ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong intraday Stock price targets for BajajHealthcare are 295.9 and 303.25

Intraday Target 1293.77
Intraday Target 2298.03
Intraday Target 3301.11666666667
Intraday Target 4305.38
Intraday Target 5308.47

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 302.30 (1.04%) 303.00 296.85 - 304.20 1.0277 times
Mon 15 June 2026 299.20 (-1.51%) 309.90 297.60 - 312.00 1.6113 times
Fri 12 June 2026 303.80 (7.5%) 288.00 285.10 - 305.85 2.4548 times
Thu 11 June 2026 282.60 (-2.94%) 291.15 281.10 - 293.50 0.9057 times
Wed 10 June 2026 291.15 (-0.33%) 292.10 288.10 - 297.00 0.3786 times
Tue 09 June 2026 292.10 (0.53%) 289.10 288.35 - 293.25 0.7911 times
Mon 08 June 2026 290.55 (-1.01%) 292.70 289.00 - 295.35 0.8939 times
Fri 05 June 2026 293.50 (-0.36%) 296.10 292.00 - 298.40 0.4662 times
Thu 04 June 2026 294.55 (-1.39%) 297.90 293.35 - 302.60 1.0867 times
Wed 03 June 2026 298.70 (-0.37%) 299.80 293.25 - 301.80 0.384 times
Tue 02 June 2026 299.80 (1.97%) 295.00 292.70 - 303.30 0.574 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 292 and 307.15

Weekly Target 1288.57
Weekly Target 2295.43
Weekly Target 3303.71666666667
Weekly Target 4310.58
Weekly Target 5318.87

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 302.30 (-0.49%) 309.90 296.85 - 312.00 0.4764 times
Fri 12 June 2026 303.80 (3.51%) 292.70 281.10 - 305.85 0.9793 times
Fri 05 June 2026 293.50 (-2.88%) 306.75 290.40 - 308.95 0.8322 times
Fri 29 May 2026 302.20 (-1.1%) 305.55 299.60 - 314.90 0.6738 times
Fri 22 May 2026 305.55 (7.53%) 284.15 272.35 - 308.00 1.2414 times
Fri 15 May 2026 284.15 (-15.57%) 300.00 283.05 - 318.95 1.9004 times
Fri 08 May 2026 336.55 (4.6%) 322.80 322.00 - 348.00 1.613 times
Thu 30 April 2026 321.75 (-0.63%) 328.95 319.00 - 335.50 0.4712 times
Fri 24 April 2026 323.80 (-7.37%) 349.55 322.00 - 353.80 0.9076 times
Fri 17 April 2026 349.55 (3.54%) 328.00 322.30 - 361.90 0.9047 times
Fri 10 April 2026 337.60 (8.5%) 309.05 300.55 - 339.90 0.8403 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 276.25 and 307.15

Monthly Target 1267.57
Monthly Target 2284.93
Monthly Target 3298.46666666667
Monthly Target 4315.83
Monthly Target 5329.37

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 302.30 (0.03%) 306.75 281.10 - 312.00 0.4592 times
Fri 29 May 2026 302.20 (-6.08%) 322.80 272.35 - 348.00 1.0895 times
Thu 30 April 2026 321.75 (10.91%) 303.20 294.15 - 361.90 0.6829 times
Mon 30 March 2026 290.10 (-12%) 319.30 273.25 - 328.00 1.6408 times
Fri 27 February 2026 329.65 (-4.74%) 349.00 328.00 - 386.45 0.4616 times
Fri 30 January 2026 346.05 (-16.63%) 422.90 330.65 - 430.00 1.0489 times
Wed 31 December 2025 415.10 (-4.01%) 432.50 393.45 - 436.50 0.6387 times
Fri 28 November 2025 432.45 (-9.06%) 475.10 419.25 - 481.80 0.5824 times
Fri 31 October 2025 475.55 (-2.11%) 489.90 445.70 - 506.45 0.8498 times
Tue 30 September 2025 485.80 (15.19%) 422.90 418.95 - 515.90 2.5462 times
Fri 29 August 2025 421.75 (-13.32%) 489.00 420.00 - 489.70 0.3769 times

 monthly chart BajajHealthcare

Yearly price and charts BajajHealthcare

Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 208.5 and 366.15

Yearly Target 1177.23
Yearly Target 2239.77
Yearly Target 3334.88333333333
Yearly Target 4397.42
Yearly Target 5492.53

Yearly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 302.30 (-27.17%) 422.90 272.35 - 430.00 0.5244 times
Wed 31 December 2025 415.10 (-27.61%) 577.55 393.45 - 745.00 1.9044 times
Tue 31 December 2024 573.40 (52.5%) 380.00 263.30 - 615.00 2.127 times
Fri 29 December 2023 376.00 (-15.43%) 444.60 275.70 - 513.40 0.9553 times
Fri 30 December 2022 444.60 (7.44%) 413.80 257.45 - 496.30 0.4322 times
Fri 31 December 2021 413.80 (0%) 378.40 290.90 - 440.50 0.0567 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 297 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 292 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.71 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 295.81
12 day DMA 295.19
20 day DMA 297.83
35 day DMA 304.79
50 day DMA 312.88
100 day DMA 324.36
150 day DMA 356.28
200 day DMA 380.59

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA298.02295.88294.22
12 day EMA297296.04295.46
20 day EMA298.79298.42298.34
35 day EMA304.59304.72305.05
50 day EMA310.55310.89311.37

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA295.81293.77292.04
12 day SMA295.19295.18295.83
20 day SMA297.83296.46295.71
35 day SMA304.79305.41306.37
50 day SMA312.88313.06312.88
100 day SMA324.36325.25326.2
150 day SMA356.28357.36358.53
200 day SMA380.59381.31382.05

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is 15.76 and PE is: 19.18

Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)

Debt: 237.99 in crores

Market capitalization: 1012.24

EPS is 14.51 and PE is: 20.83

Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)

Debt: 237.99 in crores

Market capitalization: 1321.12

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top