Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 599.43 and 605.93
| Intraday Target 1 | 594.28 |
| Intraday Target 2 | 598.07 |
| Intraday Target 3 | 600.78333333333 |
| Intraday Target 4 | 604.57 |
| Intraday Target 5 | 607.28 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 601.85 (0.31%) | 598.00 | 597.00 - 603.50 | 0.7078 times | Thu 19 February 2026 | 600.00 (-1.1%) | 605.10 | 595.00 - 617.95 | 1.0392 times | Wed 18 February 2026 | 606.70 (-0.78%) | 614.00 | 601.00 - 616.00 | 1.0693 times | Tue 17 February 2026 | 611.50 (2.34%) | 599.95 | 595.00 - 620.00 | 1.747 times | Mon 16 February 2026 | 597.50 (-1%) | 600.00 | 593.95 - 607.00 | 0.8886 times | Fri 13 February 2026 | 603.55 (1.44%) | 595.95 | 595.00 - 608.90 | 1.009 times | Thu 12 February 2026 | 595.00 (0.31%) | 597.95 | 593.00 - 598.00 | 0.6476 times | Wed 11 February 2026 | 593.15 (-1.13%) | 596.00 | 590.00 - 603.80 | 0.738 times | Tue 10 February 2026 | 599.95 (0.62%) | 600.00 | 585.25 - 624.95 | 1.2801 times | Mon 09 February 2026 | 596.25 (0.03%) | 597.00 | 590.10 - 605.00 | 0.8735 times | Fri 06 February 2026 | 596.05 (-0.3%) | 600.00 | 592.85 - 607.00 | 0.6024 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 597.9 and 623.95
| Weekly Target 1 | 579.22 |
| Weekly Target 2 | 590.53 |
| Weekly Target 3 | 605.26666666667 |
| Weekly Target 4 | 616.58 |
| Weekly Target 5 | 631.32 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.0405 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.8681 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 0.9227 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 0.9457 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.7304 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.7243 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.6784 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.7933 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7445 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.5522 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.1845 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 573.7 and 613.4
| Monthly Target 1 | 564.32 |
| Monthly Target 2 | 583.08 |
| Monthly Target 3 | 604.01666666667 |
| Monthly Target 4 | 622.78 |
| Monthly Target 5 | 643.72 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 601.85 (-2.42%) | 610.10 | 585.25 - 624.95 | 0.5811 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 0.9038 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.1788 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6501 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.8855 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0024 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7192 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.3894 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7569 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9327 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7693 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 569.95 and 661.9
| Yearly Target 1 | 498.02 |
| Yearly Target 2 | 549.93 |
| Yearly Target 3 | 589.96666666667 |
| Yearly Target 4 | 641.88 |
| Yearly Target 5 | 681.92 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 601.85 (1.87%) | 595.00 | 538.05 - 630.00 | 0.2388 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.7166 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9933 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.6936 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3576 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 9 points
Upper Bollinger band is at 620 and lower is at 587, while middle bands are at 595 and 612
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.83 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 603.51 |
| 12 day DMA | 599.95 |
| 20 day DMA | 602.86 |
| 35 day DMA | 597.02 |
| 50 day DMA | 601.25 |
| 100 day DMA | 583.45 |
| 150 day DMA | 577.57 |
| 200 day DMA | 578.04 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.42 | 602.71 | 604.06 |
| 12 day EMA | 601.33 | 601.24 | 601.46 |
| 20 day EMA | 600.31 | 600.15 | 600.17 |
| 35 day EMA | 600.77 | 600.71 | 600.75 |
| 50 day EMA | 599.87 | 599.79 | 599.78 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.51 | 603.85 | 602.85 |
| 12 day SMA | 599.95 | 599.85 | 600.09 |
| 20 day SMA | 602.86 | 601.83 | 601 |
| 35 day SMA | 597.02 | 597.12 | 596.85 |
| 50 day SMA | 601.25 | 601.26 | 601.05 |
| 100 day SMA | 583.45 | 582.92 | 582.49 |
| 150 day SMA | 577.57 | 577.21 | 576.74 |
| 200 day SMA | 578.04 | 578.03 | 578.02 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
