Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 5.72 and 6.02
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.11 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.75 (0.88%) | 5.70 | 5.69 - 5.99 | 1.1756 times | Wed 21 January 2026 | 5.70 (-3.72%) | 5.79 | 5.65 - 5.94 | 1.4484 times | Tue 20 January 2026 | 5.92 (-1.17%) | 5.97 | 5.85 - 6.10 | 1.2983 times | Mon 19 January 2026 | 5.99 (-2.12%) | 6.12 | 5.82 - 6.24 | 0.9826 times | Fri 16 January 2026 | 6.12 (-1.61%) | 6.23 | 6.12 - 6.29 | 0.4675 times | Wed 14 January 2026 | 6.22 (1.8%) | 6.22 | 6.20 - 6.42 | 1.7502 times | Tue 13 January 2026 | 6.11 (-1.13%) | 6.18 | 6.10 - 6.28 | 0.4641 times | Mon 12 January 2026 | 6.18 (-0.16%) | 6.19 | 6.08 - 6.33 | 0.8797 times | Fri 09 January 2026 | 6.19 (-0.48%) | 6.19 | 6.11 - 6.30 | 0.7596 times | Thu 08 January 2026 | 6.22 (-0.32%) | 6.34 | 6.16 - 6.34 | 0.774 times | Wed 07 January 2026 | 6.24 (0%) | 6.21 | 6.11 - 6.40 | 1.4695 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5.41 and 6
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 0.8811 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.6397 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 0.9577 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 0.8224 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.462 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.48 | 6.26 - 6.65 | 0.4801 times | Fri 12 December 2025 | 6.47 (1.25%) | 6.31 | 6.20 - 6.64 | 0.5723 times | Fri 05 December 2025 | 6.39 (-6.85%) | 7.00 | 6.30 - 7.59 | 3.1238 times | Fri 28 November 2025 | 6.86 (8.89%) | 6.11 | 6.01 - 6.90 | 1.0801 times | Fri 21 November 2025 | 6.30 (-7.49%) | 6.88 | 6.30 - 7.05 | 0.9808 times | Fri 14 November 2025 | 6.81 (0.89%) | 6.68 | 6.55 - 6.85 | 0.7284 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5.3 and 6.1
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.75 (-9.73%) | 6.38 | 5.65 - 6.45 | 0.674 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1921 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7909 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8721 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.4371 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.941 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1724 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7495 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5544 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.6165 times | Mon 30 December 2024 | 10.17 (4.31%) | 9.94 | 9.40 - 12.20 | 5.3207 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 5.3 and 6.1
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.75 (-9.73%) | 6.38 | 5.65 - 6.45 | 0.0323 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4464 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.5614 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.603 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8863 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5398 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3639 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9126 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9971 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6573 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0841 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B A BAGFILMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.93
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.93 | 6.05 |
| 12 day EMA | 6.02 | 6.07 | 6.14 |
| 20 day EMA | 6.11 | 6.15 | 6.2 |
| 35 day EMA | 6.24 | 6.27 | 6.3 |
| 50 day EMA | 6.32 | 6.34 | 6.37 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.99 | 6.07 |
| 12 day SMA | 6.07 | 6.11 | 6.16 |
| 20 day SMA | 6.16 | 6.19 | 6.23 |
| 35 day SMA | 6.26 | 6.28 | 6.3 |
| 50 day SMA | 6.33 | 6.35 | 6.37 |
| 100 day SMA | 6.58 | 6.58 | 6.59 |
| 150 day SMA | 6.71 | 6.73 | 6.73 |
| 200 day SMA | 7.29 | 7.32 | 7.35 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.33 and PE is: 17.42
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
EPS is 0.33 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 2.25 crores (35.59%)
Debt: 120.37 in crores
Market capitalization: 124.29
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
