Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4.99 and 5.3
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.55 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.16 (-2.64%) | 5.43 | 5.12 - 5.43 | 0.4196 times | Thu 23 April 2026 | 5.30 (-0.19%) | 5.16 | 5.16 - 5.49 | 0.2606 times | Wed 22 April 2026 | 5.31 (0.57%) | 5.25 | 5.17 - 5.49 | 0.8363 times | Tue 21 April 2026 | 5.28 (-2.04%) | 5.49 | 5.07 - 5.54 | 0.494 times | Mon 20 April 2026 | 5.39 (-2.36%) | 5.55 | 5.35 - 5.69 | 0.4478 times | Fri 17 April 2026 | 5.52 (-0.54%) | 5.84 | 5.26 - 5.84 | 0.6264 times | Thu 16 April 2026 | 5.55 (1.65%) | 5.64 | 4.40 - 6.15 | 4.0205 times | Wed 15 April 2026 | 5.46 (3.02%) | 5.64 | 5.35 - 5.64 | 0.9086 times | Mon 13 April 2026 | 5.30 (-3.28%) | 5.31 | 5.20 - 5.39 | 0.5521 times | Fri 10 April 2026 | 5.48 (6.2%) | 5.32 | 5.20 - 5.55 | 1.434 times | Thu 09 April 2026 | 5.16 (11.45%) | 4.69 | 4.51 - 5.55 | 3.8354 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.81 and 5.43
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.16 (-6.52%) | 5.55 | 5.07 - 5.69 | 0.6108 times | Fri 17 April 2026 | 5.52 (0.73%) | 5.31 | 4.40 - 6.15 | 1.5176 times | Fri 10 April 2026 | 5.48 (30.79%) | 4.29 | 4.16 - 5.55 | 2.1378 times | Thu 02 April 2026 | 4.19 (4.23%) | 3.81 | 3.61 - 4.41 | 0.8539 times | Fri 27 March 2026 | 4.02 (-6.94%) | 4.31 | 3.91 - 4.56 | 1.2555 times | Fri 20 March 2026 | 4.32 (-8.09%) | 4.57 | 4.25 - 4.83 | 1.0255 times | Fri 13 March 2026 | 4.70 (-11.15%) | 5.29 | 4.65 - 5.29 | 0.726 times | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.5896 times | Fri 27 February 2026 | 5.10 (-4.14%) | 5.33 | 4.50 - 5.54 | 0.8148 times | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.4685 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.5401 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.41 and 6.9
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.16 (42.15%) | 3.66 | 3.66 - 6.15 | 1.2267 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.0745 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7045 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.7366 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.0073 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.6683 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.582 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.2144 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.7951 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 0.9907 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.6333 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.97 and 5.81
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 5.0733333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.16 (-19%) | 6.38 | 3.61 - 6.45 | 0.2082 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4385 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5162 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5747 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8706 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5302 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3575 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8965 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9795 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.628 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.065 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BA in short term and the buy signal is strong.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.3 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.33 | 5.34 |
| 12 day EMA | 5.17 | 5.17 | 5.15 |
| 20 day EMA | 5.05 | 5.04 | 5.01 |
| 35 day EMA | 5.05 | 5.04 | 5.02 |
| 50 day EMA | 5.06 | 5.06 | 5.05 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.36 | 5.41 |
| 12 day SMA | 5.3 | 5.22 | 5.14 |
| 20 day SMA | 4.83 | 4.79 | 4.74 |
| 35 day SMA | 4.77 | 4.77 | 4.77 |
| 50 day SMA | 5 | 5.01 | 5.01 |
| 100 day SMA | 5.56 | 5.57 | 5.58 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.32 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
EPS is 0.33 and PE is: 15.64
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
