Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 5.75 and 6.37
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.54 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.83 (2.64%) | 5.68 | 5.66 - 6.28 | 1.2525 times | Mon 09 February 2026 | 5.68 (2.34%) | 5.56 | 5.48 - 5.77 | 0.4467 times | Fri 06 February 2026 | 5.55 (1.83%) | 5.46 | 5.45 - 5.67 | 0.4144 times | Thu 05 February 2026 | 5.45 (-4.55%) | 5.82 | 5.45 - 5.94 | 0.6138 times | Wed 04 February 2026 | 5.71 (6.73%) | 5.36 | 5.30 - 6.23 | 1.5413 times | Tue 03 February 2026 | 5.35 (1.13%) | 5.38 | 5.21 - 5.59 | 1.0348 times | Mon 02 February 2026 | 5.29 (-4.17%) | 5.52 | 5.20 - 5.65 | 1.3103 times | Sun 01 February 2026 | 5.52 (-1.08%) | 5.66 | 5.45 - 5.86 | 1.0604 times | Fri 30 January 2026 | 5.58 (0.72%) | 5.48 | 5.40 - 5.67 | 0.7258 times | Thu 29 January 2026 | 5.54 (-3.48%) | 5.66 | 5.50 - 5.84 | 1.6 times | Wed 28 January 2026 | 5.74 (-1.2%) | 5.76 | 5.70 - 5.90 | 1.0097 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5.66 and 6.46
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.83 (5.05%) | 5.56 | 5.48 - 6.28 | 0.4501 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.5827 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 1.1215 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 1.3041 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.9011 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 1.349 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 1.1584 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.6508 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.48 | 6.26 - 6.65 | 0.6762 times | Fri 12 December 2025 | 6.47 (1.25%) | 6.31 | 6.20 - 6.64 | 0.8061 times | Fri 05 December 2025 | 6.39 (-6.85%) | 7.00 | 6.30 - 7.59 | 4.4001 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5.52 and 6.6
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.83 (4.48%) | 5.66 | 5.20 - 6.28 | 0.3419 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8787 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.2016 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7973 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8872 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.4487 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9485 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1818 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7555 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5589 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.6214 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 4.89 and 6.14
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 5.8266666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.83 (-8.48%) | 6.38 | 5.20 - 6.45 | 0.0578 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4452 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5548 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5989 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.884 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5384 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.363 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9103 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9945 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.653 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0813 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.57 | 5.52 |
| 12 day EMA | 5.66 | 5.63 | 5.62 |
| 20 day EMA | 5.73 | 5.72 | 5.72 |
| 35 day EMA | 5.9 | 5.9 | 5.91 |
| 50 day EMA | 6.07 | 6.08 | 6.1 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.55 | 5.47 |
| 12 day SMA | 5.59 | 5.58 | 5.59 |
| 20 day SMA | 5.73 | 5.75 | 5.77 |
| 35 day SMA | 5.96 | 5.98 | 6 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 6.47 | 6.48 | 6.49 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 7.02 | 7.04 | 7.07 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.33 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
EPS is 0.33 and PE is: 17.67
Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)
Debt: 120.37 in crores
Market capitalization: 124.29
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
