Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 575.23 and 599.03
| Intraday Target 1 | 568.27 |
| Intraday Target 2 | 582.18 |
| Intraday Target 3 | 592.06666666667 |
| Intraday Target 4 | 605.98 |
| Intraday Target 5 | 615.87 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 596.10 (1.65%) | 601.95 | 578.15 - 601.95 | 0.8554 times | Fri 09 January 2026 | 586.45 (0.59%) | 580.00 | 580.00 - 598.00 | 0.7128 times | Thu 08 January 2026 | 583.00 (-4.03%) | 607.00 | 580.00 - 614.00 | 1.3442 times | Wed 07 January 2026 | 607.50 (1.07%) | 605.00 | 600.00 - 609.90 | 1.1609 times | Tue 06 January 2026 | 601.05 (0.03%) | 600.90 | 594.05 - 602.00 | 0.5092 times | Mon 05 January 2026 | 600.85 (-1.4%) | 610.00 | 595.95 - 611.00 | 1.0794 times | Fri 02 January 2026 | 609.40 (0.71%) | 617.00 | 607.00 - 617.00 | 0.9776 times | Thu 01 January 2026 | 605.10 (2.42%) | 595.00 | 590.00 - 614.00 | 1.3238 times | Wed 31 December 2025 | 590.80 (-0.14%) | 608.00 | 585.00 - 608.00 | 0.7332 times | Tue 30 December 2025 | 591.65 (-2.49%) | 608.00 | 590.00 - 609.00 | 1.3035 times | Mon 29 December 2025 | 606.75 (-0.47%) | 615.00 | 596.00 - 617.50 | 1.2831 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 575.23 and 599.03
| Weekly Target 1 | 568.27 |
| Weekly Target 2 | 582.18 |
| Weekly Target 3 | 592.06666666667 |
| Weekly Target 4 | 605.98 |
| Weekly Target 5 | 615.87 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 596.10 (1.65%) | 601.95 | 578.15 - 601.95 | 0.1294 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.727 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.8503 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7979 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.6636 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.3413 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.8503 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.8041 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6932 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.1429 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.7548 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 587.13 and 625.98
| Monthly Target 1 | 558.23 |
| Monthly Target 2 | 577.17 |
| Monthly Target 3 | 597.08333333333 |
| Monthly Target 4 | 616.02 |
| Monthly Target 5 | 635.93 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 596.10 (0.9%) | 595.00 | 578.15 - 617.00 | 0.2424 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.2388 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6833 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9307 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0534 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7558 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4602 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7955 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.0313 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.8085 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6591 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 587.13 and 625.98
| Yearly Target 1 | 558.23 |
| Yearly Target 2 | 577.17 |
| Yearly Target 3 | 597.08333333333 |
| Yearly Target 4 | 616.02 |
| Yearly Target 5 | 635.93 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 596.10 (0.9%) | 595.00 | 578.15 - 617.00 | 0.0387 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.7888 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 1.0351 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.7649 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3726 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 598.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 14 points
Upper Bollinger band is at 635 and lower is at 580, while middle bands are at 594 and 622
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.26 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 594.82 |
| 12 day DMA | 599.02 |
| 20 day DMA | 607.35 |
| 35 day DMA | 591.35 |
| 50 day DMA | 582.51 |
| 100 day DMA | 574.16 |
| 150 day DMA | 574.51 |
| 200 day DMA | 573.27 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.37 | 593.51 | 597.04 |
| 12 day EMA | 598.18 | 598.56 | 600.76 |
| 20 day EMA | 598.05 | 598.25 | 599.49 |
| 35 day EMA | 592.42 | 592.2 | 592.54 |
| 50 day EMA | 583.49 | 582.98 | 582.84 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.82 | 595.77 | 600.36 |
| 12 day SMA | 599.02 | 600.03 | 601.87 |
| 20 day SMA | 607.35 | 607.71 | 608.43 |
| 35 day SMA | 591.35 | 590.12 | 589.07 |
| 50 day SMA | 582.51 | 582.05 | 581.98 |
| 100 day SMA | 574.16 | 573.88 | 573.64 |
| 150 day SMA | 574.51 | 574.49 | 574.5 |
| 200 day SMA | 573.27 | 572.73 | 572.09 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
