Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 5.07 and 5.72
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.2133333333333 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.86 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (8.62%) | 4.96 | 4.85 - 5.50 | 1.5699 times | Thu 05 March 2026 | 4.87 (2.74%) | 4.98 | 4.77 - 4.98 | 0.446 times | Wed 04 March 2026 | 4.74 (-5.39%) | 4.76 | 4.70 - 4.91 | 1.0308 times | Mon 02 March 2026 | 5.01 (-1.76%) | 4.97 | 4.75 - 5.10 | 0.5984 times | Fri 27 February 2026 | 5.10 (-1.92%) | 5.34 | 4.50 - 5.34 | 1.6917 times | Thu 26 February 2026 | 5.20 (-0.57%) | 5.45 | 5.17 - 5.45 | 0.6655 times | Wed 25 February 2026 | 5.23 (0%) | 5.34 | 5.20 - 5.38 | 0.5129 times | Tue 24 February 2026 | 5.23 (-1.88%) | 5.33 | 5.13 - 5.34 | 1.1938 times | Mon 23 February 2026 | 5.33 (0.19%) | 5.33 | 5.10 - 5.54 | 0.9737 times | Fri 20 February 2026 | 5.32 (-2.92%) | 5.47 | 5.28 - 5.53 | 1.3172 times | Thu 19 February 2026 | 5.48 (-2.84%) | 5.75 | 5.46 - 5.75 | 0.5595 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5 and 5.8
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.9249 times | Fri 27 February 2026 | 5.10 (-4.14%) | 5.33 | 4.50 - 5.54 | 1.2782 times | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.735 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.8472 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.3261 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 0.9397 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 1.0927 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.755 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 1.1304 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 0.9707 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.5453 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5 and 5.8
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.1834 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.83 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8678 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1868 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7874 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8638 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.4308 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9368 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1671 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7461 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.552 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 3.92 and 5.87
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (-16.95%) | 6.38 | 4.50 - 6.45 | 0.0899 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4438 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5466 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5937 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8811 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5366 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3618 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9074 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9913 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6477 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0778 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGFILMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.97 | 5.02 |
| 12 day EMA | 5.2 | 5.18 | 5.24 |
| 20 day EMA | 5.32 | 5.32 | 5.37 |
| 35 day EMA | 5.54 | 5.56 | 5.6 |
| 50 day EMA | 5.72 | 5.74 | 5.78 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.98 | 5.06 |
| 12 day SMA | 5.2 | 5.24 | 5.32 |
| 20 day SMA | 5.42 | 5.43 | 5.47 |
| 35 day SMA | 5.53 | 5.56 | 5.59 |
| 50 day SMA | 5.75 | 5.77 | 5.8 |
| 100 day SMA | 6.2 | 6.22 | 6.24 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.56 | 6.59 | 6.62 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.33 and PE is: 16.03
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
EPS is 0.33 and PE is: 16.03
Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)
Debt: 120.37 in crores
Market capitalization: 124.29
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
