ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong intraday Stock price targets for BahetiRecycling are 782.75 and 807.15

Intraday Target 1777.82
Intraday Target 2787.68
Intraday Target 3802.21666666667
Intraday Target 4812.08
Intraday Target 5826.62

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Thu 05 November 2026 797.55 (14.53%) 813.95 792.35 - 816.75 2.275 times
Fri 30 October 2026 696.35 (-1.7%) 720.00 690.95 - 720.00 1.625 times
Thu 29 October 2026 708.40 (0.77%) 721.00 703.05 - 721.00 0.8 times
Wed 28 October 2026 703.00 (-0.99%) 718.00 695.00 - 718.00 0.725 times
Tue 27 October 2026 710.00 (2.17%) 715.00 700.00 - 720.00 0.4 times
Mon 26 October 2026 694.90 (-1.33%) 700.00 686.00 - 715.00 0.825 times
Fri 23 October 2026 704.30 (-1.5%) 740.00 698.00 - 745.00 0.775 times
Thu 22 October 2026 715.00 (-2.43%) 739.00 715.00 - 740.00 0.6 times
Wed 21 October 2026 732.80 (-0.29%) 735.00 721.00 - 748.50 0.8 times
Mon 19 October 2026 734.90 (2.3%) 728.00 702.05 - 740.25 1.175 times
Fri 16 October 2026 718.35 (-0.51%) 725.00 715.05 - 725.00 0.65 times

 Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 782.75 and 807.15

Weekly Target 1777.82
Weekly Target 2787.68
Weekly Target 3802.21666666667
Weekly Target 4812.08
Weekly Target 5826.62

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Thu 05 November 2026 797.55 (14.53%) 813.95 792.35 - 816.75 0.4975 times
Fri 30 October 2026 696.35 (-1.13%) 700.00 686.00 - 721.00 0.9568 times
Fri 23 October 2026 704.30 (-1.96%) 728.00 698.00 - 748.50 0.7326 times
Fri 16 October 2026 718.35 (-0.99%) 709.00 700.10 - 742.00 1.0169 times
Tue 06 October 2026 725.55 (-1.03%) 733.00 721.05 - 750.00 0.5249 times
Thu 01 October 2026 733.10 (-3.72%) 769.00 721.05 - 777.00 0.7709 times
Fri 25 September 2026 761.40 (-1.89%) 775.00 740.00 - 788.00 1.0498 times
Fri 18 September 2026 776.10 (-5.45%) 820.00 740.00 - 839.00 2.1487 times
Fri 11 September 2026 820.85 (-2.97%) 861.00 810.00 - 861.00 1.2138 times
Fri 04 September 2026 846.00 (-0.12%) 850.00 835.05 - 881.00 1.088 times
Fri 28 August 2026 847.00 (3.91%) 827.00 802.00 - 875.00 2.1104 times

 weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 782.75 and 807.15

Monthly Target 1777.82
Monthly Target 2787.68
Monthly Target 3802.21666666667
Monthly Target 4812.08
Monthly Target 5826.62

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Thu 05 November 2026 797.55 (14.53%) 813.95 792.35 - 816.75 0.0759 times
Fri 30 October 2026 696.35 (-8.97%) 747.00 686.00 - 750.00 0.5281 times
Tue 29 September 2026 765.00 (-11.23%) 869.75 740.00 - 881.00 0.8843 times
Mon 31 August 2026 861.80 (19.81%) 715.05 710.00 - 875.00 1.2522 times
Fri 31 July 2026 719.30 (-0.64%) 728.95 693.00 - 799.95 1.0136 times
Tue 30 June 2026 723.95 (21.89%) 602.50 585.00 - 743.95 1.6034 times
Fri 29 May 2026 593.95 (-1.14%) 613.00 565.00 - 631.00 1.1829 times
Thu 30 April 2026 600.80 (23.29%) 490.00 480.00 - 632.95 1.4841 times
Mon 30 March 2026 487.30 (-18.38%) 590.00 478.00 - 595.00 0.9477 times
Fri 27 February 2026 597.05 (-3.19%) 610.10 579.00 - 624.95 1.0278 times
Fri 30 January 2026 616.75 (4.39%) 595.00 538.05 - 630.00 1.2781 times

 monthly chart BahetiRecycling

Yearly price and charts BahetiRecycling

Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 637.78 and 1040.78

Yearly Target 1315.85
Yearly Target 2556.7
Yearly Target 3718.85
Yearly Target 4959.7
Yearly Target 51121.85

Yearly price and volumes Baheti Recycling

Date Closing Open Range Volume
Thu 05 November 2026 797.55 (34.99%) 595.00 478.00 - 881.00 1.0613 times
Wed 31 December 2025 590.80 (37.48%) 427.50 390.65 - 649.90 1.4201 times
Wed 30 October 2024 429.75 (141.16%) 174.35 156.00 - 434.00 0.8218 times
Fri 29 December 2023 178.20 (43.54%) 130.00 74.00 - 233.85 1.4011 times
Fri 30 December 2022 124.15 (0%) 118.25 97.00 - 127.55 0.2958 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of BahetiRecycling

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 726.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.68

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM looks bullish. It has broken an important Moving average of 732.09 with high volumes

Munafa value: 60 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 727 and price is deviating by 25 points

Upper Bollinger band is at 777 and lower is at 677, while middle bands are at 702 and 752

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BahetiRecycling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BahetiRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.43 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.

BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM

DMA (daily moving average) of Baheti Recycling BAHETI_SM

DMA period DMA value
5 day DMA 723.06
12 day DMA 719.8
20 day DMA 726.27
35 day DMA 752.87
50 day DMA 774.07
100 day DMA 737.32
150 day DMA 681.69
200 day DMA 658.31

EMA (exponential moving average) of Baheti Recycling BAHETI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA735.23704.08707.94
12 day EMA726.47713.55716.68
20 day EMA732.07725.18728.21
35 day EMA749.06746.2749.13
50 day EMA769.57768.43771.37

SMA (simple moving average) of Baheti Recycling BAHETI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA723.06702.53704.12
12 day SMA719.8713.74716.38
20 day SMA726.27724.46727.15
35 day SMA752.87754.35758.48
50 day SMA774.07773.79775.26
100 day SMA737.32735.44734.47
150 day SMA681.69679.71678.63
200 day SMA658.31657.35656.82

Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top