ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 5.56 and 6.02

Intraday Target 15.46
Intraday Target 25.65
Intraday Target 35.9233333333333
Intraday Target 46.11
Intraday Target 56.38

Daily price and volume B A

Date Closing Open Range Volume
Thu 12 February 2026 5.83 (0.69%) 5.89 5.74 - 6.20 1.0444 times
Wed 11 February 2026 5.79 (-0.69%) 5.97 5.75 - 5.97 0.6762 times
Tue 10 February 2026 5.83 (2.64%) 5.68 5.66 - 6.28 1.3513 times
Mon 09 February 2026 5.68 (2.34%) 5.56 5.48 - 5.77 0.4819 times
Fri 06 February 2026 5.55 (1.83%) 5.46 5.45 - 5.67 0.4471 times
Thu 05 February 2026 5.45 (-4.55%) 5.82 5.45 - 5.94 0.6622 times
Wed 04 February 2026 5.71 (6.73%) 5.36 5.30 - 6.23 1.6628 times
Tue 03 February 2026 5.35 (1.13%) 5.38 5.21 - 5.59 1.1164 times
Mon 02 February 2026 5.29 (-4.17%) 5.52 5.20 - 5.65 1.4136 times
Sun 01 February 2026 5.52 (-1.08%) 5.66 5.45 - 5.86 1.144 times
Fri 30 January 2026 5.58 (0.72%) 5.48 5.40 - 5.67 0.783 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 5.66 and 6.46

Weekly Target 15.06
Weekly Target 25.45
Weekly Target 35.8633333333333
Weekly Target 46.25
Weekly Target 56.66

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 12 February 2026 5.83 (5.05%) 5.56 5.48 - 6.28 0.8372 times
Fri 06 February 2026 5.55 (-0.54%) 5.66 5.20 - 6.23 1.5185 times
Fri 30 January 2026 5.58 (-2.96%) 5.74 5.40 - 5.94 1.0761 times
Fri 23 January 2026 5.75 (-6.05%) 6.12 5.65 - 6.24 1.2513 times
Fri 16 January 2026 6.12 (-1.13%) 6.19 6.08 - 6.42 0.8646 times
Fri 09 January 2026 6.19 (-1.28%) 6.27 6.11 - 6.45 1.2943 times
Fri 02 January 2026 6.27 (0.16%) 6.37 6.08 - 6.40 1.1115 times
Fri 26 December 2025 6.26 (-1.57%) 6.49 6.02 - 6.53 0.6244 times
Fri 19 December 2025 6.36 (-1.7%) 6.48 6.26 - 6.65 0.6488 times
Fri 12 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.7734 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 4.2217 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.52 and 6.6

Monthly Target 14.69
Monthly Target 25.26
Monthly Target 35.77
Monthly Target 46.34
Monthly Target 56.85

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 12 February 2026 5.83 (4.48%) 5.66 5.20 - 6.28 0.4101 times
Fri 30 January 2026 5.58 (-12.4%) 6.38 5.40 - 6.45 0.8725 times
Wed 31 December 2025 6.37 (-7.14%) 7.00 6.02 - 7.59 1.1932 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.7917 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.8739 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 1.4385 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.9418 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 1.1734 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.7502 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.5549 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.6171 times

monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BAGFILMS are 4.89 and 6.14

Yearly Target 14.58
Yearly Target 25.2
Yearly Target 35.8266666666667
Yearly Target 46.45
Yearly Target 57.08

Yearly price and volumes B A

Date Closing Open Range Volume
Thu 12 February 2026 5.83 (-8.48%) 6.38 5.20 - 6.45 0.0612 times
Wed 31 December 2025 6.37 (-37.36%) 6.57 5.31 - 8.00 0.4451 times
Mon 30 December 2024 10.17 (14.92%) 8.85 8.01 - 15.40 2.554 times
Fri 29 December 2023 8.85 (73.53%) 5.30 3.50 - 9.80 1.5984 times
Fri 30 December 2022 5.10 (39.73%) 5.95 4.60 - 10.70 0.8837 times
Wed 22 September 2021 3.65 (-2.67%) 2.60 1.90 - 4.00 0.5382 times
Wed 16 December 2020 3.75 (92.31%) 1.45 1.40 - 4.10 0.3629 times
Wed 20 November 2019 1.95 (-60.61%) 5.00 1.35 - 5.60 0.91 times
Mon 31 December 2018 4.95 (-34%) 7.55 3.90 - 8.45 0.9942 times
Fri 29 December 2017 7.50 (89.87%) 4.00 3.95 - 9.20 1.6525 times
Fri 30 December 2016 3.95 (1.28%) 4.05 3.15 - 7.30 1.081 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BA (BAGFILMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.6 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.

BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.59
20 day DMA 5.7
35 day DMA 5.93
50 day DMA 6.07
100 day DMA 6.45
150 day DMA 6.53
200 day DMA 6.99

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.75.66
12 day EMA5.75.685.66
20 day EMA5.755.745.73
35 day EMA5.95.95.91
50 day EMA6.076.086.09

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.665.64
12 day SMA5.595.595.59
20 day SMA5.75.715.73
35 day SMA5.935.955.96
50 day SMA6.076.086.09
100 day SMA6.456.466.47
150 day SMA6.536.556.56
200 day SMA6.997.017.02

Fundamentals, profit and EPS of B A BAGFILMS

EPS is 0.33 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)

Debt: 0.00 in crores

Market capitalization: 127.86

EPS is 0.33 and PE is: 17.67

Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)

Debt: 120.37 in crores

Market capitalization: 124.29

Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top