Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 158.23 and 172.68
| Intraday Target 1 | 155.82 |
| Intraday Target 2 | 160.63 |
| Intraday Target 3 | 170.26666666667 |
| Intraday Target 4 | 175.08 |
| Intraday Target 5 | 184.72 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.45 (-5%) | 179.90 | 165.45 - 179.90 | 2.7421 times | Thu 11 June 2026 | 174.15 (5%) | 157.57 | 157.57 - 174.15 | 5.4839 times | Wed 10 June 2026 | 165.86 (22.59%) | 165.86 | 165.86 - 165.86 | 1.0072 times | Mon 18 May 2026 | 135.30 (0%) | 134.90 | 134.90 - 140.90 | 0.0095 times | Fri 15 May 2026 | 135.30 (-0.44%) | 135.00 | 135.00 - 141.60 | 0.0447 times | Thu 14 May 2026 | 135.90 (-1.95%) | 139.05 | 133.00 - 144.50 | 0.1666 times | Wed 13 May 2026 | 138.60 (4.21%) | 133.00 | 133.00 - 139.60 | 0.1492 times | Tue 12 May 2026 | 133.00 (-1.81%) | 135.45 | 133.00 - 139.40 | 0.1911 times | Mon 11 May 2026 | 135.45 (2.61%) | 133.99 | 126.70 - 136.00 | 0.1883 times | Fri 08 May 2026 | 132.00 (0.59%) | 132.00 | 131.00 - 132.00 | 0.0174 times | Thu 07 May 2026 | 131.22 (0.09%) | 131.10 | 130.00 - 134.00 | 0.1294 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 150.18 and 195.18
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 160.08333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 205.08 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.45 (22.28%) | 134.90 | 134.90 - 179.90 | 6.6446 times | Fri 15 May 2026 | 135.30 (2.5%) | 133.99 | 126.70 - 144.50 | 0.5319 times | Fri 08 May 2026 | 132.00 (-1.49%) | 133.33 | 130.00 - 137.90 | 0.24 times | Thu 30 April 2026 | 134.00 (-1.49%) | 136.02 | 129.00 - 138.80 | 0.2803 times | Fri 24 April 2026 | 136.02 (-2.46%) | 143.00 | 127.10 - 143.00 | 0.4102 times | Fri 17 April 2026 | 139.45 (23.68%) | 113.08 | 111.00 - 139.45 | 0.1635 times | Fri 20 February 2026 | 112.75 (-8.87%) | 118.15 | 110.95 - 123.20 | 0.27 times | Fri 13 February 2026 | 123.72 (6.66%) | 120.80 | 118.55 - 131.00 | 0.8599 times | Fri 06 February 2026 | 116.00 (3.94%) | 114.75 | 113.82 - 123.69 | 0.3218 times | Fri 30 January 2026 | 111.60 (-9.35%) | 124.34 | 110.75 - 124.34 | 0.2777 times | Fri 23 January 2026 | 123.11 (-3.12%) | 126.70 | 109.40 - 126.70 | 0.3923 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 150.35 and 172.68
| Monthly Target 1 | 145.31 |
| Monthly Target 2 | 155.38 |
| Monthly Target 3 | 167.64 |
| Monthly Target 4 | 177.71 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.45 (22.28%) | 165.86 | 157.57 - 179.90 | 1.934 times | Mon 18 May 2026 | 135.30 (0.97%) | 133.33 | 126.70 - 144.50 | 0.2269 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.2396 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.4322 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.4792 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 1.0832 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 0.92 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.8617 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.192 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.6312 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.6254 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 137.43 and 207.93
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 123.27 |
| Yearly Target 3 | 151.58333333333 |
| Yearly Target 4 | 193.77 |
| Yearly Target 5 | 222.08 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.45 (9.77%) | 150.72 | 109.40 - 179.90 | 0.6016 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.6501 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.7935 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.5842 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.4416 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.3924 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.5366 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.8
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 115, while middle bands are at 127 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and BafnaPharmaceuticals BAFNAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 142.78 |
| 20 day DMA | 139.39 |
| 35 day DMA | 132.83 |
| 50 day DMA | 128.09 |
| 100 day DMA | 141.37 |
| 150 day DMA | 136.36 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.51 | 155.04 | 145.49 |
| 12 day EMA | 147.71 | 144.48 | 139.09 |
| 20 day EMA | 141.94 | 139.47 | 135.82 |
| 35 day EMA | 135.82 | 134.08 | 131.72 |
| 50 day EMA | 131.17 | 129.77 | 127.96 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 149.3 | 142.19 |
| 12 day SMA | 142.78 | 140.17 | 136.9 |
| 20 day SMA | 139.39 | 137.73 | 135.84 |
| 35 day SMA | 132.83 | 131.41 | 129.75 |
| 50 day SMA | 128.09 | 127.32 | 126.39 |
| 100 day SMA | 141.37 | 141.3 | 141.07 |
| 150 day SMA | 136.36 | 135.75 | 135.08 |
| 200 day SMA | 121.2 | 120.77 | 120.31 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
