Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 808.55 and 827.55
| Intraday Target 1 | 793.7 |
| Intraday Target 2 | 804.4 |
| Intraday Target 3 | 812.7 |
| Intraday Target 4 | 823.4 |
| Intraday Target 5 | 831.7 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 815.10 (1.73%) | 802.00 | 802.00 - 821.00 | 0.7969 times | Thu 20 August 2026 | 801.20 (0.07%) | 802.00 | 790.00 - 809.90 | 0.6298 times | Wed 19 August 2026 | 800.60 (2.64%) | 789.00 | 784.00 - 801.90 | 0.8098 times | Tue 18 August 2026 | 780.00 (-1.14%) | 794.00 | 780.00 - 794.90 | 0.8612 times | Mon 17 August 2026 | 789.00 (0.38%) | 794.00 | 785.75 - 794.00 | 0.5913 times | Fri 14 August 2026 | 786.00 (0.35%) | 789.00 | 770.00 - 790.00 | 1.7995 times | Thu 13 August 2026 | 783.25 (1.72%) | 780.00 | 779.00 - 793.00 | 2.1979 times | Wed 12 August 2026 | 770.00 (-1.79%) | 790.50 | 770.00 - 790.50 | 0.7326 times | Tue 11 August 2026 | 784.00 (0.15%) | 792.00 | 778.00 - 792.00 | 0.8226 times | Mon 10 August 2026 | 782.80 (1.72%) | 765.00 | 765.00 - 788.50 | 0.7584 times | Fri 07 August 2026 | 769.55 (0.79%) | 773.00 | 755.00 - 773.00 | 0.5913 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 797.55 and 838.55
| Weekly Target 1 | 764.37 |
| Weekly Target 2 | 789.73 |
| Weekly Target 3 | 805.36666666667 |
| Weekly Target 4 | 830.73 |
| Weekly Target 5 | 846.37 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 815.10 (3.7%) | 794.00 | 780.00 - 821.00 | 0.8017 times | Fri 14 August 2026 | 786.00 (2.14%) | 765.00 | 765.00 - 793.00 | 1.3715 times | Fri 07 August 2026 | 769.55 (6.99%) | 715.05 | 710.00 - 776.95 | 0.8156 times | Fri 31 July 2026 | 719.30 (1.32%) | 720.00 | 705.00 - 799.95 | 0.8073 times | Fri 24 July 2026 | 709.90 (1.63%) | 704.95 | 696.65 - 716.00 | 0.5196 times | Fri 17 July 2026 | 698.50 (-1.14%) | 708.50 | 693.00 - 729.00 | 0.8547 times | Fri 10 July 2026 | 706.55 (-2.98%) | 726.00 | 705.00 - 736.00 | 0.5531 times | Fri 03 July 2026 | 728.25 (1.25%) | 726.00 | 703.00 - 755.00 | 1.1313 times | Thu 25 June 2026 | 719.25 (0.62%) | 724.00 | 711.00 - 743.95 | 0.8883 times | Fri 19 June 2026 | 714.80 (17.05%) | 618.85 | 604.00 - 720.95 | 2.257 times | Fri 12 June 2026 | 610.70 (-1.48%) | 626.00 | 585.00 - 626.00 | 0.7626 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 762.55 and 873.55
| Monthly Target 1 | 671.03 |
| Monthly Target 2 | 743.07 |
| Monthly Target 3 | 782.03333333333 |
| Monthly Target 4 | 854.07 |
| Monthly Target 5 | 893.03 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 815.10 (13.32%) | 715.05 | 710.00 - 821.00 | 0.7428 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.8435 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.3344 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 0.9844 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2351 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7887 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8553 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0636 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3871 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7651 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0421 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 646.55 and 989.55
| Yearly Target 1 | 361.7 |
| Yearly Target 2 | 588.4 |
| Yearly Target 3 | 704.7 |
| Yearly Target 4 | 931.4 |
| Yearly Target 5 | 1047.7 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 815.10 (37.97%) | 595.00 | 478.00 - 821.00 | 0.9194 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.4713 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8514 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.4516 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3065 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 783.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.5
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is strongly bullish. It has broken a strong resistance of 766 and is expected to move up further.
Munafa value: 110 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 762 and price is deviating by 34 points
Upper Bollinger band is at 829 and lower is at 695, while middle bands are at 728 and 795
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.94 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 797.18 |
| 12 day DMA | 785.42 |
| 20 day DMA | 761.25 |
| 35 day DMA | 739.59 |
| 50 day DMA | 722.74 |
| 100 day DMA | 652.76 |
| 150 day DMA | 627.62 |
| 200 day DMA | 616.22 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.85 | 792.23 | 787.74 |
| 12 day EMA | 783.38 | 777.62 | 773.33 |
| 20 day EMA | 767.34 | 762.31 | 758.22 |
| 35 day EMA | 743.69 | 739.49 | 735.86 |
| 50 day EMA | 720.92 | 717.08 | 713.65 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.18 | 791.36 | 787.77 |
| 12 day SMA | 785.42 | 781.05 | 776.37 |
| 20 day SMA | 761.25 | 755.99 | 751.17 |
| 35 day SMA | 739.59 | 737.19 | 735.56 |
| 50 day SMA | 722.74 | 718.43 | 714.34 |
| 100 day SMA | 652.76 | 649.58 | 646.4 |
| 150 day SMA | 627.62 | 626.09 | 624.64 |
| 200 day SMA | 616.22 | 615.06 | 613.95 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
