Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 6.04 and 6.21
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.35 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.12 (-1.61%) | 6.23 | 6.12 - 6.29 | 0.4427 times | Wed 14 January 2026 | 6.22 (1.8%) | 6.22 | 6.20 - 6.42 | 1.6574 times | Tue 13 January 2026 | 6.11 (-1.13%) | 6.18 | 6.10 - 6.28 | 0.4395 times | Mon 12 January 2026 | 6.18 (-0.16%) | 6.19 | 6.08 - 6.33 | 0.833 times | Fri 09 January 2026 | 6.19 (-0.48%) | 6.19 | 6.11 - 6.30 | 0.7193 times | Thu 08 January 2026 | 6.22 (-0.32%) | 6.34 | 6.16 - 6.34 | 0.7329 times | Wed 07 January 2026 | 6.24 (0%) | 6.21 | 6.11 - 6.40 | 1.3915 times | Tue 06 January 2026 | 6.24 (0%) | 6.24 | 6.21 - 6.45 | 1.2142 times | Mon 05 January 2026 | 6.24 (-0.48%) | 6.27 | 6.18 - 6.37 | 0.9908 times | Fri 02 January 2026 | 6.27 (0%) | 6.23 | 6.17 - 6.39 | 1.5787 times | Thu 01 January 2026 | 6.27 (-1.57%) | 6.38 | 6.22 - 6.39 | 0.4718 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5.93 and 6.27
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.6497 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 0.9726 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 0.8352 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.4692 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.48 | 6.26 - 6.65 | 0.4875 times | Fri 12 December 2025 | 6.47 (1.25%) | 6.31 | 6.20 - 6.64 | 0.5811 times | Fri 05 December 2025 | 6.39 (-6.85%) | 7.00 | 6.30 - 7.59 | 3.1722 times | Fri 28 November 2025 | 6.86 (8.89%) | 6.11 | 6.01 - 6.90 | 1.0968 times | Fri 21 November 2025 | 6.30 (-7.49%) | 6.88 | 6.30 - 7.05 | 0.996 times | Fri 14 November 2025 | 6.81 (0.89%) | 6.68 | 6.55 - 6.85 | 0.7397 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.26 | 0.5846 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5.92 and 6.29
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.12 (-3.92%) | 6.38 | 6.08 - 6.45 | 0.4768 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.2173 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.8077 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.9117 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.4675 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9609 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1972 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7653 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5662 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.6295 times | Mon 30 December 2024 | 10.17 (4.31%) | 9.94 | 9.40 - 12.20 | 5.4332 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 5.92 and 6.29
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.12 (-3.92%) | 6.38 | 6.08 - 6.45 | 0.0224 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4468 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5639 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.6046 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8871 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5403 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3643 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9136 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9981 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6589 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0852 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.19 | 6.18 |
| 12 day EMA | 6.22 | 6.24 | 6.24 |
| 20 day EMA | 6.26 | 6.27 | 6.28 |
| 35 day EMA | 6.35 | 6.36 | 6.37 |
| 50 day EMA | 6.43 | 6.44 | 6.45 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.18 | 6.19 |
| 12 day SMA | 6.22 | 6.23 | 6.24 |
| 20 day SMA | 6.27 | 6.28 | 6.29 |
| 35 day SMA | 6.34 | 6.34 | 6.34 |
| 50 day SMA | 6.4 | 6.42 | 6.43 |
| 100 day SMA | 6.6 | 6.6 | 6.6 |
| 150 day SMA | 6.74 | 6.74 | 6.74 |
| 200 day SMA | 7.4 | 7.42 | 7.45 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.33 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
EPS is 0.33 and PE is: 18.55
Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)
Debt: 120.37 in crores
Market capitalization: 124.29
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
