Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 623.6 and 633.6
| Intraday Target 1 | 621.4 |
| Intraday Target 2 | 625.8 |
| Intraday Target 3 | 631.4 |
| Intraday Target 4 | 635.8 |
| Intraday Target 5 | 641.4 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.20 (0.14%) | 631.00 | 627.00 - 637.00 | 0.9462 times | Thu 18 December 2025 | 629.35 (0.95%) | 625.00 | 621.00 - 631.00 | 0.6615 times | Wed 17 December 2025 | 623.40 (-0.98%) | 640.00 | 620.05 - 640.00 | 0.6077 times | Tue 16 December 2025 | 629.55 (1.17%) | 621.00 | 621.00 - 635.00 | 1 times | Mon 15 December 2025 | 622.30 (3.15%) | 619.80 | 607.95 - 624.90 | 0.9385 times | Fri 12 December 2025 | 603.30 (0.41%) | 604.00 | 594.80 - 607.00 | 0.7692 times | Thu 11 December 2025 | 600.85 (-0.17%) | 600.00 | 595.20 - 612.25 | 0.9077 times | Wed 10 December 2025 | 601.90 (2.05%) | 591.00 | 591.00 - 604.00 | 1.3923 times | Tue 09 December 2025 | 589.80 (0.2%) | 586.00 | 580.20 - 593.00 | 0.8923 times | Mon 08 December 2025 | 588.60 (3.69%) | 568.00 | 568.00 - 604.00 | 1.8846 times | Fri 05 December 2025 | 567.65 (1.28%) | 563.00 | 555.50 - 568.90 | 0.4231 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 619.08 and 651.13
| Weekly Target 1 | 594 |
| Weekly Target 2 | 612.1 |
| Weekly Target 3 | 626.05 |
| Weekly Target 4 | 644.15 |
| Weekly Target 5 | 658.1 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.435 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.0197 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.7335 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.6936 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.5979 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 0.9859 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.6511 times | Fri 31 October 2025 | 582.00 (-0.67%) | 591.95 | 573.25 - 596.00 | 0.8504 times | Fri 24 October 2025 | 585.95 (5.07%) | 566.00 | 557.00 - 610.95 | 1.2331 times | Fri 17 October 2025 | 557.70 (-2.05%) | 567.95 | 548.50 - 570.90 | 0.7999 times | Fri 10 October 2025 | 569.40 (1.06%) | 565.95 | 561.15 - 590.00 | 0.76 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 592.6 and 677.6
| Monthly Target 1 | 523.4 |
| Monthly Target 2 | 576.8 |
| Monthly Target 3 | 608.4 |
| Monthly Target 4 | 661.8 |
| Monthly Target 5 | 693.4 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.20 (13.68%) | 570.00 | 555.00 - 640.00 | 0.9623 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6729 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9165 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0374 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7443 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4379 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7834 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.0002 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7962 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.649 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.7876 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 510.43 and 769.68
| Yearly Target 1 | 297.67 |
| Yearly Target 2 | 463.93 |
| Yearly Target 3 | 556.91666666667 |
| Yearly Target 4 | 723.18 |
| Yearly Target 5 | 816.17 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.20 (46.64%) | 427.50 | 390.65 - 649.90 | 1.4205 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8416 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.435 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3029 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 607.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.9
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is strongly bullish. It has broken a strong resistance of 611 and is expected to move up further.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 31 points
Upper Bollinger band is at 645 and lower is at 525, while middle bands are at 555 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.81 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 626.96 |
| 12 day DMA | 603.95 |
| 20 day DMA | 584.24 |
| 35 day DMA | 574.66 |
| 50 day DMA | 573.5 |
| 100 day DMA | 568.7 |
| 150 day DMA | 570.57 |
| 200 day DMA | 560.33 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.75 | 620.52 | 616.11 |
| 12 day EMA | 607.34 | 603.19 | 598.43 |
| 20 day EMA | 595.18 | 591.5 | 587.52 |
| 35 day EMA | 585.27 | 582.62 | 579.87 |
| 50 day EMA | 578.67 | 576.57 | 574.42 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.96 | 621.58 | 615.88 |
| 12 day SMA | 603.95 | 597.81 | 592.17 |
| 20 day SMA | 584.24 | 580.4 | 576.42 |
| 35 day SMA | 574.66 | 573.03 | 571.71 |
| 50 day SMA | 573.5 | 572.29 | 571.33 |
| 100 day SMA | 568.7 | 568.25 | 567.9 |
| 150 day SMA | 570.57 | 570.26 | 570.28 |
| 200 day SMA | 560.33 | 559.54 | 558.74 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
