Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 596.35 and 611.35
| Intraday Target 1 | 592.9 |
| Intraday Target 2 | 599.8 |
| Intraday Target 3 | 607.9 |
| Intraday Target 4 | 614.8 |
| Intraday Target 5 | 622.9 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 606.70 (-0.78%) | 614.00 | 601.00 - 616.00 | 1.1129 times | Tue 17 February 2026 | 611.50 (2.34%) | 599.95 | 595.00 - 620.00 | 1.8182 times | Mon 16 February 2026 | 597.50 (-1%) | 600.00 | 593.95 - 607.00 | 0.9248 times | Fri 13 February 2026 | 603.55 (1.44%) | 595.95 | 595.00 - 608.90 | 1.0502 times | Thu 12 February 2026 | 595.00 (0.31%) | 597.95 | 593.00 - 598.00 | 0.674 times | Wed 11 February 2026 | 593.15 (-1.13%) | 596.00 | 590.00 - 603.80 | 0.768 times | Tue 10 February 2026 | 599.95 (0.62%) | 600.00 | 585.25 - 624.95 | 1.3323 times | Mon 09 February 2026 | 596.25 (0.03%) | 597.00 | 590.10 - 605.00 | 0.9091 times | Fri 06 February 2026 | 596.05 (-0.3%) | 600.00 | 592.85 - 607.00 | 0.627 times | Thu 05 February 2026 | 597.85 (-0.47%) | 605.00 | 590.00 - 607.00 | 0.7837 times | Wed 04 February 2026 | 600.70 (-0.36%) | 610.05 | 596.00 - 610.05 | 0.6897 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 600.33 and 626.38
| Weekly Target 1 | 580.83 |
| Weekly Target 2 | 593.77 |
| Weekly Target 3 | 606.88333333333 |
| Weekly Target 4 | 619.82 |
| Weekly Target 5 | 632.93 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 606.70 (0.52%) | 600.00 | 593.95 - 620.00 | 0.7315 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.898 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 0.9545 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 0.9783 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.7901 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.7493 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.7018 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.8207 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7701 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.6057 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.2599 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 576.13 and 615.83
| Monthly Target 1 | 565.93 |
| Monthly Target 2 | 586.32 |
| Monthly Target 3 | 605.63333333333 |
| Monthly Target 4 | 626.02 |
| Monthly Target 5 | 645.33 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 606.70 (-1.63%) | 610.10 | 585.25 - 624.95 | 0.5162 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 0.9101 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.1869 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6546 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.8916 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0093 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7241 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.399 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7621 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9461 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7746 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 572.38 and 664.33
| Yearly Target 1 | 499.63 |
| Yearly Target 2 | 553.17 |
| Yearly Target 3 | 591.58333333333 |
| Yearly Target 4 | 645.12 |
| Yearly Target 5 | 683.53 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 606.70 (2.69%) | 595.00 | 538.05 - 630.00 | 0.2283 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.7204 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9955 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.6974 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3583 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 11 points
Upper Bollinger band is at 622 and lower is at 581, while middle bands are at 591 and 612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.35 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 602.85 |
| 12 day DMA | 600.09 |
| 20 day DMA | 601 |
| 35 day DMA | 596.85 |
| 50 day DMA | 601.05 |
| 100 day DMA | 582.49 |
| 150 day DMA | 576.74 |
| 200 day DMA | 578.02 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.06 | 602.74 | 598.36 |
| 12 day EMA | 601.46 | 600.51 | 598.51 |
| 20 day EMA | 600.01 | 599.31 | 598.03 |
| 35 day EMA | 599.73 | 599.32 | 598.6 |
| 50 day EMA | 598.48 | 598.14 | 597.6 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.85 | 600.14 | 597.83 |
| 12 day SMA | 600.09 | 599.97 | 599.63 |
| 20 day SMA | 601 | 599.17 | 596.33 |
| 35 day SMA | 596.85 | 596.42 | 596.29 |
| 50 day SMA | 601.05 | 600.69 | 599.81 |
| 100 day SMA | 582.49 | 582.08 | 581.68 |
| 150 day SMA | 576.74 | 576.03 | 575.75 |
| 200 day SMA | 578.02 | 578.15 | 578.19 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
