ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong intraday Stock price targets for BahetiRecycling are 573.18 and 592.08

Intraday Target 1568.48
Intraday Target 2577.87
Intraday Target 3587.38333333333
Intraday Target 4596.77
Intraday Target 5606.28

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Wed 14 January 2026 587.25 (-1.23%) 590.00 578.00 - 596.90 1.0857 times
Tue 13 January 2026 594.55 (-0.26%) 601.95 585.05 - 601.95 1.4667 times
Mon 12 January 2026 596.10 (1.65%) 601.95 578.15 - 601.95 0.8 times
Fri 09 January 2026 586.45 (0.59%) 580.00 580.00 - 598.00 0.6667 times
Thu 08 January 2026 583.00 (-4.03%) 607.00 580.00 - 614.00 1.2571 times
Wed 07 January 2026 607.50 (1.07%) 605.00 600.00 - 609.90 1.0857 times
Tue 06 January 2026 601.05 (0.03%) 600.90 594.05 - 602.00 0.4762 times
Mon 05 January 2026 600.85 (-1.4%) 610.00 595.95 - 611.00 1.0095 times
Fri 02 January 2026 609.40 (0.71%) 617.00 607.00 - 617.00 0.9143 times
Thu 01 January 2026 605.10 (2.42%) 595.00 590.00 - 614.00 1.2381 times
Wed 31 December 2025 590.80 (-0.14%) 608.00 585.00 - 608.00 0.6857 times

 Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 570.65 and 594.6

Weekly Target 1565.12
Weekly Target 2576.18
Weekly Target 3589.06666666667
Weekly Target 4600.13
Weekly Target 5613.02

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Wed 14 January 2026 587.25 (0.14%) 601.95 578.00 - 601.95 0.5207 times
Fri 09 January 2026 586.45 (-3.77%) 610.00 580.00 - 614.00 0.6982 times
Fri 02 January 2026 609.40 (-0.03%) 615.00 585.00 - 617.50 0.8166 times
Fri 26 December 2025 609.60 (-3.27%) 633.00 597.00 - 637.00 0.7663 times
Fri 19 December 2025 630.20 (4.46%) 619.80 607.95 - 640.00 1.5976 times
Fri 12 December 2025 603.30 (6.28%) 568.00 568.00 - 612.25 2.2485 times
Fri 05 December 2025 567.65 (2.4%) 570.00 555.00 - 570.00 0.8166 times
Fri 28 November 2025 554.35 (0.19%) 559.00 545.00 - 569.00 0.7722 times
Fri 21 November 2025 553.30 (-2.75%) 565.00 546.00 - 574.00 0.6657 times
Fri 14 November 2025 568.95 (1.42%) 575.00 548.00 - 577.00 1.0976 times
Fri 07 November 2025 561.00 (-3.61%) 584.00 555.00 - 591.00 0.7249 times

 weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 563.13 and 602.13

Monthly Target 1555.08
Monthly Target 2571.17
Monthly Target 3594.08333333333
Monthly Target 4610.17
Monthly Target 5633.08

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Wed 14 January 2026 587.25 (-0.6%) 595.00 578.00 - 617.00 0.3228 times
Wed 31 December 2025 590.80 (6.58%) 570.00 555.00 - 640.00 1.2286 times
Fri 28 November 2025 554.35 (-4.75%) 584.00 545.00 - 591.00 0.6777 times
Fri 31 October 2025 582.00 (6.38%) 554.95 544.30 - 610.95 0.923 times
Tue 30 September 2025 547.10 (-2.94%) 564.00 538.00 - 614.00 1.0448 times
Fri 29 August 2025 563.65 (-2.69%) 581.00 542.50 - 600.00 0.7496 times
Thu 31 July 2025 579.25 (-2.34%) 608.30 485.00 - 624.00 1.4482 times
Mon 30 June 2025 593.15 (4.95%) 563.00 560.00 - 636.00 0.789 times
Fri 30 May 2025 565.20 (-1.81%) 575.00 516.00 - 649.90 2.0145 times
Wed 30 April 2025 575.60 (-1.01%) 575.00 500.00 - 603.70 0.8019 times
Fri 28 March 2025 581.45 (45.05%) 415.00 393.00 - 590.95 0.6537 times

 monthly chart BahetiRecycling

Yearly price and charts BahetiRecycling

Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 563.13 and 602.13

Yearly Target 1555.08
Yearly Target 2571.17
Yearly Target 3594.08333333333
Yearly Target 4610.17
Yearly Target 5633.08

Yearly price and volumes Baheti Recycling

Date Closing Open Range Volume
Wed 14 January 2026 587.25 (-0.6%) 595.00 578.00 - 617.00 0.0518 times
Wed 31 December 2025 590.80 (37.48%) 427.50 390.65 - 649.90 1.7841 times
Wed 30 October 2024 429.75 (141.16%) 174.35 156.00 - 434.00 1.0324 times
Fri 29 December 2023 178.20 (43.54%) 130.00 74.00 - 233.85 1.7602 times
Fri 30 December 2022 124.15 (0%) 118.25 97.00 - 127.55 0.3716 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BahetiRecycling

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 13 points

Upper Bollinger band is at 630 and lower is at 578, while middle bands are at 591 and 617

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.

BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahetiRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.9 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.

BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM

DMA (daily moving average) of Baheti Recycling BAHETI_SM

DMA period DMA value
5 day DMA 589.47
12 day DMA 596.14
20 day DMA 603.85
35 day DMA 593.55
50 day DMA 582.88
100 day DMA 574.55
150 day DMA 574.33
200 day DMA 574.06

EMA (exponential moving average) of Baheti Recycling BAHETI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA592.04594.43594.37
12 day EMA596.02597.61598.17
20 day EMA596.7597.69598.02
35 day EMA591.02591.24591.05
50 day EMA583.29583.13582.66

SMA (simple moving average) of Baheti Recycling BAHETI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA589.47593.52594.82
12 day SMA596.14597.77599.02
20 day SMA603.85605.97607.35
35 day SMA593.55592.47591.35
50 day SMA582.88582.76582.51
100 day SMA574.55574.4574.16
150 day SMA574.33574.47574.51
200 day SMA574.06573.72573.27

Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top