

Weekly Target 1335.23
Weekly Target 2345.92
Weekly Target 3366.18333333333
Weekly Target 4376.87
Weekly Target 5397.13

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 356.60 (-4.52%) 376.95 355.50 - 386.45 0.3919 times
Fri 06 February 2026 373.50 (7.93%) 349.00 329.40 - 377.70 0.8171 times
Fri 30 January 2026 346.05 (-0.9%) 349.90 330.65 - 363.00 0.7393 times
Fri 23 January 2026 349.20 (-10.71%) 395.00 345.05 - 418.85 2.2705 times
Fri 16 January 2026 391.10 (-1.26%) 394.00 379.10 - 402.00 0.7986 times
Fri 09 January 2026 396.10 (-5.38%) 418.60 395.00 - 422.00 1.3605 times
Fri 02 January 2026 418.60 (-0.33%) 423.00 409.45 - 430.00 1.036 times
Fri 26 December 2025 420.00 (0.32%) 417.00 414.10 - 434.85 0.9994 times
Fri 19 December 2025 418.65 (1.37%) 411.25 393.45 - 425.35 1.039 times
Fri 12 December 2025 413.00 (-1.58%) 422.50 399.45 - 427.15 0.5478 times
Fri 05 December 2025 419.65 (-2.96%) 432.50 418.00 - 436.50 0.3489 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 343 and 400.05

Monthly Target 1300.43
Monthly Target 2328.52
Monthly Target 3357.48333333333
Monthly Target 4385.57
Monthly Target 5414.53

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 356.60 (3.05%) 349.00 329.40 - 386.45 0.2266 times
Fri 30 January 2026 346.05 (-16.63%) 422.90 330.65 - 430.00 1.0645 times
Wed 31 December 2025 415.10 (-4.01%) 432.50 393.45 - 436.50 0.6482 times
Fri 28 November 2025 432.45 (-9.06%) 475.10 419.25 - 481.80 0.5911 times
Fri 31 October 2025 475.55 (-2.11%) 489.90 445.70 - 506.45 0.8624 times
Tue 30 September 2025 485.80 (15.19%) 422.90 418.95 - 515.90 2.584 times
Fri 29 August 2025 421.75 (-13.32%) 489.00 420.00 - 489.70 0.3825 times
Thu 31 July 2025 486.55 (-3.44%) 500.00 465.00 - 552.60 1.6367 times
Mon 30 June 2025 503.90 (-6.63%) 543.20 502.00 - 544.65 0.5183 times
Fri 30 May 2025 539.70 (3.57%) 521.10 502.40 - 608.90 1.4857 times
Wed 30 April 2025 521.10 (-22.25%) 656.60 503.50 - 702.10 1.407 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 292.7 and 393.3

Yearly Target 1271.4
Yearly Target 2314
Yearly Target 3372
Yearly Target 4414.6
Yearly Target 5472.6

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 356.60 (-14.09%) 422.90 329.40 - 430.00 0.1328 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 2.0406 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 2.2791 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 1.0236 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.4631 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0607 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 16 points

Upper Bollinger band is at 391 and lower is at 330, while middle bands are at 345 and 376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.

BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.56 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 371.89
12 day DMA 361.43
20 day DMA 360.13
35 day DMA 379.7
50 day DMA 390.3
100 day DMA 422.95
150 day DMA 436.37
200 day DMA 459.55

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.17370.95373.28
12 day EMA365.69367.34367.53
20 day EMA368.37369.61369.96
35 day EMA377.83379.08379.83
50 day EMA391.45392.87393.95

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA371.89375.27375.74
12 day SMA361.43361.75359.84
20 day SMA360.13361.86363.25
35 day SMA379.7381.69383.1
50 day SMA390.3391.61392.83
100 day SMA422.95423.62424.23
150 day SMA436.37437.22437.89
200 day SMA459.55460.53461.58

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 14.51 and PE is: 24.58

Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)

Debt: 237.99 in crores

Market capitalization: 1321.12

EPS is 13.99 and PE is: 25.49

Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)

Debt: 223.25 in crores

Market capitalization: 1333.41

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top