Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 570.13 and 587.13
| Intraday Target 1 | 566.42 |
| Intraday Target 2 | 573.83 |
| Intraday Target 3 | 583.41666666667 |
| Intraday Target 4 | 590.83 |
| Intraday Target 5 | 600.42 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.25 (-0.37%) | 585.00 | 576.00 - 593.00 | 0.5624 times | Thu 22 January 2026 | 583.40 (2.31%) | 575.00 | 575.00 - 591.00 | 0.5512 times | Wed 21 January 2026 | 570.20 (2.81%) | 558.00 | 538.05 - 590.00 | 1.3611 times | Tue 20 January 2026 | 554.60 (-5.83%) | 585.00 | 550.00 - 590.00 | 2.171 times | Mon 19 January 2026 | 588.95 (-0.88%) | 590.00 | 579.00 - 598.00 | 2.126 times | Fri 16 January 2026 | 594.15 (1.17%) | 590.00 | 583.50 - 598.00 | 0.8549 times | Wed 14 January 2026 | 587.25 (-1.23%) | 590.00 | 578.00 - 596.90 | 0.6412 times | Tue 13 January 2026 | 594.55 (-0.26%) | 601.95 | 585.05 - 601.95 | 0.8661 times | Mon 12 January 2026 | 596.10 (1.65%) | 601.95 | 578.15 - 601.95 | 0.4724 times | Fri 09 January 2026 | 586.45 (0.59%) | 580.00 | 580.00 - 598.00 | 0.3937 times | Thu 08 January 2026 | 583.00 (-4.03%) | 607.00 | 580.00 - 614.00 | 0.7424 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 529.68 and 589.63
| Weekly Target 1 | 512.48 |
| Weekly Target 2 | 546.87 |
| Weekly Target 3 | 572.43333333333 |
| Weekly Target 4 | 606.82 |
| Weekly Target 5 | 632.38 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.6328 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.6835 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.6401 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.7486 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7025 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.4646 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.0613 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.7486 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7079 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6103 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.0062 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 520.18 and 599.13
| Monthly Target 1 | 499.82 |
| Monthly Target 2 | 540.53 |
| Monthly Target 3 | 578.76666666667 |
| Monthly Target 4 | 619.48 |
| Monthly Target 5 | 657.72 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.25 (-1.62%) | 595.00 | 538.05 - 617.00 | 0.7102 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.1795 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6505 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.8861 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.003 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7196 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.3902 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7574 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9339 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7698 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6275 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 520.18 and 599.13
| Yearly Target 1 | 499.82 |
| Yearly Target 2 | 540.53 |
| Yearly Target 3 | 578.76666666667 |
| Yearly Target 4 | 619.48 |
| Yearly Target 5 | 657.72 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.25 (-1.62%) | 595.00 | 538.05 - 617.00 | 0.1171 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.7605 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 1.0187 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.737 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3667 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 14 points
Upper Bollinger band is at 620 and lower is at 566, while middle bands are at 579 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term and the sell signal is strong.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BahetiRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.26 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 575.68 |
| 12 day DMA | 585.62 |
| 20 day DMA | 592.13 |
| 35 day DMA | 597.54 |
| 50 day DMA | 585 |
| 100 day DMA | 574.8 |
| 150 day DMA | 574.17 |
| 200 day DMA | 574.73 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.48 | 578.59 | 576.19 |
| 12 day EMA | 584.72 | 585.35 | 585.7 |
| 20 day EMA | 588.31 | 589.05 | 589.64 |
| 35 day EMA | 585.24 | 585.47 | 585.59 |
| 50 day EMA | 581.99 | 582.02 | 581.96 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.68 | 578.26 | 579.03 |
| 12 day SMA | 585.62 | 587.27 | 588.72 |
| 20 day SMA | 592.13 | 593.48 | 594.74 |
| 35 day SMA | 597.54 | 596.84 | 596.21 |
| 50 day SMA | 585 | 584.67 | 584.13 |
| 100 day SMA | 574.8 | 574.63 | 574.48 |
| 150 day SMA | 574.17 | 574.17 | 574.08 |
| 200 day SMA | 574.73 | 574.65 | 574.64 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
