Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4.51 and 4.58
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.6 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.52 (-0.22%) | 4.50 | 4.50 - 4.57 | 0.512 times | Mon 20 July 2026 | 4.53 (-0.88%) | 4.60 | 4.50 - 4.60 | 0.5942 times | Fri 17 July 2026 | 4.57 (2.01%) | 4.54 | 4.44 - 4.59 | 0.444 times | Thu 16 July 2026 | 4.48 (-0.67%) | 4.54 | 4.44 - 4.54 | 0.4038 times | Wed 15 July 2026 | 4.51 (0.89%) | 4.40 | 4.40 - 4.56 | 0.9799 times | Tue 14 July 2026 | 4.47 (-1.11%) | 4.56 | 4.37 - 4.56 | 1.44 times | Mon 13 July 2026 | 4.52 (0.67%) | 4.55 | 4.42 - 4.57 | 0.4722 times | Fri 10 July 2026 | 4.49 (1.58%) | 4.42 | 4.42 - 4.58 | 0.9519 times | Thu 09 July 2026 | 4.42 (-0.23%) | 4.54 | 4.41 - 4.55 | 1.0856 times | Wed 08 July 2026 | 4.43 (0.45%) | 4.47 | 4.35 - 4.55 | 3.1163 times | Tue 07 July 2026 | 4.41 (-2.22%) | 4.64 | 4.39 - 4.64 | 0.938 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.46 and 4.56
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.52 (-1.09%) | 4.60 | 4.50 - 4.60 | 0.2098 times | Fri 17 July 2026 | 4.57 (1.78%) | 4.55 | 4.37 - 4.59 | 0.7094 times | Fri 10 July 2026 | 4.49 (-3.02%) | 4.63 | 4.35 - 4.73 | 1.5084 times | Fri 03 July 2026 | 4.63 (0.65%) | 4.60 | 4.22 - 4.80 | 1.2164 times | Thu 25 June 2026 | 4.60 (-5.35%) | 4.86 | 4.16 - 5.00 | 2.1565 times | Fri 19 June 2026 | 4.86 (-2.41%) | 5.10 | 4.62 - 5.21 | 0.8127 times | Fri 12 June 2026 | 4.98 (-3.3%) | 5.10 | 4.61 - 5.56 | 0.6632 times | Fri 05 June 2026 | 5.15 (1.98%) | 5.09 | 4.83 - 5.28 | 1.1021 times | Fri 29 May 2026 | 5.05 (1%) | 5.12 | 4.93 - 5.20 | 0.6306 times | Fri 22 May 2026 | 5.00 (0.6%) | 4.85 | 4.70 - 5.09 | 0.9909 times | Fri 15 May 2026 | 4.97 (-4.97%) | 5.34 | 4.75 - 5.34 | 1.6146 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.21 and 4.66
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.52 (-0.22%) | 4.53 | 4.35 - 4.80 | 0.4797 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 0.8931 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.6598 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.5346 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1973 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.785 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8207 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1224 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7447 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.7628 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3532 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.65 and 5.49
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.52 (-29.04%) | 6.38 | 3.61 - 6.45 | 0.3146 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4337 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.4888 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5576 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8612 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5245 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3536 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8868 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9689 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6103 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0534 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.52 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.82 | 4.83 | 4.84 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.51 |
| 12 day SMA | 4.49 | 4.5 | 4.51 |
| 20 day SMA | 4.55 | 4.57 | 4.59 |
| 35 day SMA | 4.74 | 4.75 | 4.77 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.62 | 5.63 | 5.65 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.18 and PE is: 25.11
Last quarter profit: (March 2026 quarter) 2.34 crores (-70.28%)
Debt: 0.00 in crores
Market capitalization: 95.55
EPS is 0.32 and PE is: 14.13
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
