Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 508.6 and 533.3
| Intraday Target 1 | 488.03 |
| Intraday Target 2 | 504.47 |
| Intraday Target 3 | 512.73333333333 |
| Intraday Target 4 | 529.17 |
| Intraday Target 5 | 537.43 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 520.90 (3.97%) | 511.95 | 496.30 - 521.00 | 1.0601 times | Mon 16 March 2026 | 501.00 (-6.24%) | 535.00 | 494.05 - 542.90 | 1.6608 times | Fri 13 March 2026 | 534.35 (-2.22%) | 555.00 | 532.00 - 570.00 | 1.3074 times | Thu 12 March 2026 | 546.50 (-1.89%) | 552.00 | 538.00 - 555.00 | 1.0071 times | Wed 11 March 2026 | 557.00 (0.06%) | 568.00 | 548.00 - 568.00 | 0.3004 times | Tue 10 March 2026 | 556.65 (2.18%) | 560.00 | 552.25 - 562.00 | 0.6714 times | Mon 09 March 2026 | 544.75 (-5.07%) | 565.00 | 540.00 - 565.00 | 0.6537 times | Fri 06 March 2026 | 573.85 (-0.49%) | 579.00 | 565.10 - 583.95 | 0.8657 times | Thu 05 March 2026 | 576.70 (0.66%) | 573.00 | 568.00 - 582.00 | 0.742 times | Wed 04 March 2026 | 572.90 (0.1%) | 569.95 | 530.00 - 572.90 | 1.7314 times | Mon 02 March 2026 | 572.35 (-4.14%) | 590.00 | 569.00 - 595.00 | 1.0777 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 483.05 and 531.9
| Weekly Target 1 | 470.43 |
| Weekly Target 2 | 495.67 |
| Weekly Target 3 | 519.28333333333 |
| Weekly Target 4 | 544.52 |
| Weekly Target 5 | 568.13 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 520.90 (-2.52%) | 535.00 | 494.05 - 542.90 | 0.5062 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.7331 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.8218 times | Fri 27 February 2026 | 597.05 (-0.8%) | 602.00 | 579.00 - 608.25 | 0.812 times | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.19 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.9928 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 1.0552 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 1.0815 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.979 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.8284 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.7758 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 457 and 557.95
| Monthly Target 1 | 435.7 |
| Monthly Target 2 | 478.3 |
| Monthly Target 3 | 536.65 |
| Monthly Target 4 | 579.25 |
| Monthly Target 5 | 637.6 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 520.90 (-12.75%) | 590.00 | 494.05 - 595.00 | 0.431 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8469 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0531 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3734 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7575 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0318 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1679 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8379 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6188 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8819 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.2519 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 439.5 and 575.45
| Yearly Target 1 | 412.37 |
| Yearly Target 2 | 466.63 |
| Yearly Target 3 | 548.31666666667 |
| Yearly Target 4 | 602.58 |
| Yearly Target 5 | 684.27 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 520.90 (-11.83%) | 595.00 | 494.05 - 630.00 | 0.3165 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.6886 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9771 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.666 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3517 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 31 points
Upper Bollinger band is at 634 and lower is at 513, while middle bands are at 543 and 603
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term and the sell signal is strong.
BahetiRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.7 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 531.95 |
| 12 day DMA | 554.5 |
| 20 day DMA | 572.72 |
| 35 day DMA | 585.84 |
| 50 day DMA | 586.42 |
| 100 day DMA | 583.68 |
| 150 day DMA | 576.61 |
| 200 day DMA | 577.04 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.03 | 533.09 | 549.14 |
| 12 day EMA | 549.12 | 554.25 | 563.93 |
| 20 day EMA | 562.21 | 566.56 | 573.46 |
| 35 day EMA | 573.81 | 576.93 | 581.4 |
| 50 day EMA | 582 | 584.49 | 587.9 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.95 | 539.1 | 547.85 |
| 12 day SMA | 554.5 | 561.08 | 568.83 |
| 20 day SMA | 572.72 | 576.55 | 581.68 |
| 35 day SMA | 585.84 | 587.73 | 590.02 |
| 50 day SMA | 586.42 | 588.19 | 590.27 |
| 100 day SMA | 583.68 | 584.21 | 584.84 |
| 150 day SMA | 576.61 | 576.84 | 577.22 |
| 200 day SMA | 577.04 | 577.18 | 577.42 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
