BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 782.75 and 807.15
| Intraday Target 1 | 777.82 |
| Intraday Target 2 | 787.68 |
| Intraday Target 3 | 802.21666666667 |
| Intraday Target 4 | 812.08 |
| Intraday Target 5 | 826.62 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 797.55 (14.53%) | 813.95 | 792.35 - 816.75 | 2.275 times | Fri 30 October 2026 | 696.35 (-1.7%) | 720.00 | 690.95 - 720.00 | 1.625 times | Thu 29 October 2026 | 708.40 (0.77%) | 721.00 | 703.05 - 721.00 | 0.8 times | Wed 28 October 2026 | 703.00 (-0.99%) | 718.00 | 695.00 - 718.00 | 0.725 times | Tue 27 October 2026 | 710.00 (2.17%) | 715.00 | 700.00 - 720.00 | 0.4 times | Mon 26 October 2026 | 694.90 (-1.33%) | 700.00 | 686.00 - 715.00 | 0.825 times | Fri 23 October 2026 | 704.30 (-1.5%) | 740.00 | 698.00 - 745.00 | 0.775 times | Thu 22 October 2026 | 715.00 (-2.43%) | 739.00 | 715.00 - 740.00 | 0.6 times | Wed 21 October 2026 | 732.80 (-0.29%) | 735.00 | 721.00 - 748.50 | 0.8 times | Mon 19 October 2026 | 734.90 (2.3%) | 728.00 | 702.05 - 740.25 | 1.175 times | Fri 16 October 2026 | 718.35 (-0.51%) | 725.00 | 715.05 - 725.00 | 0.65 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 782.75 and 807.15
| Weekly Target 1 | 777.82 |
| Weekly Target 2 | 787.68 |
| Weekly Target 3 | 802.21666666667 |
| Weekly Target 4 | 812.08 |
| Weekly Target 5 | 826.62 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 797.55 (14.53%) | 813.95 | 792.35 - 816.75 | 0.4975 times | Fri 30 October 2026 | 696.35 (-1.13%) | 700.00 | 686.00 - 721.00 | 0.9568 times | Fri 23 October 2026 | 704.30 (-1.96%) | 728.00 | 698.00 - 748.50 | 0.7326 times | Fri 16 October 2026 | 718.35 (-0.99%) | 709.00 | 700.10 - 742.00 | 1.0169 times | Tue 06 October 2026 | 725.55 (-1.03%) | 733.00 | 721.05 - 750.00 | 0.5249 times | Thu 01 October 2026 | 733.10 (-3.72%) | 769.00 | 721.05 - 777.00 | 0.7709 times | Fri 25 September 2026 | 761.40 (-1.89%) | 775.00 | 740.00 - 788.00 | 1.0498 times | Fri 18 September 2026 | 776.10 (-5.45%) | 820.00 | 740.00 - 839.00 | 2.1487 times | Fri 11 September 2026 | 820.85 (-2.97%) | 861.00 | 810.00 - 861.00 | 1.2138 times | Fri 04 September 2026 | 846.00 (-0.12%) | 850.00 | 835.05 - 881.00 | 1.088 times | Fri 28 August 2026 | 847.00 (3.91%) | 827.00 | 802.00 - 875.00 | 2.1104 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 782.75 and 807.15
| Monthly Target 1 | 777.82 |
| Monthly Target 2 | 787.68 |
| Monthly Target 3 | 802.21666666667 |
| Monthly Target 4 | 812.08 |
| Monthly Target 5 | 826.62 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 797.55 (14.53%) | 813.95 | 792.35 - 816.75 | 0.0759 times | Fri 30 October 2026 | 696.35 (-8.97%) | 747.00 | 686.00 - 750.00 | 0.5281 times | Tue 29 September 2026 | 765.00 (-11.23%) | 869.75 | 740.00 - 881.00 | 0.8843 times | Mon 31 August 2026 | 861.80 (19.81%) | 715.05 | 710.00 - 875.00 | 1.2522 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 1.0136 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.6034 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 1.1829 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.4841 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.9477 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 1.0278 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.2781 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 637.78 and 1040.78
| Yearly Target 1 | 315.85 |
| Yearly Target 2 | 556.7 |
| Yearly Target 3 | 718.85 |
| Yearly Target 4 | 959.7 |
| Yearly Target 5 | 1121.85 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 797.55 (34.99%) | 595.00 | 478.00 - 881.00 | 1.0613 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.4201 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8218 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.4011 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.2958 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 726.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.68
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM looks bullish. It has broken an important Moving average of 732.09 with high volumes
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 25 points
Upper Bollinger band is at 777 and lower is at 677, while middle bands are at 702 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BahetiRecycling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.43 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 723.06 |
| 12 day DMA | 719.8 |
| 20 day DMA | 726.27 |
| 35 day DMA | 752.87 |
| 50 day DMA | 774.07 |
| 100 day DMA | 737.32 |
| 150 day DMA | 681.69 |
| 200 day DMA | 658.31 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.23 | 704.08 | 707.94 |
| 12 day EMA | 726.47 | 713.55 | 716.68 |
| 20 day EMA | 732.07 | 725.18 | 728.21 |
| 35 day EMA | 749.06 | 746.2 | 749.13 |
| 50 day EMA | 769.57 | 768.43 | 771.37 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.06 | 702.53 | 704.12 |
| 12 day SMA | 719.8 | 713.74 | 716.38 |
| 20 day SMA | 726.27 | 724.46 | 727.15 |
| 35 day SMA | 752.87 | 754.35 | 758.48 |
| 50 day SMA | 774.07 | 773.79 | 775.26 |
| 100 day SMA | 737.32 | 735.44 | 734.47 |
| 150 day SMA | 681.69 | 679.71 | 678.63 |
| 200 day SMA | 658.31 | 657.35 | 656.82 |


