Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4.1 and 4.62
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.4866666666667 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 5.01 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.50 (-2.17%) | 4.60 | 4.22 - 4.74 | 1.6991 times | Thu 25 June 2026 | 4.60 (-3.56%) | 4.81 | 4.52 - 4.88 | 0.8045 times | Wed 24 June 2026 | 4.77 (-0.63%) | 4.80 | 4.45 - 4.93 | 0.8277 times | Tue 23 June 2026 | 4.80 (-1.84%) | 4.84 | 4.16 - 4.94 | 3.6518 times | Mon 22 June 2026 | 4.89 (0.62%) | 4.86 | 4.81 - 5.00 | 0.7448 times | Fri 19 June 2026 | 4.86 (-2.41%) | 4.98 | 4.62 - 5.09 | 0.8891 times | Thu 18 June 2026 | 4.98 (-1.58%) | 5.13 | 4.88 - 5.21 | 0.7989 times | Wed 17 June 2026 | 5.06 (-0.59%) | 5.09 | 5.01 - 5.13 | 0.2094 times | Tue 16 June 2026 | 5.09 (1.19%) | 4.96 | 4.96 - 5.19 | 0.1279 times | Mon 15 June 2026 | 5.03 (1%) | 5.10 | 5.01 - 5.11 | 0.2467 times | Fri 12 June 2026 | 4.98 (1.43%) | 5.00 | 4.87 - 5.04 | 0.246 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.1 and 4.62
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.50 (-2.17%) | 4.60 | 4.22 - 4.74 | 0.5848 times | Thu 25 June 2026 | 4.60 (-5.35%) | 4.86 | 4.16 - 5.00 | 2.075 times | Fri 19 June 2026 | 4.86 (-2.41%) | 5.10 | 4.62 - 5.21 | 0.782 times | Fri 12 June 2026 | 4.98 (-3.3%) | 5.10 | 4.61 - 5.56 | 0.6381 times | Fri 05 June 2026 | 5.15 (1.98%) | 5.09 | 4.83 - 5.28 | 1.0604 times | Fri 29 May 2026 | 5.05 (1%) | 5.12 | 4.93 - 5.20 | 0.6068 times | Fri 22 May 2026 | 5.00 (0.6%) | 4.85 | 4.70 - 5.09 | 0.9534 times | Fri 15 May 2026 | 4.97 (-4.97%) | 5.34 | 4.75 - 5.34 | 1.5536 times | Fri 08 May 2026 | 5.23 (1.16%) | 5.35 | 5.07 - 5.35 | 0.7609 times | Thu 30 April 2026 | 5.17 (0.19%) | 5.40 | 5.03 - 5.44 | 0.9849 times | Fri 24 April 2026 | 5.16 (-6.52%) | 5.55 | 5.07 - 5.69 | 1.0552 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.63 and 5.03
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.50 (-10.89%) | 5.09 | 4.16 - 5.56 | 0.8063 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.6078 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.4136 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1029 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7232 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.756 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.0339 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.686 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.6238 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.2465 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.8161 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.64 and 5.48
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.50 (-29.36%) | 6.38 | 3.61 - 6.45 | 0.2908 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4348 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.4949 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5614 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8633 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5258 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3545 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.889 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9712 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6143 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.056 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.77 | 4.85 |
| 12 day EMA | 4.8 | 4.86 | 4.91 |
| 20 day EMA | 4.89 | 4.93 | 4.96 |
| 35 day EMA | 4.97 | 5 | 5.02 |
| 50 day EMA | 5.04 | 5.06 | 5.08 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.78 | 4.86 |
| 12 day SMA | 4.87 | 4.91 | 4.94 |
| 20 day SMA | 4.93 | 4.96 | 4.98 |
| 35 day SMA | 4.96 | 4.98 | 5 |
| 50 day SMA | 5.06 | 5.08 | 5.09 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5.44 | 5.46 | 5.47 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.18 and PE is: 25
Last quarter profit: (March 2026 quarter) 2.34 crores (-70.28%)
Debt: 0.00 in crores
Market capitalization: 95.55
EPS is 0.32 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
