Munafa Stock Market Course + Intraday & FNO calls 
BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong intraday Stock price targets for BajajHealthcare are 413.65 and 422.9
| Intraday Target 1 | 412 |
| Intraday Target 2 | 415.3 |
| Intraday Target 3 | 421.25 |
| Intraday Target 4 | 424.55 |
| Intraday Target 5 | 430.5 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 418.60 (-1.42%) | 424.85 | 417.95 - 427.20 | 0.8756 times | Thu 01 January 2026 | 424.65 (2.3%) | 422.90 | 416.40 - 430.00 | 1.3701 times | Wed 31 December 2025 | 415.10 (0.61%) | 411.00 | 411.00 - 419.95 | 0.7797 times | Tue 30 December 2025 | 412.60 (-0.52%) | 415.10 | 410.80 - 418.25 | 0.6548 times | Mon 29 December 2025 | 414.75 (-1.25%) | 423.00 | 409.45 - 425.00 | 0.8647 times | Fri 26 December 2025 | 420.00 (-1.44%) | 424.00 | 418.20 - 426.00 | 0.7984 times | Wed 24 December 2025 | 426.15 (2.53%) | 415.95 | 414.30 - 434.85 | 1.7164 times | Tue 23 December 2025 | 415.65 (-1.26%) | 422.00 | 414.10 - 432.00 | 0.7611 times | Mon 22 December 2025 | 420.95 (0.55%) | 417.00 | 417.00 - 428.00 | 1.1085 times | Fri 19 December 2025 | 418.65 (1.43%) | 413.20 | 409.00 - 425.35 | 1.0707 times | Thu 18 December 2025 | 412.75 (2.9%) | 402.50 | 393.45 - 424.00 | 1.3631 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 403.75 and 424.3
| Weekly Target 1 | 398.8 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 419.35 |
| Weekly Target 4 | 429.25 |
| Weekly Target 5 | 439.9 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.2258 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.1825 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.2293 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.6481 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4128 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.8426 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4502 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8305 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.6085 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.5696 times | Fri 24 October 2025 | 456.65 (-2.75%) | 471.20 | 445.70 - 472.00 | 0.6095 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 410.7 and 424.3
| Monthly Target 1 | 408.07 |
| Monthly Target 2 | 413.33 |
| Monthly Target 3 | 421.66666666667 |
| Monthly Target 4 | 426.93 |
| Monthly Target 5 | 435.27 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 418.60 (0.84%) | 422.90 | 416.40 - 430.00 | 0.0939 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6348 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5788 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8445 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5304 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3745 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6028 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5076 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4549 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.3778 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 2.2108 times |
Yearly price and charts BajajHealthcare
Strong yearly Stock price targets for BajajHealthcare BAJAJHCARE are 410.7 and 424.3
| Yearly Target 1 | 408.07 |
| Yearly Target 2 | 413.33 |
| Yearly Target 3 | 421.66666666667 |
| Yearly Target 4 | 426.93 |
| Yearly Target 5 | 435.27 |
Yearly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 418.60 (0.84%) | 422.90 | 416.40 - 430.00 | 0.0101 times | Wed 31 December 2025 | 415.10 (-27.61%) | 577.55 | 393.45 - 745.00 | 2.0833 times | Tue 31 December 2024 | 573.40 (52.5%) | 380.00 | 263.30 - 615.00 | 2.3268 times | Fri 29 December 2023 | 376.00 (-15.43%) | 444.60 | 275.70 - 513.40 | 1.045 times | Fri 30 December 2022 | 444.60 (7.44%) | 413.80 | 257.45 - 496.30 | 0.4728 times | Fri 31 December 2021 | 413.80 (0%) | 378.40 | 290.90 - 440.50 | 0.062 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 417.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 6 points
Upper Bollinger band is at 427 and lower is at 404, while middle bands are at 410 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.88 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 417.14 |
| 12 day DMA | 416.75 |
| 20 day DMA | 415.35 |
| 35 day DMA | 422.05 |
| 50 day DMA | 431.85 |
| 100 day DMA | 441.63 |
| 150 day DMA | 463.96 |
| 200 day DMA | 498.26 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.69 | 418.73 | 415.77 |
| 12 day EMA | 417.82 | 417.68 | 416.41 |
| 20 day EMA | 419.17 | 419.23 | 418.66 |
| 35 day EMA | 425.6 | 426.01 | 426.09 |
| 50 day EMA | 433.08 | 433.67 | 434.04 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.14 | 417.42 | 417.72 |
| 12 day SMA | 416.75 | 416.11 | 414.9 |
| 20 day SMA | 415.35 | 415.63 | 415.5 |
| 35 day SMA | 422.05 | 422.85 | 423.55 |
| 50 day SMA | 431.85 | 432.61 | 433.32 |
| 100 day SMA | 441.63 | 441.97 | 442.28 |
| 150 day SMA | 463.96 | 464.8 | 465.68 |
| 200 day SMA | 498.26 | 499.38 | 500.42 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is 14.51 and PE is: 28.85
Last quarter profit: (September 2025 quarter) 11.11 crores (49.28%)
Debt: 237.99 in crores
Market capitalization: 1321.12
EPS is 13.99 and PE is: 29.92
Last quarter profit: (June 2025 quarter) 11.83 crores (51.75%)
Debt: 223.25 in crores
Market capitalization: 1333.41
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
