Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4.06 and 4.23
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.28 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.09 (0.99%) | 4.05 | 4.03 - 4.20 | 0.4624 times | Wed 11 November 2026 | 4.05 (1.25%) | 3.96 | 3.96 - 4.07 | 0.5063 times | Mon 09 November 2026 | 4.00 (-0.5%) | 4.00 | 3.94 - 4.07 | 0.649 times | Sun 08 November 2026 | 4.02 (0%) | 4.14 | 3.81 - 4.14 | 0.7809 times | Fri 06 November 2026 | 4.02 (-3.6%) | 4.11 | 3.96 - 4.15 | 1.3744 times | Thu 05 November 2026 | 4.17 (7.47%) | 4.11 | 4.11 - 4.27 | 2.039 times | Tue 03 November 2026 | 3.88 (2.65%) | 3.81 | 3.75 - 3.93 | 0.6433 times | Mon 02 November 2026 | 3.78 (1.34%) | 3.79 | 3.71 - 3.81 | 1.1406 times | Fri 30 October 2026 | 3.73 (-1.58%) | 3.79 | 3.71 - 3.82 | 1.4037 times | Thu 29 October 2026 | 3.79 (0.53%) | 3.77 | 3.73 - 3.85 | 1.0004 times | Wed 28 October 2026 | 3.77 (-2.08%) | 3.85 | 3.75 - 3.87 | 0.9316 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.76 and 4.15
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.09 (1.74%) | 4.14 | 3.81 - 4.20 | 0.4213 times | Fri 06 November 2026 | 4.02 (7.77%) | 3.79 | 3.71 - 4.27 | 0.9128 times | Fri 30 October 2026 | 3.73 (-2.61%) | 3.88 | 3.71 - 3.90 | 0.968 times | Fri 23 October 2026 | 3.83 (-3.28%) | 3.95 | 3.76 - 4.03 | 0.6419 times | Fri 16 October 2026 | 3.96 (-1.49%) | 3.96 | 3.91 - 4.12 | 0.6772 times | Fri 09 October 2026 | 4.02 (-1.23%) | 4.07 | 3.90 - 4.18 | 1.0113 times | Thu 01 October 2026 | 4.07 (-4.91%) | 4.28 | 3.90 - 4.33 | 0.6372 times | Fri 25 September 2026 | 4.28 (-1.61%) | 4.35 | 4.25 - 4.53 | 0.9076 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.53 | 4.30 - 4.56 | 0.6106 times | Fri 11 September 2026 | 4.44 (-1.55%) | 4.62 | 4.29 - 5.06 | 3.2119 times | Fri 04 September 2026 | 4.51 (2.04%) | 4.42 | 4.20 - 4.60 | 1.4891 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.9 and 4.46
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.09 (9.65%) | 3.79 | 3.71 - 4.27 | 0.2278 times | Fri 30 October 2026 | 3.73 (-9.02%) | 4.18 | 3.71 - 4.18 | 0.5774 times | Wed 30 September 2026 | 4.10 (-6.39%) | 4.40 | 3.90 - 5.06 | 1.1264 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.47 | 4.16 - 4.89 | 1.0394 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.8621 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 1.0864 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.8026 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.8667 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.4564 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.9549 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.9984 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.43 and 5.27
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.09 (-35.79%) | 6.38 | 3.61 - 6.45 | 0.4408 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4281 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.4564 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5373 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8499 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5176 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.349 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8752 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9562 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.5894 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0397 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.01 | 3.99 |
| 12 day EMA | 3.99 | 3.97 | 3.95 |
| 20 day EMA | 3.98 | 3.97 | 3.96 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.02 |
| 12 day SMA | 3.93 | 3.91 | 3.89 |
| 20 day SMA | 3.92 | 3.92 | 3.92 |
| 35 day SMA | 4.02 | 4.02 | 4.03 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.18 and PE is: 22.72
Last quarter profit: (March 2026 quarter) 2.34 crores (-70.28%)
Debt: 0.00 in crores
Market capitalization: 95.55
EPS is 0.32 and PE is: 12.78
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
