Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 592.55 and 603.55
| Intraday Target 1 | 590.03 |
| Intraday Target 2 | 595.07 |
| Intraday Target 3 | 601.03333333333 |
| Intraday Target 4 | 606.07 |
| Intraday Target 5 | 612.03 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 600.10 (-0.65%) | 607.00 | 596.00 - 607.00 | 0.5365 times | Thu 14 May 2026 | 604.00 (-0.3%) | 612.00 | 601.00 - 612.00 | 0.6507 times | Wed 13 May 2026 | 605.80 (0.84%) | 603.80 | 595.05 - 609.00 | 0.6735 times | Tue 12 May 2026 | 600.75 (-1.36%) | 618.00 | 595.00 - 618.00 | 1.0731 times | Mon 11 May 2026 | 609.05 (0.56%) | 602.60 | 600.00 - 617.50 | 0.6279 times | Fri 08 May 2026 | 605.65 (0.17%) | 607.00 | 590.00 - 608.00 | 1.1872 times | Thu 07 May 2026 | 604.60 (-1.76%) | 620.00 | 601.00 - 624.00 | 0.7877 times | Wed 06 May 2026 | 615.45 (-1.24%) | 625.00 | 611.00 - 625.00 | 1.1416 times | Tue 05 May 2026 | 623.20 (0.88%) | 623.00 | 603.00 - 631.00 | 1.5525 times | Mon 04 May 2026 | 617.75 (2.82%) | 613.00 | 600.00 - 622.85 | 1.7694 times | Thu 30 April 2026 | 600.80 (2.6%) | 598.00 | 580.00 - 617.00 | 1.6438 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 586.05 and 609.05
| Weekly Target 1 | 581.37 |
| Weekly Target 2 | 590.73 |
| Weekly Target 3 | 604.36666666667 |
| Weekly Target 4 | 613.73 |
| Weekly Target 5 | 627.37 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 600.10 (-0.92%) | 602.60 | 595.00 - 618.00 | 0.8811 times | Fri 08 May 2026 | 605.65 (0.81%) | 613.00 | 590.00 - 631.00 | 1.5928 times | Thu 30 April 2026 | 600.80 (5.21%) | 574.65 | 560.20 - 632.95 | 1.9655 times | Fri 24 April 2026 | 571.05 (0.01%) | 576.00 | 563.00 - 584.50 | 0.6947 times | Fri 17 April 2026 | 571.00 (-2.21%) | 560.00 | 531.45 - 584.00 | 0.9461 times | Fri 10 April 2026 | 583.90 (10.93%) | 549.00 | 515.50 - 587.90 | 0.8557 times | Thu 02 April 2026 | 526.35 (8.5%) | 500.00 | 480.00 - 528.00 | 0.915 times | Fri 27 March 2026 | 485.10 (-5.78%) | 496.00 | 478.00 - 509.80 | 0.6891 times | Fri 20 March 2026 | 514.85 (-3.65%) | 535.00 | 494.05 - 542.90 | 0.8303 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.6298 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.706 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 574.55 and 615.55
| Monthly Target 1 | 566.03 |
| Monthly Target 2 | 583.07 |
| Monthly Target 3 | 607.03333333333 |
| Monthly Target 4 | 624.07 |
| Monthly Target 5 | 648.03 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 600.10 (-0.12%) | 613.00 | 590.00 - 631.00 | 0.6224 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.264 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.8072 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8754 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0885 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.4196 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.783 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0665 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.2072 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8661 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6733 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 539.05 and 694
| Yearly Target 1 | 415.4 |
| Yearly Target 2 | 507.75 |
| Yearly Target 3 | 570.35 |
| Yearly Target 4 | 662.7 |
| Yearly Target 5 | 725.3 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 600.10 (1.57%) | 595.00 | 478.00 - 632.95 | 0.5777 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.5944 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9226 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.5731 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3321 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 18 points
Upper Bollinger band is at 630 and lower is at 562, while middle bands are at 579 and 613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.84 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 603.94 |
| 12 day DMA | 606.06 |
| 20 day DMA | 595.56 |
| 35 day DMA | 567.28 |
| 50 day DMA | 561.06 |
| 100 day DMA | 580.4 |
| 150 day DMA | 577.09 |
| 200 day DMA | 573.86 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.46 | 605.14 | 605.71 |
| 12 day EMA | 601.11 | 601.29 | 600.8 |
| 20 day EMA | 593.7 | 593.03 | 591.88 |
| 35 day EMA | 582.4 | 581.36 | 580.03 |
| 50 day EMA | 568.18 | 566.88 | 565.37 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.94 | 605.05 | 605.17 |
| 12 day SMA | 606.06 | 606.86 | 606.17 |
| 20 day SMA | 595.56 | 593.59 | 591.29 |
| 35 day SMA | 567.28 | 564.85 | 562.03 |
| 50 day SMA | 561.06 | 561.05 | 560.85 |
| 100 day SMA | 580.4 | 580.69 | 580.88 |
| 150 day SMA | 577.09 | 576.84 | 576.57 |
| 200 day SMA | 573.86 | 573.75 | 573.58 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
