BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 9.8 and 10.38
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.84 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 10.17 (-3.14%) | 10.59 | 10.01 - 10.59 | 0.4985 times |
| Fri 27 December 2024 | 10.50 (-2.78%) | 10.95 | 10.43 - 11.06 | 0.7444 times |
| Thu 26 December 2024 | 10.80 (0%) | 10.89 | 10.71 - 11.00 | 0.3943 times |
| Tue 24 December 2024 | 10.80 (0.19%) | 10.79 | 10.68 - 11.29 | 0.5873 times |
| Mon 23 December 2024 | 10.78 (-6.67%) | 11.50 | 10.69 - 11.77 | 0.9074 times |
| Fri 20 December 2024 | 11.55 (-2.86%) | 12.00 | 11.44 - 12.15 | 1.6322 times |
| Thu 19 December 2024 | 11.89 (9.79%) | 10.73 | 10.56 - 11.98 | 3.9568 times |
| Wed 18 December 2024 | 10.83 (0%) | 11.07 | 10.75 - 11.22 | 0.4328 times |
| Wed 18 December 2024 | 10.83 (-1.63%) | 11.07 | 10.75 - 11.22 | 0.4328 times |
| Tue 17 December 2024 | 11.01 (-1.87%) | 11.26 | 10.94 - 11.31 | 0.4136 times |
| Mon 16 December 2024 | 11.22 (4.08%) | 10.78 | 10.78 - 11.98 | 0.8653 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 9.8 and 10.38
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 10.17 (-3.14%) | 10.59 | 10.01 - 10.59 | 0.166 times |
| Fri 27 December 2024 | 10.50 (-9.09%) | 11.50 | 10.43 - 11.77 | 0.8771 times |
| Fri 20 December 2024 | 11.55 (6.65%) | 11.07 | 10.56 - 12.15 | 2.0057 times |
| Wed 18 December 2024 | 10.83 (0.46%) | 10.78 | 10.75 - 11.98 | 0.5701 times |
| Fri 13 December 2024 | 10.78 (1.41%) | 10.90 | 10.49 - 12.20 | 1.5547 times |
| Fri 06 December 2024 | 10.63 (9.03%) | 9.94 | 9.40 - 11.15 | 1.4585 times |
| Fri 29 November 2024 | 9.75 (5.52%) | 9.48 | 9.17 - 10.12 | 0.7084 times |
| Fri 22 November 2024 | 9.24 (-5.33%) | 9.76 | 9.05 - 9.99 | 0.642 times |
| Thu 14 November 2024 | 9.76 (-9.04%) | 10.70 | 9.25 - 11.15 | 0.9684 times |
| Fri 08 November 2024 | 10.73 (-4.54%) | 11.30 | 10.12 - 11.44 | 1.0491 times |
| Fri 01 November 2024 | 11.24 (16.48%) | 9.50 | 9.50 - 11.77 | 1.1077 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 9.79 and 12.59
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 10.17 (4.31%) | 9.94 | 9.40 - 12.20 | 0.6715 times |
| Fri 29 November 2024 | 9.75 (-12.87%) | 11.77 | 9.05 - 11.77 | 0.3625 times |
| Thu 31 October 2024 | 11.19 (2.66%) | 11.16 | 9.35 - 13.99 | 1.5198 times |
| Mon 30 September 2024 | 10.90 (8.03%) | 10.08 | 9.33 - 12.50 | 1.5161 times |
| Fri 30 August 2024 | 10.09 (-29.69%) | 8.69 | 8.01 - 11.30 | 0.5981 times |
| Fri 05 January 2024 | 14.35 (62.15%) | 8.85 | 8.85 - 15.40 | 2.0561 times |
| Fri 29 December 2023 | 8.85 (47.5%) | 7.90 | 7.45 - 9.80 | 1.8103 times |
| Fri 18 August 2023 | 6.00 (27.66%) | 4.70 | 4.60 - 7.15 | 0.9205 times |
| Mon 31 July 2023 | 4.70 (5.62%) | 4.50 | 4.35 - 5.25 | 0.258 times |
| Fri 30 June 2023 | 4.45 (11.25%) | 4.10 | 4.00 - 5.00 | 0.287 times |
| Wed 31 May 2023 | 4.00 (-2.44%) | 4.15 | 3.90 - 4.60 | 0.1833 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 9.09 and 16.48
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 11.193333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.3719 times |
| Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.4587 times |
| Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8065 times |
| Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.4912 times |
| Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3312 times |
| Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8305 times |
| Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9073 times |
| Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.5081 times |
| Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 0.9865 times |
| Thu 31 December 2015 | 3.90 (0%) | 2.60 | 2.35 - 4.20 | 0.3083 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BA in short term but the sell signal is initial and weak.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.8 | 10.95 |
| 12 day EMA | 10.76 | 10.87 | 10.94 |
| 20 day EMA | 10.73 | 10.79 | 10.82 |
| 35 day EMA | 10.72 | 10.75 | 10.76 |
| 50 day EMA | 10.57 | 10.59 | 10.59 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.89 | 11.16 |
| 12 day SMA | 10.93 | 10.99 | 11.04 |
| 20 day SMA | 10.88 | 10.86 | 10.82 |
| 35 day SMA | 10.39 | 10.42 | 10.44 |
| 50 day SMA | 10.45 | 10.47 | 10.49 |
| 100 day SMA | 10.48 | 10.47 | 10.45 |
| 150 day SMA | 9.37 | 9.34 | 9.3 |
| 200 day SMA | 8.11 | 8.08 | 8.05 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.09 and PE is: 113
Last quarter profit: (September 2024 quarter) 0.57 crores (-89.22%)
Debt: 0.00 in crores
Market capitalization: 217.91
EPS is 0.30 and PE is: 33.9
Last quarter profit: (June 2024 quarter) 1.59 crores (136.00%)
Debt: 107.86 in crores
Market capitalization: 227.19
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance