Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 597.55 and 621.55
| Intraday Target 1 | 579.03 |
| Intraday Target 2 | 592.07 |
| Intraday Target 3 | 603.03333333333 |
| Intraday Target 4 | 616.07 |
| Intraday Target 5 | 627.03 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 605.10 (2.42%) | 595.00 | 590.00 - 614.00 | 0.9339 times | Wed 31 December 2025 | 590.80 (-0.14%) | 608.00 | 585.00 - 608.00 | 0.5172 times | Tue 30 December 2025 | 591.65 (-2.49%) | 608.00 | 590.00 - 609.00 | 0.9195 times | Mon 29 December 2025 | 606.75 (-0.47%) | 615.00 | 596.00 - 617.50 | 0.9052 times | Fri 26 December 2025 | 609.60 (0.24%) | 611.00 | 606.00 - 614.50 | 0.6466 times | Wed 24 December 2025 | 608.15 (-0.07%) | 611.00 | 603.50 - 617.25 | 0.8908 times | Tue 23 December 2025 | 608.60 (0.22%) | 619.95 | 597.00 - 620.00 | 1.0201 times | Mon 22 December 2025 | 607.25 (-3.64%) | 633.00 | 603.25 - 637.00 | 1.1638 times | Fri 19 December 2025 | 630.20 (0.14%) | 631.00 | 627.00 - 637.00 | 1.7672 times | Thu 18 December 2025 | 629.35 (0.95%) | 625.00 | 621.00 - 631.00 | 1.2356 times | Wed 17 December 2025 | 623.40 (-0.98%) | 640.00 | 620.05 - 640.00 | 1.1351 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 578.8 and 611.3
| Weekly Target 1 | 570.03 |
| Weekly Target 2 | 587.57 |
| Weekly Target 3 | 602.53333333333 |
| Weekly Target 4 | 620.07 |
| Weekly Target 5 | 635.03 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 605.10 (-0.74%) | 615.00 | 585.00 - 617.50 | 0.6542 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7432 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.5495 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.1808 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.792 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7489 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6456 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.0646 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.703 times | Fri 31 October 2025 | 582.00 (-0.67%) | 591.95 | 573.25 - 596.00 | 0.9182 times | Fri 24 October 2025 | 585.95 (5.07%) | 566.00 | 557.00 - 610.95 | 1.3314 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 597.55 and 621.55
| Monthly Target 1 | 579.03 |
| Monthly Target 2 | 592.07 |
| Monthly Target 3 | 603.03333333333 |
| Monthly Target 4 | 616.07 |
| Monthly Target 5 | 627.03 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 605.10 (2.42%) | 595.00 | 590.00 - 614.00 | 0.0411 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.2644 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6974 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9499 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0752 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7714 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4903 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8119 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.0732 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.8252 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6727 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 597.55 and 621.55
| Yearly Target 1 | 579.03 |
| Yearly Target 2 | 592.07 |
| Yearly Target 3 | 603.03333333333 |
| Yearly Target 4 | 616.07 |
| Yearly Target 5 | 627.03 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 605.10 (2.42%) | 595.00 | 590.00 - 614.00 | 0.0065 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.8004 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 1.0418 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.7763 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.375 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 19 points
Upper Bollinger band is at 641 and lower is at 567, while middle bands are at 586 and 623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.88 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 600.78 |
| 12 day DMA | 611.7 |
| 20 day DMA | 603.77 |
| 35 day DMA | 583.18 |
| 50 day DMA | 580.23 |
| 100 day DMA | 571.17 |
| 150 day DMA | 573.51 |
| 200 day DMA | 567.71 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.39 | 599.54 | 603.91 |
| 12 day EMA | 603.36 | 603.04 | 605.27 |
| 20 day EMA | 599.29 | 598.68 | 599.51 |
| 35 day EMA | 592.06 | 591.29 | 591.32 |
| 50 day EMA | 580.44 | 579.43 | 578.97 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.78 | 601.39 | 604.95 |
| 12 day SMA | 611.7 | 613.13 | 614.18 |
| 20 day SMA | 603.77 | 601.34 | 599.88 |
| 35 day SMA | 583.18 | 582.02 | 581.04 |
| 50 day SMA | 580.23 | 579.42 | 578.76 |
| 100 day SMA | 571.17 | 570.69 | 570.46 |
| 150 day SMA | 573.51 | 573.14 | 572.82 |
| 200 day SMA | 567.71 | 566.81 | 565.9 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
