ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 6.18 and 6.47

Intraday Target 15.96
Intraday Target 26.1
Intraday Target 36.25
Intraday Target 46.39
Intraday Target 56.54

Daily price and volume B A

Date Closing Open Range Volume
Wed 07 January 2026 6.24 (0%) 6.21 6.11 - 6.40 1.523 times
Tue 06 January 2026 6.24 (0%) 6.24 6.21 - 6.45 1.3289 times
Mon 05 January 2026 6.24 (-0.48%) 6.27 6.18 - 6.37 1.0845 times
Fri 02 January 2026 6.27 (0%) 6.23 6.17 - 6.39 1.7279 times
Thu 01 January 2026 6.27 (-1.57%) 6.38 6.22 - 6.39 0.5164 times
Wed 31 December 2025 6.37 (2.08%) 6.33 6.20 - 6.40 1.0786 times
Tue 30 December 2025 6.24 (-0.95%) 6.23 6.08 - 6.40 0.8751 times
Mon 29 December 2025 6.30 (0.64%) 6.37 6.23 - 6.40 0.5473 times
Fri 26 December 2025 6.26 (-2.19%) 6.50 6.02 - 6.50 0.9268 times
Wed 24 December 2025 6.40 (0.31%) 6.35 6.32 - 6.53 0.3916 times
Tue 23 December 2025 6.38 (0.31%) 6.32 6.32 - 6.49 0.583 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 6.01 and 6.35

Weekly Target 15.93
Weekly Target 26.08
Weekly Target 36.2666666666667
Weekly Target 46.42
Weekly Target 56.61

Weekly price and volumes for B A

Date Closing Open Range Volume
Wed 07 January 2026 6.24 (-0.48%) 6.27 6.11 - 6.45 0.7176 times
Fri 02 January 2026 6.27 (0.16%) 6.37 6.08 - 6.40 0.865 times
Fri 26 December 2025 6.26 (-1.57%) 6.49 6.02 - 6.53 0.486 times
Fri 19 December 2025 6.36 (-1.7%) 6.48 6.26 - 6.65 0.5049 times
Fri 12 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.6019 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 3.2855 times
Fri 28 November 2025 6.86 (8.89%) 6.11 6.01 - 6.90 1.136 times
Fri 21 November 2025 6.30 (-7.49%) 6.88 6.30 - 7.05 1.0316 times
Fri 14 November 2025 6.81 (0.89%) 6.68 6.55 - 6.85 0.7661 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.26 0.6055 times
Fri 31 October 2025 7.00 (-6.04%) 7.50 6.95 - 7.58 1.2521 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 6.01 and 6.35

Monthly Target 15.93
Monthly Target 26.08
Monthly Target 36.2666666666667
Monthly Target 46.42
Monthly Target 56.61

Monthly price and volumes B A

Date Closing Open Range Volume
Wed 07 January 2026 6.24 (-2.04%) 6.38 6.11 - 6.45 0.2629 times
Wed 31 December 2025 6.37 (-7.14%) 7.00 6.02 - 7.59 1.2446 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.8258 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.9547 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 1.5005 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.9824 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 1.224 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.7825 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.5789 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.6437 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 5.5553 times

monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BAGFILMS are 6.01 and 6.35

Yearly Target 15.93
Yearly Target 26.08
Yearly Target 36.2666666666667
Yearly Target 46.42
Yearly Target 56.61

Yearly price and volumes B A

Date Closing Open Range Volume
Wed 07 January 2026 6.24 (-2.04%) 6.38 6.11 - 6.45 0.0121 times
Wed 31 December 2025 6.37 (-37.36%) 6.57 5.31 - 8.00 0.4473 times
Mon 30 December 2024 10.17 (14.92%) 8.85 8.01 - 15.40 2.5666 times
Fri 29 December 2023 8.85 (73.53%) 5.30 3.50 - 9.80 1.6062 times
Fri 30 December 2022 5.10 (39.73%) 5.95 4.60 - 10.70 0.8881 times
Wed 22 September 2021 3.65 (-2.67%) 2.60 1.90 - 4.00 0.5409 times
Wed 16 December 2020 3.75 (92.31%) 1.45 1.40 - 4.10 0.3647 times
Wed 20 November 2019 1.95 (-60.61%) 5.00 1.35 - 5.60 0.9145 times
Mon 31 December 2018 4.95 (-34%) 7.55 3.90 - 8.45 0.9991 times
Fri 29 December 2017 7.50 (89.87%) 4.00 3.95 - 9.20 1.6606 times
Fri 30 December 2016 3.95 (1.28%) 4.05 3.15 - 7.30 1.0863 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.

BA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.3
20 day DMA 6.34
35 day DMA 6.36
50 day DMA 6.5
100 day DMA 6.61
150 day DMA 6.74
200 day DMA 7.52

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.266.27
12 day EMA6.296.36.31
20 day EMA6.336.346.35
35 day EMA6.456.466.47
50 day EMA6.556.566.57

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.286.28
12 day SMA6.36.316.32
20 day SMA6.346.346.34
35 day SMA6.366.376.39
50 day SMA6.56.526.55
100 day SMA6.616.616.61
150 day SMA6.746.746.73
200 day SMA7.527.547.56

Fundamentals, profit and EPS of B A BAGFILMS

EPS is 0.33 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)

Debt: 0.00 in crores

Market capitalization: 127.86

EPS is 0.33 and PE is: 18.91

Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)

Debt: 120.37 in crores

Market capitalization: 124.29

Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top