Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 315.88 and 324.88
| Intraday Target 1 | 313.92 |
| Intraday Target 2 | 317.83 |
| Intraday Target 3 | 322.91666666667 |
| Intraday Target 4 | 326.83 |
| Intraday Target 5 | 331.92 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 321.75 (-0.71%) | 323.00 | 319.00 - 328.00 | 0.5734 times | Wed 29 April 2026 | 324.05 (-0.14%) | 328.00 | 322.20 - 330.00 | 0.4377 times | Tue 28 April 2026 | 324.50 (-2.2%) | 334.90 | 320.80 - 334.90 | 1.1028 times | Mon 27 April 2026 | 331.80 (2.47%) | 328.95 | 325.00 - 335.50 | 0.8671 times | Fri 24 April 2026 | 323.80 (-2.72%) | 336.95 | 322.00 - 336.95 | 1.1296 times | Thu 23 April 2026 | 332.85 (0.03%) | 334.00 | 330.70 - 339.80 | 0.9899 times | Wed 22 April 2026 | 332.75 (1.28%) | 331.90 | 328.00 - 334.00 | 0.8049 times | Tue 21 April 2026 | 328.55 (-1.57%) | 335.00 | 326.45 - 336.45 | 1.267 times | Mon 20 April 2026 | 333.80 (-4.51%) | 349.55 | 332.00 - 353.80 | 1.5498 times | Fri 17 April 2026 | 349.55 (-0.57%) | 348.05 | 342.80 - 353.95 | 1.2778 times | Thu 16 April 2026 | 351.55 (-1.24%) | 361.90 | 349.35 - 361.90 | 1.2385 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 312.13 and 328.63
| Weekly Target 1 | 308.92 |
| Weekly Target 2 | 315.33 |
| Weekly Target 3 | 325.41666666667 |
| Weekly Target 4 | 331.83 |
| Weekly Target 5 | 341.92 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 321.75 (-0.63%) | 328.95 | 319.00 - 335.50 | 0.3816 times | Fri 24 April 2026 | 323.80 (-7.37%) | 349.55 | 322.00 - 353.80 | 0.735 times | Fri 17 April 2026 | 349.55 (3.54%) | 328.00 | 322.30 - 361.90 | 0.7326 times | Fri 10 April 2026 | 337.60 (8.5%) | 309.05 | 300.55 - 339.90 | 0.6805 times | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.4226 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.0197 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.0559 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 1.7287 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.6193 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.6241 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.3377 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 307.95 and 375.7
| Monthly Target 1 | 258.18 |
| Monthly Target 2 | 289.97 |
| Monthly Target 3 | 325.93333333333 |
| Monthly Target 4 | 357.72 |
| Monthly Target 5 | 393.68 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.654 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.5715 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4421 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0046 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6117 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5578 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8139 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.4387 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3609 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.5446 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4892 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 219.13 and 375.88
| Yearly Target 1 | 184.92 |
| Yearly Target 2 | 253.33 |
| Yearly Target 3 | 341.66666666667 |
| Yearly Target 4 | 410.08 |
| Yearly Target 5 | 498.42 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 321.75 (-22.49%) | 422.90 | 273.25 - 430.00 | 0.3832 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 1.9535 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.1819 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 0.9799 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4434 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.0582 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 306, while middle bands are at 318 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.52 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 325.18 |
| 12 day DMA | 334.24 |
| 20 day DMA | 329.49 |
| 35 day DMA | 317.35 |
| 50 day DMA | 324.49 |
| 100 day DMA | 358.05 |
| 150 day DMA | 390.58 |
| 200 day DMA | 409.04 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.49 | 327.36 | 329.01 |
| 12 day EMA | 328.04 | 329.18 | 330.11 |
| 20 day EMA | 327.36 | 327.95 | 328.36 |
| 35 day EMA | 329.62 | 330.08 | 330.43 |
| 50 day EMA | 328.71 | 328.99 | 329.19 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.18 | 327.4 | 329.14 |
| 12 day SMA | 334.24 | 335.32 | 336.45 |
| 20 day SMA | 329.49 | 327.91 | 326.74 |
| 35 day SMA | 317.35 | 317.32 | 317.14 |
| 50 day SMA | 324.49 | 325.38 | 326.4 |
| 100 day SMA | 358.05 | 359.1 | 360.17 |
| 150 day SMA | 390.58 | 391.28 | 392.01 |
| 200 day SMA | 409.04 | 409.76 | 410.5 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 15.76 and PE is: 20.42
Last quarter profit: (December 2025 quarter) 15.67 crores (7.62%)
Debt: 237.99 in crores
Market capitalization: 1012.24
EPS is 14.51 and PE is: 22.17
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
