ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong intraday Stock price targets for BahetiRecycling are 581.35 and 598.25

Intraday Target 1576.95
Intraday Target 2585.75
Intraday Target 3593.85
Intraday Target 4602.65
Intraday Target 5610.75

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Tue 13 January 2026 594.55 (-0.26%) 601.95 585.05 - 601.95 1.5278 times
Mon 12 January 2026 596.10 (1.65%) 601.95 578.15 - 601.95 0.8333 times
Fri 09 January 2026 586.45 (0.59%) 580.00 580.00 - 598.00 0.6944 times
Thu 08 January 2026 583.00 (-4.03%) 607.00 580.00 - 614.00 1.3095 times
Wed 07 January 2026 607.50 (1.07%) 605.00 600.00 - 609.90 1.131 times
Tue 06 January 2026 601.05 (0.03%) 600.90 594.05 - 602.00 0.496 times
Mon 05 January 2026 600.85 (-1.4%) 610.00 595.95 - 611.00 1.0516 times
Fri 02 January 2026 609.40 (0.71%) 617.00 607.00 - 617.00 0.9524 times
Thu 01 January 2026 605.10 (2.42%) 595.00 590.00 - 614.00 1.2897 times
Wed 31 December 2025 590.80 (-0.14%) 608.00 585.00 - 608.00 0.7143 times
Tue 30 December 2025 591.65 (-2.49%) 608.00 590.00 - 609.00 1.2698 times

 Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 574.45 and 598.25

Weekly Target 1567.75
Weekly Target 2581.15
Weekly Target 3591.55
Weekly Target 4604.95
Weekly Target 5615.35

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Tue 13 January 2026 594.55 (1.38%) 601.95 578.15 - 601.95 0.3581 times
Fri 09 January 2026 586.45 (-3.77%) 610.00 580.00 - 614.00 0.7102 times
Fri 02 January 2026 609.40 (-0.03%) 615.00 585.00 - 617.50 0.8306 times
Fri 26 December 2025 609.60 (-3.27%) 633.00 597.00 - 637.00 0.7794 times
Fri 19 December 2025 630.20 (4.46%) 619.80 607.95 - 640.00 1.625 times
Fri 12 December 2025 603.30 (6.28%) 568.00 568.00 - 612.25 2.2871 times
Fri 05 December 2025 567.65 (2.4%) 570.00 555.00 - 570.00 0.8306 times
Fri 28 November 2025 554.35 (0.19%) 559.00 545.00 - 569.00 0.7854 times
Fri 21 November 2025 553.30 (-2.75%) 565.00 546.00 - 574.00 0.6771 times
Fri 14 November 2025 568.95 (1.42%) 575.00 548.00 - 577.00 1.1165 times
Fri 07 November 2025 561.00 (-3.61%) 584.00 555.00 - 591.00 0.7373 times

 weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 566.93 and 605.78

Monthly Target 1557.72
Monthly Target 2576.13
Monthly Target 3596.56666666667
Monthly Target 4614.98
Monthly Target 5635.42

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Tue 13 January 2026 594.55 (0.63%) 595.00 578.15 - 617.00 0.2888 times
Wed 31 December 2025 590.80 (6.58%) 570.00 555.00 - 640.00 1.233 times
Fri 28 November 2025 554.35 (-4.75%) 584.00 545.00 - 591.00 0.68 times
Fri 31 October 2025 582.00 (6.38%) 554.95 544.30 - 610.95 0.9263 times
Tue 30 September 2025 547.10 (-2.94%) 564.00 538.00 - 614.00 1.0484 times
Fri 29 August 2025 563.65 (-2.69%) 581.00 542.50 - 600.00 0.7522 times
Thu 31 July 2025 579.25 (-2.34%) 608.30 485.00 - 624.00 1.4533 times
Mon 30 June 2025 593.15 (4.95%) 563.00 560.00 - 636.00 0.7917 times
Fri 30 May 2025 565.20 (-1.81%) 575.00 516.00 - 649.90 2.0216 times
Wed 30 April 2025 575.60 (-1.01%) 575.00 500.00 - 603.70 0.8047 times
Fri 28 March 2025 581.45 (45.05%) 415.00 393.00 - 590.95 0.656 times

 monthly chart BahetiRecycling

Yearly price and charts BahetiRecycling

Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 566.93 and 605.78

Yearly Target 1557.72
Yearly Target 2576.13
Yearly Target 3596.56666666667
Yearly Target 4614.98
Yearly Target 5635.42

Yearly price and volumes Baheti Recycling

Date Closing Open Range Volume
Tue 13 January 2026 594.55 (0.63%) 595.00 578.15 - 617.00 0.0462 times
Wed 31 December 2025 590.80 (37.48%) 427.50 390.65 - 649.90 1.7861 times
Wed 30 October 2024 429.75 (141.16%) 174.35 156.00 - 434.00 1.0335 times
Fri 29 December 2023 178.20 (43.54%) 130.00 74.00 - 233.85 1.7622 times
Fri 30 December 2022 124.15 (0%) 118.25 97.00 - 127.55 0.372 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BahetiRecycling

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 597.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 14 points

Upper Bollinger band is at 634 and lower is at 579, while middle bands are at 593 and 620

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.

BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BahetiRecycling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahetiRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.56 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.

BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM

DMA (daily moving average) of Baheti Recycling BAHETI_SM

DMA period DMA value
5 day DMA 593.52
12 day DMA 597.77
20 day DMA 605.97
35 day DMA 592.47
50 day DMA 582.76
100 day DMA 574.4
150 day DMA 574.47
200 day DMA 573.72

EMA (exponential moving average) of Baheti Recycling BAHETI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA594.43594.37593.51
12 day EMA597.62598.18598.56
20 day EMA597.69598.02598.22
35 day EMA591.9591.74591.48
50 day EMA583.53583.08582.55

SMA (simple moving average) of Baheti Recycling BAHETI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA593.52594.82595.77
12 day SMA597.77599.02600.03
20 day SMA605.97607.35607.71
35 day SMA592.47591.35590.12
50 day SMA582.76582.51582.05
100 day SMA574.4574.16573.88
150 day SMA574.47574.51574.49
200 day SMA573.72573.27572.73

Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top