Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 416.03 and 429.03
| Intraday Target 1 | 406.73 |
| Intraday Target 2 | 412.32 |
| Intraday Target 3 | 419.73333333333 |
| Intraday Target 4 | 425.32 |
| Intraday Target 5 | 432.73 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 417.90 (0.55%) | 415.60 | 414.15 - 427.15 | 0.4577 times | Tue 09 December 2025 | 415.60 (2.24%) | 401.10 | 399.45 - 418.50 | 0.8768 times | Mon 08 December 2025 | 406.50 (-3.13%) | 422.50 | 401.15 - 426.70 | 0.5578 times | Fri 05 December 2025 | 419.65 (-1.07%) | 423.10 | 418.00 - 425.95 | 0.2355 times | Thu 04 December 2025 | 424.20 (0.55%) | 420.00 | 420.00 - 432.00 | 0.3912 times | Wed 03 December 2025 | 421.90 (-1.26%) | 428.00 | 420.30 - 429.25 | 0.3037 times | Tue 02 December 2025 | 427.30 (-0.77%) | 430.00 | 426.00 - 434.25 | 0.3527 times | Mon 01 December 2025 | 430.60 (-0.43%) | 432.50 | 428.30 - 436.50 | 0.3652 times | Fri 28 November 2025 | 432.45 (1.36%) | 429.95 | 429.95 - 458.00 | 6.2504 times | Thu 27 November 2025 | 426.65 (-0.05%) | 431.60 | 425.30 - 433.45 | 0.209 times | Wed 26 November 2025 | 426.85 (-0.56%) | 428.00 | 425.00 - 433.05 | 0.2266 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 394.83 and 422.53
| Weekly Target 1 | 387.13 |
| Weekly Target 2 | 402.52 |
| Weekly Target 3 | 414.83333333333 |
| Weekly Target 4 | 430.22 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 417.90 (-0.42%) | 422.50 | 399.45 - 427.15 | 0.4981 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4338 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.9367 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4732 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8729 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.6396 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.6497 times | Fri 24 October 2025 | 456.65 (-2.75%) | 471.20 | 445.70 - 472.00 | 0.6406 times | Fri 17 October 2025 | 469.55 (0.16%) | 468.00 | 452.45 - 490.00 | 1.5042 times | Fri 10 October 2025 | 468.80 (-3.15%) | 490.05 | 467.85 - 506.45 | 1.3512 times | Fri 03 October 2025 | 484.05 (2.49%) | 474.00 | 469.20 - 509.90 | 2.3314 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 390.15 and 427.2
| Monthly Target 1 | 380.9 |
| Monthly Target 2 | 399.4 |
| Monthly Target 3 | 417.95 |
| Monthly Target 4 | 436.45 |
| Monthly Target 5 | 455 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 417.90 (-3.36%) | 432.50 | 399.45 - 436.50 | 0.1183 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4981 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.7268 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.1777 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3223 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.3794 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4368 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.2521 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.1858 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.9027 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 1.7765 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 235.9 and 581.45
| Yearly Target 1 | 175.23 |
| Yearly Target 2 | 296.57 |
| Yearly Target 3 | 520.78333333333 |
| Yearly Target 4 | 642.12 |
| Yearly Target 5 | 866.33 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 417.90 (-27.12%) | 577.55 | 399.45 - 745.00 | 1.7097 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 1.9597 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.8801 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.3982 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0522 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 10 points
Upper Bollinger band is at 449 and lower is at 409, while middle bands are at 419 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.54 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 416.77 |
| 12 day DMA | 423.24 |
| 20 day DMA | 428.55 |
| 35 day DMA | 440.05 |
| 50 day DMA | 450.12 |
| 100 day DMA | 454.88 |
| 150 day DMA | 479.2 |
| 200 day DMA | 515.95 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.45 | 417.22 | 418.03 |
| 12 day EMA | 422.61 | 423.47 | 424.9 |
| 20 day EMA | 428.41 | 429.52 | 430.99 |
| 35 day EMA | 438.42 | 439.63 | 441.05 |
| 50 day EMA | 448.55 | 449.8 | 451.2 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.77 | 417.57 | 419.91 |
| 12 day SMA | 423.24 | 424 | 424.83 |
| 20 day SMA | 428.55 | 430.12 | 430.91 |
| 35 day SMA | 440.05 | 441.25 | 442.79 |
| 50 day SMA | 450.12 | 451.21 | 452.79 |
| 100 day SMA | 454.88 | 455.95 | 457.14 |
| 150 day SMA | 479.2 | 479.93 | 480.58 |
| 200 day SMA | 515.95 | 516.94 | 517.85 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 13.99 and PE is: 29.87
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
EPS is 12.51 and PE is: 33.41
Last quarter profit: (March 2025 quarter) 11.18 crores (-5.92%)
Debt: 223.25 in crores
Market capitalization: 1704.55
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
