Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 599.28 and 613.18
| Intraday Target 1 | 588.58 |
| Intraday Target 2 | 596.07 |
| Intraday Target 3 | 602.48333333333 |
| Intraday Target 4 | 609.97 |
| Intraday Target 5 | 616.38 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 603.55 (1.44%) | 595.95 | 595.00 - 608.90 | 1.1532 times | Thu 12 February 2026 | 595.00 (0.31%) | 597.95 | 593.00 - 598.00 | 0.7401 times | Wed 11 February 2026 | 593.15 (-1.13%) | 596.00 | 590.00 - 603.80 | 0.8434 times | Tue 10 February 2026 | 599.95 (0.62%) | 600.00 | 585.25 - 624.95 | 1.463 times | Mon 09 February 2026 | 596.25 (0.03%) | 597.00 | 590.10 - 605.00 | 0.9983 times | Fri 06 February 2026 | 596.05 (-0.3%) | 600.00 | 592.85 - 607.00 | 0.6885 times | Thu 05 February 2026 | 597.85 (-0.47%) | 605.00 | 590.00 - 607.00 | 0.8606 times | Wed 04 February 2026 | 600.70 (-0.36%) | 610.05 | 596.00 - 610.05 | 0.7573 times | Tue 03 February 2026 | 602.90 (-0.39%) | 606.00 | 596.00 - 615.00 | 0.7229 times | Mon 02 February 2026 | 605.25 (-0.36%) | 605.00 | 590.00 - 617.25 | 1.7728 times | Sun 01 February 2026 | 607.45 (-1.51%) | 610.10 | 595.00 - 614.90 | 0.7229 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 594.4 and 634.1
| Weekly Target 1 | 564.88 |
| Weekly Target 2 | 584.22 |
| Weekly Target 3 | 604.58333333333 |
| Weekly Target 4 | 623.92 |
| Weekly Target 5 | 644.28 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.779 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 0.828 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 0.8486 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.5527 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.65 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.6087 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.7119 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.668 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.3928 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 1.9603 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.7119 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 574.55 and 614.25
| Monthly Target 1 | 564.88 |
| Monthly Target 2 | 584.22 |
| Monthly Target 3 | 604.58333333333 |
| Monthly Target 4 | 623.92 |
| Monthly Target 5 | 644.28 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 603.55 (-2.14%) | 610.10 | 585.25 - 624.95 | 0.3756 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 0.9236 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.2045 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6643 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9049 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0242 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7349 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4197 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7735 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9749 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7861 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 570.8 and 662.75
| Yearly Target 1 | 498.58 |
| Yearly Target 2 | 551.07 |
| Yearly Target 3 | 590.53333333333 |
| Yearly Target 4 | 643.02 |
| Yearly Target 5 | 682.48 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 603.55 (2.16%) | 595.00 | 538.05 - 630.00 | 0.2059 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.7285 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 1.0002 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.7054 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.36 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 16 points
Upper Bollinger band is at 627 and lower is at 566, while middle bands are at 581 and 612
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.82 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 597.58 |
| 12 day DMA | 601.24 |
| 20 day DMA | 595.9 |
| 35 day DMA | 596.63 |
| 50 day DMA | 599.07 |
| 100 day DMA | 581.32 |
| 150 day DMA | 575.54 |
| 200 day DMA | 578.08 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.79 | 596.41 | 597.12 |
| 12 day EMA | 598.69 | 597.81 | 598.32 |
| 20 day EMA | 597.9 | 597.3 | 597.54 |
| 35 day EMA | 596.7 | 596.3 | 596.38 |
| 50 day EMA | 595.45 | 595.12 | 595.12 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.58 | 596.08 | 596.65 |
| 12 day SMA | 601.24 | 602.56 | 604.5 |
| 20 day SMA | 595.9 | 595.43 | 595.04 |
| 35 day SMA | 596.63 | 596.77 | 597.15 |
| 50 day SMA | 599.07 | 598.13 | 597.46 |
| 100 day SMA | 581.32 | 580.85 | 580.52 |
| 150 day SMA | 575.54 | 575.3 | 575.08 |
| 200 day SMA | 578.08 | 577.91 | 577.79 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
