Munafa Stock Market Course + Intraday & FNO calls 
BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BAGFILMS
- Forcast & Targets BAGFILMS
- BAGFILMS Experts view
- Tomorrow's Movement BAGFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 4.21 and 4.55
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.81 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.44 (-0.45%) | 4.53 | 4.32 - 4.66 | 0.8693 times | Thu 10 September 2026 | 4.46 (-2.83%) | 4.52 | 4.29 - 4.68 | 0.6659 times | Wed 09 September 2026 | 4.59 (-2.34%) | 4.79 | 4.52 - 4.79 | 0.7285 times | Tue 08 September 2026 | 4.70 (-2.29%) | 4.81 | 4.64 - 4.88 | 0.7753 times | Mon 07 September 2026 | 4.81 (6.65%) | 4.62 | 4.51 - 5.06 | 3.7935 times | Fri 04 September 2026 | 4.51 (4.4%) | 4.35 | 4.29 - 4.60 | 1.4329 times | Thu 03 September 2026 | 4.32 (0%) | 4.37 | 4.20 - 4.40 | 0.5217 times | Wed 02 September 2026 | 4.32 (-0.92%) | 4.32 | 4.30 - 4.47 | 0.5425 times | Tue 01 September 2026 | 4.36 (-0.46%) | 4.40 | 4.32 - 4.44 | 0.2964 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.42 | 4.36 - 4.45 | 0.3741 times | Fri 28 August 2026 | 4.42 (-0.45%) | 4.49 | 4.34 - 4.49 | 0.3246 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.98 and 4.75
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.44 (-1.55%) | 4.62 | 4.29 - 5.06 | 2.1301 times | Fri 04 September 2026 | 4.51 (2.04%) | 4.42 | 4.20 - 4.60 | 0.9875 times | Fri 28 August 2026 | 4.42 (1.61%) | 4.36 | 4.18 - 4.54 | 0.9211 times | Fri 21 August 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 0.8325 times | Fri 14 August 2026 | 4.52 (4.63%) | 4.30 | 4.16 - 4.89 | 1.2145 times | Fri 07 August 2026 | 4.32 (-2.26%) | 4.47 | 4.20 - 4.53 | 0.9527 times | Fri 31 July 2026 | 4.42 (-2.64%) | 4.54 | 4.41 - 4.82 | 0.8847 times | Fri 24 July 2026 | 4.54 (-0.66%) | 4.60 | 4.43 - 4.65 | 0.3601 times | Fri 17 July 2026 | 4.57 (1.78%) | 4.55 | 4.37 - 4.59 | 0.5492 times | Fri 10 July 2026 | 4.49 (-3.02%) | 4.63 | 4.35 - 4.73 | 1.1677 times | Fri 03 July 2026 | 4.63 (0.65%) | 4.60 | 4.22 - 4.80 | 0.9417 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.32 and 5.18
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.44 (1.37%) | 4.40 | 4.20 - 5.06 | 0.6895 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.47 | 4.16 - 4.89 | 0.9277 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.7694 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 0.9696 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.7163 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.666 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.2998 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.8523 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.891 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.2185 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.8085 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGFILMS are 2.61 and 5.45
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.44 (-30.3%) | 6.38 | 3.61 - 6.45 | 0.3962 times | Wed 31 December 2025 | 6.37 (-37.36%) | 6.57 | 5.31 - 8.00 | 0.4301 times | Mon 30 December 2024 | 10.17 (14.92%) | 8.85 | 8.01 - 15.40 | 2.4679 times | Fri 29 December 2023 | 8.85 (73.53%) | 5.30 | 3.50 - 9.80 | 1.5445 times | Fri 30 December 2022 | 5.10 (39.73%) | 5.95 | 4.60 - 10.70 | 0.8539 times | Wed 22 September 2021 | 3.65 (-2.67%) | 2.60 | 1.90 - 4.00 | 0.5201 times | Wed 16 December 2020 | 3.75 (92.31%) | 1.45 | 1.40 - 4.10 | 0.3506 times | Wed 20 November 2019 | 1.95 (-60.61%) | 5.00 | 1.35 - 5.60 | 0.8793 times | Mon 31 December 2018 | 4.95 (-34%) | 7.55 | 3.90 - 8.45 | 0.9607 times | Fri 29 December 2017 | 7.50 (89.87%) | 4.00 | 3.95 - 9.20 | 1.5968 times | Fri 30 December 2016 | 3.95 (1.28%) | 4.05 | 3.15 - 7.30 | 1.0445 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.55 | 4.59 |
| 12 day EMA | 4.49 | 4.5 | 4.51 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.61 | 4.59 |
| 12 day SMA | 4.48 | 4.48 | 4.47 |
| 20 day SMA | 4.45 | 4.46 | 4.47 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.46 | 4.47 | 4.47 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Fundamentals, profit and EPS of B A BAGFILMS
EPS is 0.18 and PE is: 24.67
Last quarter profit: (March 2026 quarter) 2.34 crores (-70.28%)
Debt: 0.00 in crores
Market capitalization: 95.55
EPS is 0.32 and PE is: 13.88
Last quarter profit: (December 2025 quarter) 0.11 crores (-22.83%)
Debt: 0.00 in crores
Market capitalization: 79.56
Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
