Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 581.35 and 598.25
| Intraday Target 1 | 576.95 |
| Intraday Target 2 | 585.75 |
| Intraday Target 3 | 593.85 |
| Intraday Target 4 | 602.65 |
| Intraday Target 5 | 610.75 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 594.55 (-0.26%) | 601.95 | 585.05 - 601.95 | 1.5278 times | Mon 12 January 2026 | 596.10 (1.65%) | 601.95 | 578.15 - 601.95 | 0.8333 times | Fri 09 January 2026 | 586.45 (0.59%) | 580.00 | 580.00 - 598.00 | 0.6944 times | Thu 08 January 2026 | 583.00 (-4.03%) | 607.00 | 580.00 - 614.00 | 1.3095 times | Wed 07 January 2026 | 607.50 (1.07%) | 605.00 | 600.00 - 609.90 | 1.131 times | Tue 06 January 2026 | 601.05 (0.03%) | 600.90 | 594.05 - 602.00 | 0.496 times | Mon 05 January 2026 | 600.85 (-1.4%) | 610.00 | 595.95 - 611.00 | 1.0516 times | Fri 02 January 2026 | 609.40 (0.71%) | 617.00 | 607.00 - 617.00 | 0.9524 times | Thu 01 January 2026 | 605.10 (2.42%) | 595.00 | 590.00 - 614.00 | 1.2897 times | Wed 31 December 2025 | 590.80 (-0.14%) | 608.00 | 585.00 - 608.00 | 0.7143 times | Tue 30 December 2025 | 591.65 (-2.49%) | 608.00 | 590.00 - 609.00 | 1.2698 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 574.45 and 598.25
| Weekly Target 1 | 567.75 |
| Weekly Target 2 | 581.15 |
| Weekly Target 3 | 591.55 |
| Weekly Target 4 | 604.95 |
| Weekly Target 5 | 615.35 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 594.55 (1.38%) | 601.95 | 578.15 - 601.95 | 0.3581 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.7102 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.8306 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7794 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.625 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.2871 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.8306 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7854 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6771 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.1165 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.7373 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 566.93 and 605.78
| Monthly Target 1 | 557.72 |
| Monthly Target 2 | 576.13 |
| Monthly Target 3 | 596.56666666667 |
| Monthly Target 4 | 614.98 |
| Monthly Target 5 | 635.42 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 594.55 (0.63%) | 595.00 | 578.15 - 617.00 | 0.2888 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.233 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.68 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9263 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0484 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7522 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4533 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7917 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.0216 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.8047 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.656 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 566.93 and 605.78
| Yearly Target 1 | 557.72 |
| Yearly Target 2 | 576.13 |
| Yearly Target 3 | 596.56666666667 |
| Yearly Target 4 | 614.98 |
| Yearly Target 5 | 635.42 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 594.55 (0.63%) | 595.00 | 578.15 - 617.00 | 0.0462 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.7861 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 1.0335 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.7622 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.372 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 14 points
Upper Bollinger band is at 634 and lower is at 579, while middle bands are at 593 and 620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BahetiRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.56 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 593.52 |
| 12 day DMA | 597.77 |
| 20 day DMA | 605.97 |
| 35 day DMA | 592.47 |
| 50 day DMA | 582.76 |
| 100 day DMA | 574.4 |
| 150 day DMA | 574.47 |
| 200 day DMA | 573.72 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.43 | 594.37 | 593.51 |
| 12 day EMA | 597.62 | 598.18 | 598.56 |
| 20 day EMA | 597.69 | 598.02 | 598.22 |
| 35 day EMA | 591.9 | 591.74 | 591.48 |
| 50 day EMA | 583.53 | 583.08 | 582.55 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.52 | 594.82 | 595.77 |
| 12 day SMA | 597.77 | 599.02 | 600.03 |
| 20 day SMA | 605.97 | 607.35 | 607.71 |
| 35 day SMA | 592.47 | 591.35 | 590.12 |
| 50 day SMA | 582.76 | 582.51 | 582.05 |
| 100 day SMA | 574.4 | 574.16 | 573.88 |
| 150 day SMA | 574.47 | 574.51 | 574.49 |
| 200 day SMA | 573.72 | 573.27 | 572.73 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
