BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 312.03 and 320.73

Daily Target 1	310.45
Daily Target 2	313.6
Daily Target 3	319.15
Daily Target 4	322.3
Daily Target 5	327.85

Daily price and volume Bajaj Healthcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	316.75 (-1.65%)	324.30	316.00 - 324.70	0.552 times
Fri 03 May 2024	322.05 (-0.2%)	326.00	318.00 - 328.00	0.4302 times
Thu 02 May 2024	322.70 (-0.91%)	328.90	320.80 - 328.90	0.5079 times
Tue 30 April 2024	325.65 (-0.5%)	332.20	324.55 - 332.20	0.3287 times
Mon 29 April 2024	327.30 (-0.02%)	330.00	326.00 - 335.40	0.7505 times
Fri 26 April 2024	327.35 (-0.33%)	330.95	325.55 - 331.45	0.4723 times
Thu 25 April 2024	328.45 (-1.68%)	335.80	326.00 - 336.70	1.7229 times
Wed 24 April 2024	334.05 (4.77%)	320.00	319.05 - 342.90	3.9324 times
Tue 23 April 2024	318.85 (0.38%)	320.00	316.50 - 321.55	0.7359 times
Mon 22 April 2024	317.65 (1%)	317.00	315.25 - 320.95	0.5671 times
Fri 19 April 2024	314.50 (-1.89%)	315.00	313.00 - 321.35	1.1355 times

Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 312.03 and 320.73

Weekly Target 1	310.45
Weekly Target 2	313.6
Weekly Target 3	319.15
Weekly Target 4	322.3
Weekly Target 5	327.85

Weekly price and volumes for Bajaj Healthcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	316.75 (-1.65%)	324.30	316.00 - 324.70	0.0685 times
Fri 03 May 2024	322.05 (-1.62%)	330.00	318.00 - 335.40	0.2504 times
Fri 26 April 2024	327.35 (4.09%)	317.00	315.25 - 342.90	0.9223 times
Fri 19 April 2024	314.50 (-3.69%)	322.05	307.40 - 327.30	0.7231 times
Fri 12 April 2024	326.55 (0.63%)	326.70	316.35 - 349.25	1.4294 times
Fri 05 April 2024	324.50 (11.02%)	295.95	295.95 - 326.35	0.8428 times
Thu 28 March 2024	292.30 (-3.67%)	300.40	287.10 - 314.00	0.966 times
Fri 22 March 2024	303.45 (-0.69%)	307.15	291.60 - 312.50	0.7016 times
Fri 15 March 2024	305.55 (-9.2%)	330.20	292.05 - 344.95	1.0968 times
Thu 07 March 2024	336.50 (0.01%)	338.95	328.50 - 370.40	2.9991 times
Sat 02 March 2024	336.45 (3.32%)	327.30	320.05 - 378.00	7.8491 times

weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 309.93 and 322.83

Monthly Target 1	307.65
Monthly Target 2	312.2
Monthly Target 3	320.55
Monthly Target 4	325.1
Monthly Target 5	333.45

Monthly price and volumes Bajaj Healthcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	316.75 (-2.73%)	328.90	316.00 - 328.90	0.0259 times
Tue 30 April 2024	325.65 (11.41%)	295.95	295.95 - 349.25	0.5673 times
Thu 28 March 2024	292.30 (-12.81%)	338.90	287.10 - 370.40	0.9317 times
Thu 29 February 2024	335.25 (0.39%)	337.35	309.15 - 378.00	1.3683 times
Wed 31 January 2024	333.95 (-11.18%)	380.00	312.20 - 389.00	0.3598 times
Fri 29 December 2023	376.00 (-3.13%)	386.35	360.60 - 404.00	0.4532 times
Thu 30 November 2023	388.15 (-6.19%)	413.00	373.00 - 421.35	0.6492 times
Tue 31 October 2023	413.75 (-12.46%)	474.65	388.15 - 513.40	1.5384 times
Fri 29 September 2023	472.65 (27.95%)	370.00	362.95 - 497.00	3.1777 times
Thu 31 August 2023	369.40 (-0.19%)	366.80	305.05 - 390.00	0.9283 times
Mon 31 July 2023	370.10 (15.17%)	324.85	302.85 - 374.00	0.3837 times

monthly chart BajajHealthcare

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 322 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 6 points

Upper Bollinger band is at 332 and lower is at 312, while middle bands are at 317 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.

BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.89 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period	DMA value
5 day DMA	322.89
12 day DMA	322.99
20 day DMA	321.83
35 day DMA	313.7
50 day DMA	320.29
100 day DMA	337.64
150 day DMA	365.26
200 day DMA	364.14

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.58	323.99	324.96
12 day EMA	322	322.95	323.11
20 day EMA	320.7	321.12	321.02
35 day EMA	321.5	321.78	321.76
50 day EMA	320.79	320.96	320.92

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.89	325.01	326.29
12 day SMA	322.99	322.9	322.42
20 day SMA	321.83	321.66	320.99
35 day SMA	313.7	314.08	314.49
50 day SMA	320.29	320.64	320.72
100 day SMA	337.64	338.22	338.74
150 day SMA	365.26	366.34	367.29
200 day SMA	364.14	364.1	364.03

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is -18.22 and PE is: -17.38

Last quarter profit: (February 2024 quarter) -2.20 crores (-67.04%)

Debt: 356.94 in crores

Market capitalization: 899.57

EPS is -13.42 and PE is: -23.6

Last quarter profit: (September 2023 quarter) -3.46 crores (-75.94%)

Debt: 356.94 in crores

Market capitalization: 1008.03