Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 5.18 and 5.43
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.63 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.32 (-2.92%) | 5.47 | 5.28 - 5.53 | 2.1124 times | Thu 19 February 2026 | 5.48 (-2.84%) | 5.75 | 5.46 - 5.75 | 0.8973 times | Wed 18 February 2026 | 5.64 (-1.57%) | 5.71 | 5.58 - 5.88 | 0.411 times | Tue 17 February 2026 | 5.73 (-1.04%) | 5.65 | 5.65 - 5.98 | 0.6801 times | Mon 16 February 2026 | 5.79 (0.7%) | 5.56 | 5.56 - 5.91 | 0.5444 times | Fri 13 February 2026 | 5.75 (-1.37%) | 5.95 | 5.65 - 5.95 | 0.7339 times | Thu 12 February 2026 | 5.83 (0.69%) | 5.89 | 5.74 - 6.20 | 1.358 times | Wed 11 February 2026 | 5.79 (-0.69%) | 5.97 | 5.75 - 5.97 | 0.8793 times | Tue 10 February 2026 | 5.83 (2.64%) | 5.68 | 5.66 - 6.28 | 1.757 times | Mon 09 February 2026 | 5.68 (2.34%) | 5.56 | 5.48 - 5.77 | 0.6266 times | Fri 06 February 2026 | 5.55 (1.83%) | 5.46 | 5.45 - 5.67 | 0.5813 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.95 and 5.65
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.825 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.951 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.4886 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 1.0548 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 1.2266 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.8475 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 1.2688 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 1.0896 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.6121 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.48 | 6.26 - 6.65 | 0.636 times | Fri 12 December 2025 | 6.47 (1.25%) | 6.31 | 6.20 - 6.64 | 0.7581 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.72 and 5.8
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.32 (-4.66%) | 5.66 | 5.20 - 6.28 | 0.57 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8579 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1733 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7784 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8426 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.4145 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9261 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1539 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7376 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5457 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.6068 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 4.64 and 5.89
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.32 (-16.48%) | 6.38 | 5.20 - 6.45 | 0.0692 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4447 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5519 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5971 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.883 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5378 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3626 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9093 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9934 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6511 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0801 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B A BAGFILMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of B A BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.62
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.63 | 5.71 |
| 12 day EMA | 5.62 | 5.67 | 5.71 |
| 20 day EMA | 5.68 | 5.72 | 5.74 |
| 35 day EMA | 5.82 | 5.85 | 5.87 |
| 50 day EMA | 5.97 | 6 | 6.02 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.68 | 5.75 |
| 12 day SMA | 5.65 | 5.69 | 5.68 |
| 20 day SMA | 5.62 | 5.64 | 5.65 |
| 35 day SMA | 5.81 | 5.84 | 5.87 |
| 50 day SMA | 5.98 | 6 | 6.01 |
| 100 day SMA | 6.37 | 6.39 | 6.4 |
| 150 day SMA | 6.46 | 6.48 | 6.49 |
| 200 day SMA | 6.83 | 6.86 | 6.89 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.33 and PE is: 16.12
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
EPS is 0.33 and PE is: 16.12
Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)
Debt: 120.37 in crores
Market capitalization: 124.29
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
