Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4 and 4.3
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.54 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (-2.1%) | 4.41 | 4.11 - 4.41 | 0.6646 times | Wed 01 April 2026 | 4.28 (17.91%) | 3.66 | 3.66 - 4.34 | 0.7552 times | Mon 30 March 2026 | 3.63 (-9.7%) | 3.81 | 3.61 - 3.89 | 1.7676 times | Fri 27 March 2026 | 4.02 (-2.66%) | 4.13 | 3.91 - 4.26 | 1.0909 times | Wed 25 March 2026 | 4.13 (-3.5%) | 4.48 | 4.10 - 4.48 | 1.6429 times | Tue 24 March 2026 | 4.28 (1.9%) | 4.24 | 4.05 - 4.40 | 1.1425 times | Mon 23 March 2026 | 4.20 (-2.78%) | 4.31 | 4.08 - 4.56 | 0.8102 times | Fri 20 March 2026 | 4.32 (0.93%) | 4.43 | 4.25 - 4.55 | 0.8851 times | Thu 19 March 2026 | 4.28 (-1.83%) | 4.34 | 4.26 - 4.42 | 0.6845 times | Wed 18 March 2026 | 4.36 (0.46%) | 4.48 | 4.31 - 4.83 | 0.5564 times | Tue 17 March 2026 | 4.34 (-0.69%) | 4.45 | 4.27 - 4.58 | 0.8104 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.9 and 4.7
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (4.23%) | 3.81 | 3.61 - 4.41 | 1.1063 times | Fri 27 March 2026 | 4.02 (-6.94%) | 4.31 | 3.91 - 4.56 | 1.6267 times | Fri 20 March 2026 | 4.32 (-8.09%) | 4.57 | 4.25 - 4.83 | 1.3286 times | Fri 13 March 2026 | 4.70 (-11.15%) | 5.29 | 4.65 - 5.29 | 0.9407 times | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.7639 times | Fri 27 February 2026 | 5.10 (-4.14%) | 5.33 | 4.50 - 5.54 | 1.0557 times | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.607 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.6997 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.0953 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 0.7761 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 0.9025 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.93 and 4.68
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (15.43%) | 3.66 | 3.66 - 4.41 | 0.1132 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.2109 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7939 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.83 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1351 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7532 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.7828 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3685 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.896 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1164 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7137 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.48 and 5.32
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 4.75 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (-34.22%) | 6.38 | 3.61 - 6.45 | 0.1465 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4412 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.532 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5846 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8761 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5336 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3598 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.9022 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9857 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.6383 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0717 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.09 | 3.99 |
| 12 day EMA | 4.26 | 4.27 | 4.27 |
| 20 day EMA | 4.47 | 4.5 | 4.52 |
| 35 day EMA | 4.78 | 4.82 | 4.85 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.05 |
| 12 day SMA | 4.2 | 4.24 | 4.29 |
| 20 day SMA | 4.49 | 4.53 | 4.57 |
| 35 day SMA | 4.92 | 4.96 | 5 |
| 50 day SMA | 5.13 | 5.16 | 5.2 |
| 100 day SMA | 5.76 | 5.78 | 5.81 |
| 150 day SMA | 6.11 | 6.12 | 6.14 |
| 200 day SMA | 6.33 | 6.35 | 6.36 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.32 and PE is: 13.09
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
EPS is 0.33 and PE is: 12.7
Last quarter profit: (September 2025 quarter) 0.34 crores (-28.00%)
Debt: 0.00 in crores
Market capitalization: 127.86
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
