Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 3.73 and 3.86
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.96 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-0.78%) | 3.86 | 3.76 - 3.89 | 0.9274 times | Thu 22 October 2026 | 3.86 (-1.53%) | 3.90 | 3.84 - 4.00 | 1.3074 times | Wed 21 October 2026 | 3.92 (0%) | 3.92 | 3.90 - 3.98 | 0.4155 times | Mon 19 October 2026 | 3.92 (-1.01%) | 3.95 | 3.91 - 4.03 | 1.6036 times | Fri 16 October 2026 | 3.96 (-0.25%) | 3.99 | 3.91 - 4.11 | 1.2535 times | Thu 15 October 2026 | 3.97 (-1.24%) | 3.97 | 3.95 - 4.12 | 1.3673 times | Wed 14 October 2026 | 4.02 (-0.5%) | 4.06 | 3.91 - 4.06 | 0.7889 times | Tue 13 October 2026 | 4.04 (0.25%) | 4.03 | 3.96 - 4.06 | 0.4818 times | Mon 12 October 2026 | 4.03 (0.25%) | 3.96 | 3.96 - 4.08 | 0.5963 times | Fri 09 October 2026 | 4.02 (-1.23%) | 4.07 | 3.90 - 4.10 | 1.2582 times | Thu 08 October 2026 | 4.07 (-1.21%) | 4.14 | 4.04 - 4.16 | 2.3372 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.66 and 3.93
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-3.28%) | 3.95 | 3.76 - 4.03 | 0.5426 times | Fri 16 October 2026 | 3.96 (-1.49%) | 3.96 | 3.91 - 4.12 | 0.5724 times | Fri 09 October 2026 | 4.02 (-1.23%) | 4.07 | 3.90 - 4.18 | 0.8548 times | Thu 01 October 2026 | 4.07 (-4.91%) | 4.28 | 3.90 - 4.33 | 0.5386 times | Fri 25 September 2026 | 4.28 (-1.61%) | 4.35 | 4.25 - 4.53 | 0.7671 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.53 | 4.30 - 4.56 | 0.5161 times | Fri 11 September 2026 | 4.44 (-1.55%) | 4.62 | 4.29 - 5.06 | 2.7148 times | Fri 04 September 2026 | 4.51 (2.04%) | 4.42 | 4.20 - 4.60 | 1.2586 times | Fri 28 August 2026 | 4.42 (1.61%) | 4.36 | 4.18 - 4.54 | 1.1739 times | Fri 21 August 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 1.061 times | Fri 14 August 2026 | 4.52 (4.63%) | 4.30 | 4.16 - 4.89 | 1.5479 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.59 and 4.01
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-6.59%) | 4.18 | 3.76 - 4.18 | 0.3886 times | Wed 30 September 2026 | 4.10 (-6.39%) | 4.40 | 3.90 - 5.06 | 1.0621 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.47 | 4.16 - 4.89 | 0.9801 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.8129 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 1.0244 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.7568 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.7601 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.3733 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.9004 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.9414 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.2874 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.3 and 5.14
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-39.87%) | 6.38 | 3.61 - 6.45 | 0.4257 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4287 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.4603 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5397 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8513 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5185 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3496 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8766 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9577 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.5919 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0413 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B A BAGFILMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B A BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86
Munafa value: 34 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 3.95 |
| 12 day EMA | 3.97 | 4 | 4.02 |
| 20 day EMA | 4.04 | 4.06 | 4.08 |
| 35 day EMA | 4.13 | 4.15 | 4.17 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.93 | 3.96 |
| 12 day SMA | 3.98 | 4 | 4.02 |
| 20 day SMA | 4.05 | 4.08 | 4.1 |
| 35 day SMA | 4.21 | 4.23 | 4.24 |
| 50 day SMA | 4.28 | 4.29 | 4.3 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.18 and PE is: 21.28
Last quarter profit: (March 2026 quarter) 2.34 crores (-70.28%)
Debt: 0.00 in crores
Market capitalization: 95.55
EPS is 0.32 and PE is: 11.97
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
