Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 596.45 and 609.45
| Intraday Target 1 | 585.97 |
| Intraday Target 2 | 593.93 |
| Intraday Target 3 | 598.96666666667 |
| Intraday Target 4 | 606.93 |
| Intraday Target 5 | 611.97 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 601.90 (2.05%) | 591.00 | 591.00 - 604.00 | 1.866 times | Tue 09 December 2025 | 589.80 (0.2%) | 586.00 | 580.20 - 593.00 | 1.1959 times | Mon 08 December 2025 | 588.60 (3.69%) | 568.00 | 568.00 - 604.00 | 2.5258 times | Fri 05 December 2025 | 567.65 (1.28%) | 563.00 | 555.50 - 568.90 | 0.567 times | Thu 04 December 2025 | 560.50 (0.71%) | 560.00 | 556.25 - 569.00 | 0.4742 times | Wed 03 December 2025 | 556.55 (-0.9%) | 560.00 | 555.00 - 564.50 | 0.6804 times | Tue 02 December 2025 | 561.60 (0.7%) | 561.95 | 557.00 - 563.75 | 0.2062 times | Mon 01 December 2025 | 557.70 (0.6%) | 570.00 | 555.00 - 570.00 | 0.9175 times | Fri 28 November 2025 | 554.35 (0.41%) | 555.00 | 545.00 - 560.00 | 1.2165 times | Thu 27 November 2025 | 552.10 (0.32%) | 555.00 | 545.00 - 555.00 | 0.3505 times | Wed 26 November 2025 | 550.35 (0.15%) | 554.00 | 549.00 - 563.00 | 0.4742 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 584.95 and 620.95
| Weekly Target 1 | 555.3 |
| Weekly Target 2 | 578.6 |
| Weekly Target 3 | 591.3 |
| Weekly Target 4 | 614.6 |
| Weekly Target 5 | 627.3 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 601.90 (6.03%) | 568.00 | 568.00 - 604.00 | 1.6469 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.8387 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7931 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6837 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.1273 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.7445 times | Fri 31 October 2025 | 582.00 (-0.67%) | 591.95 | 573.25 - 596.00 | 0.9723 times | Fri 24 October 2025 | 585.95 (5.07%) | 566.00 | 557.00 - 610.95 | 1.4099 times | Fri 17 October 2025 | 557.70 (-2.05%) | 567.95 | 548.50 - 570.90 | 0.9146 times | Fri 10 October 2025 | 569.40 (1.06%) | 565.95 | 561.15 - 590.00 | 0.869 times | Fri 03 October 2025 | 563.45 (2.66%) | 553.00 | 538.00 - 569.00 | 0.7779 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 578.45 and 627.45
| Monthly Target 1 | 537.97 |
| Monthly Target 2 | 569.93 |
| Monthly Target 3 | 586.96666666667 |
| Monthly Target 4 | 618.93 |
| Monthly Target 5 | 635.97 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 601.90 (8.58%) | 570.00 | 555.00 - 604.00 | 0.5237 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7055 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9609 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0877 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7804 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.5077 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8214 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.0973 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.8348 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6805 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.8259 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 496.28 and 755.53
| Yearly Target 1 | 288.23 |
| Yearly Target 2 | 445.07 |
| Yearly Target 3 | 547.48333333333 |
| Yearly Target 4 | 704.32 |
| Yearly Target 5 | 806.73 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 601.90 (40.06%) | 427.50 | 390.65 - 649.90 | 1.3806 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8546 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.4572 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3076 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.83
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 15 points
Upper Bollinger band is at 592 and lower is at 534, while middle bands are at 548 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.69 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 581.69 |
| 12 day DMA | 565.88 |
| 20 day DMA | 562.22 |
| 35 day DMA | 566.99 |
| 50 day DMA | 565.65 |
| 100 day DMA | 565.73 |
| 150 day DMA | 570.3 |
| 200 day DMA | 554.81 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.19 | 576.83 | 570.34 |
| 12 day EMA | 572.69 | 567.38 | 563.31 |
| 20 day EMA | 568.24 | 564.7 | 562.06 |
| 35 day EMA | 565.95 | 563.83 | 562.3 |
| 50 day EMA | 567 | 565.58 | 564.59 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.69 | 572.62 | 566.98 |
| 12 day SMA | 565.88 | 562 | 558.96 |
| 20 day SMA | 562.22 | 560.35 | 558.69 |
| 35 day SMA | 566.99 | 565.92 | 565 |
| 50 day SMA | 565.65 | 564.59 | 563.93 |
| 100 day SMA | 565.73 | 565.19 | 564.58 |
| 150 day SMA | 570.3 | 570.29 | 570.34 |
| 200 day SMA | 554.81 | 554.26 | 553.76 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
