Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4.51 and 4.71
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.76 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.57 (1.78%) | 4.53 | 4.45 - 4.65 | 0.6742 times | Wed 22 July 2026 | 4.49 (-0.66%) | 4.57 | 4.43 - 4.57 | 0.7533 times | Tue 21 July 2026 | 4.52 (-0.22%) | 4.50 | 4.50 - 4.57 | 0.757 times | Mon 20 July 2026 | 4.53 (-0.88%) | 4.60 | 4.50 - 4.60 | 0.8786 times | Fri 17 July 2026 | 4.57 (2.01%) | 4.54 | 4.44 - 4.59 | 0.6565 times | Thu 16 July 2026 | 4.48 (-0.67%) | 4.54 | 4.44 - 4.54 | 0.597 times | Wed 15 July 2026 | 4.51 (0.89%) | 4.40 | 4.40 - 4.56 | 1.4488 times | Tue 14 July 2026 | 4.47 (-1.11%) | 4.56 | 4.37 - 4.56 | 2.129 times | Mon 13 July 2026 | 4.52 (0.67%) | 4.55 | 4.42 - 4.57 | 0.6982 times | Fri 10 July 2026 | 4.49 (1.58%) | 4.42 | 4.42 - 4.58 | 1.4074 times | Thu 09 July 2026 | 4.42 (-0.23%) | 4.54 | 4.41 - 4.55 | 1.605 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.39 and 4.61
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.57 (0%) | 4.60 | 4.43 - 4.65 | 0.3859 times | Fri 17 July 2026 | 4.57 (1.78%) | 4.55 | 4.37 - 4.59 | 0.6966 times | Fri 10 July 2026 | 4.49 (-3.02%) | 4.63 | 4.35 - 4.73 | 1.4813 times | Fri 03 July 2026 | 4.63 (0.65%) | 4.60 | 4.22 - 4.80 | 1.1945 times | Thu 25 June 2026 | 4.60 (-5.35%) | 4.86 | 4.16 - 5.00 | 2.1178 times | Fri 19 June 2026 | 4.86 (-2.41%) | 5.10 | 4.62 - 5.21 | 0.7981 times | Fri 12 June 2026 | 4.98 (-3.3%) | 5.10 | 4.61 - 5.56 | 0.6512 times | Fri 05 June 2026 | 5.15 (1.98%) | 5.09 | 4.83 - 5.28 | 1.0823 times | Fri 29 May 2026 | 5.05 (1%) | 5.12 | 4.93 - 5.20 | 0.6193 times | Fri 22 May 2026 | 5.00 (0.6%) | 4.85 | 4.70 - 5.09 | 0.973 times | Fri 15 May 2026 | 4.97 (-4.97%) | 5.34 | 4.75 - 5.34 | 1.5856 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.46 and 4.91
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.57 (0.88%) | 4.53 | 4.35 - 4.80 | 0.5081 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 0.8904 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.6578 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.53 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1937 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7827 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8183 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1191 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7425 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.7575 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3491 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.67 and 5.51
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.57 (-28.26%) | 6.38 | 3.61 - 6.45 | 0.3161 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4336 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.4885 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5574 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.861 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5244 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3536 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8867 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9687 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6101 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0533 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B A BAGFILMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.52 |
| 12 day EMA | 4.54 | 4.53 | 4.54 |
| 20 day EMA | 4.58 | 4.58 | 4.59 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.52 | 4.52 |
| 12 day SMA | 4.5 | 4.49 | 4.49 |
| 20 day SMA | 4.53 | 4.54 | 4.55 |
| 35 day SMA | 4.71 | 4.73 | 4.74 |
| 50 day SMA | 4.8 | 4.8 | 4.82 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.18 and PE is: 25.39
Last quarter profit: (March 2026 quarter) 2.34 crores (-70.28%)
Debt: 0.00 in crores
Market capitalization: 95.55
EPS is 0.32 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
