Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 3.96 and 4.13
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0866666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.26 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.07 (-0.73%) | 4.18 | 4.01 - 4.18 | 0.4831 times | Wed 30 September 2026 | 4.10 (0%) | 4.02 | 3.90 - 4.23 | 1.0634 times | Tue 29 September 2026 | 4.10 (-2.38%) | 4.25 | 4.00 - 4.32 | 1.7532 times | Mon 28 September 2026 | 4.20 (-1.87%) | 4.28 | 4.20 - 4.33 | 0.4035 times | Fri 25 September 2026 | 4.28 (-0.23%) | 4.34 | 4.25 - 4.34 | 0.4985 times | Thu 24 September 2026 | 4.29 (-1.15%) | 4.35 | 4.25 - 4.38 | 0.751 times | Wed 23 September 2026 | 4.34 (0.7%) | 4.43 | 4.25 - 4.43 | 1.7825 times | Tue 22 September 2026 | 4.31 (0%) | 4.39 | 4.29 - 4.45 | 0.8087 times | Mon 21 September 2026 | 4.31 (-0.92%) | 4.35 | 4.26 - 4.53 | 1.4335 times | Fri 18 September 2026 | 4.35 (0.69%) | 4.40 | 4.30 - 4.56 | 1.0227 times | Thu 17 September 2026 | 4.32 (-0.92%) | 4.39 | 4.31 - 4.44 | 0.3485 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.77 and 4.2
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.07 (-4.91%) | 4.28 | 3.90 - 4.33 | 0.4519 times | Fri 25 September 2026 | 4.28 (-1.61%) | 4.35 | 4.25 - 4.53 | 0.6436 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.53 | 4.30 - 4.56 | 0.433 times | Fri 11 September 2026 | 4.44 (-1.55%) | 4.62 | 4.29 - 5.06 | 2.2775 times | Fri 04 September 2026 | 4.51 (2.04%) | 4.42 | 4.20 - 4.60 | 1.0559 times | Fri 28 August 2026 | 4.42 (1.61%) | 4.36 | 4.18 - 4.54 | 0.9848 times | Fri 21 August 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 0.8901 times | Fri 14 August 2026 | 4.52 (4.63%) | 4.30 | 4.16 - 4.89 | 1.2986 times | Fri 07 August 2026 | 4.32 (-2.26%) | 4.47 | 4.20 - 4.53 | 1.0186 times | Fri 31 July 2026 | 4.42 (-2.64%) | 4.54 | 4.41 - 4.82 | 0.9459 times | Fri 24 July 2026 | 4.54 (-0.66%) | 4.60 | 4.43 - 4.65 | 0.385 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.96 and 4.13
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.07 (-0.73%) | 4.18 | 4.01 - 4.18 | 0.0139 times | Wed 30 September 2026 | 4.10 (-6.39%) | 4.40 | 3.90 - 5.06 | 1.1035 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.47 | 4.16 - 4.89 | 1.0183 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.8446 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 1.0643 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.7863 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.8287 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.4268 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.9355 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.9781 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.3376 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.42 and 5.26
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.71 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.07 (-36.11%) | 6.38 | 3.61 - 6.45 | 0.4104 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4294 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.4642 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5422 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8526 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5193 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3501 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.878 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9593 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.5944 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.043 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B A BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.21 |
| 12 day EMA | 4.24 | 4.27 | 4.3 |
| 20 day EMA | 4.31 | 4.33 | 4.35 |
| 35 day EMA | 4.33 | 4.35 | 4.37 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.19 | 4.24 |
| 12 day SMA | 4.25 | 4.28 | 4.3 |
| 20 day SMA | 4.36 | 4.37 | 4.39 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.4 | 4.41 | 4.42 |
| 100 day SMA | 4.6 | 4.61 | 4.63 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.18 and PE is: 22.61
Last quarter profit: (March 2026 quarter) 2.34 crores (-70.28%)
Debt: 0.00 in crores
Market capitalization: 95.55
EPS is 0.32 and PE is: 12.72
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
