Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 785.65 and 805.55
| Intraday Target 1 | 780.47 |
| Intraday Target 2 | 790.83 |
| Intraday Target 3 | 800.36666666667 |
| Intraday Target 4 | 810.73 |
| Intraday Target 5 | 820.27 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 801.20 (0.07%) | 802.00 | 790.00 - 809.90 | 0.643 times | Wed 19 August 2026 | 800.60 (2.64%) | 789.00 | 784.00 - 801.90 | 0.8268 times | Tue 18 August 2026 | 780.00 (-1.14%) | 794.00 | 780.00 - 794.90 | 0.8793 times | Mon 17 August 2026 | 789.00 (0.38%) | 794.00 | 785.75 - 794.00 | 0.6037 times | Fri 14 August 2026 | 786.00 (0.35%) | 789.00 | 770.00 - 790.00 | 1.8373 times | Thu 13 August 2026 | 783.25 (1.72%) | 780.00 | 779.00 - 793.00 | 2.2441 times | Wed 12 August 2026 | 770.00 (-1.79%) | 790.50 | 770.00 - 790.50 | 0.748 times | Tue 11 August 2026 | 784.00 (0.15%) | 792.00 | 778.00 - 792.00 | 0.8399 times | Mon 10 August 2026 | 782.80 (1.72%) | 765.00 | 765.00 - 788.50 | 0.7743 times | Fri 07 August 2026 | 769.55 (0.79%) | 773.00 | 755.00 - 773.00 | 0.6037 times | Thu 06 August 2026 | 763.50 (0.1%) | 771.00 | 760.00 - 776.95 | 0.7218 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 790.6 and 820.5
| Weekly Target 1 | 767.13 |
| Weekly Target 2 | 784.17 |
| Weekly Target 3 | 797.03333333333 |
| Weekly Target 4 | 814.07 |
| Weekly Target 5 | 826.93 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 801.20 (1.93%) | 794.00 | 780.00 - 809.90 | 0.6396 times | Fri 14 August 2026 | 786.00 (2.14%) | 765.00 | 765.00 - 793.00 | 1.3957 times | Fri 07 August 2026 | 769.55 (6.99%) | 715.05 | 710.00 - 776.95 | 0.83 times | Fri 31 July 2026 | 719.30 (1.32%) | 720.00 | 705.00 - 799.95 | 0.8215 times | Fri 24 July 2026 | 709.90 (1.63%) | 704.95 | 696.65 - 716.00 | 0.5287 times | Fri 17 July 2026 | 698.50 (-1.14%) | 708.50 | 693.00 - 729.00 | 0.8698 times | Fri 10 July 2026 | 706.55 (-2.98%) | 726.00 | 705.00 - 736.00 | 0.5628 times | Fri 03 July 2026 | 728.25 (1.25%) | 726.00 | 703.00 - 755.00 | 1.1512 times | Thu 25 June 2026 | 719.25 (0.62%) | 724.00 | 711.00 - 743.95 | 0.9039 times | Fri 19 June 2026 | 714.80 (17.05%) | 618.85 | 604.00 - 720.95 | 2.2968 times | Fri 12 June 2026 | 610.70 (-1.48%) | 626.00 | 585.00 - 626.00 | 0.776 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 755.6 and 855.5
| Monthly Target 1 | 673.8 |
| Monthly Target 2 | 737.5 |
| Monthly Target 3 | 773.7 |
| Monthly Target 4 | 837.4 |
| Monthly Target 5 | 873.6 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 801.20 (11.39%) | 715.05 | 710.00 - 809.90 | 0.7028 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.8472 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.3401 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 0.9887 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2404 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7921 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.859 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0682 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3931 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7684 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0466 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 639.6 and 971.5
| Yearly Target 1 | 364.47 |
| Yearly Target 2 | 582.83 |
| Yearly Target 3 | 696.36666666667 |
| Yearly Target 4 | 914.73 |
| Yearly Target 5 | 1028.27 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 801.20 (35.61%) | 595.00 | 478.00 - 809.90 | 0.9152 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.4727 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8522 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.453 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3068 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is strongly bullish. It has broken a strong resistance of 766 and is expected to move up further.
Munafa value: 71 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 33 points
Upper Bollinger band is at 822 and lower is at 691, while middle bands are at 724 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.62 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 791.36 |
| 12 day DMA | 781.05 |
| 20 day DMA | 755.99 |
| 35 day DMA | 737.19 |
| 50 day DMA | 718.43 |
| 100 day DMA | 649.58 |
| 150 day DMA | 626.09 |
| 200 day DMA | 615.06 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.23 | 787.74 | 781.31 |
| 12 day EMA | 777.62 | 773.34 | 768.38 |
| 20 day EMA | 762.36 | 758.27 | 753.82 |
| 35 day EMA | 739.15 | 735.5 | 731.67 |
| 50 day EMA | 717.09 | 713.66 | 710.11 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.36 | 787.77 | 781.65 |
| 12 day SMA | 781.05 | 776.37 | 770 |
| 20 day SMA | 755.99 | 751.17 | 746.29 |
| 35 day SMA | 737.19 | 735.56 | 733.37 |
| 50 day SMA | 718.43 | 714.34 | 710.57 |
| 100 day SMA | 649.58 | 646.4 | 643.55 |
| 150 day SMA | 626.09 | 624.64 | 623.35 |
| 200 day SMA | 615.06 | 613.95 | 612.85 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
