Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 233.29 and 233.87
| Intraday Target 1 | 232.81 |
| Intraday Target 2 | 233.19 |
| Intraday Target 3 | 233.38666666667 |
| Intraday Target 4 | 233.77 |
| Intraday Target 5 | 233.97 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 233.58 (2%) | 233.00 | 233.00 - 233.58 | 0.7879 times | Mon 20 July 2026 | 229.00 (1.38%) | 225.00 | 225.00 - 229.50 | 2.8249 times | Fri 17 July 2026 | 225.88 (2%) | 224.00 | 224.00 - 225.88 | 1.2069 times | Thu 16 July 2026 | 221.46 (2%) | 221.46 | 221.45 - 221.46 | 0.1579 times | Wed 15 July 2026 | 217.12 (2%) | 217.12 | 217.12 - 217.12 | 0.6078 times | Tue 14 July 2026 | 212.87 (2%) | 212.87 | 212.87 - 212.87 | 0.1877 times | Mon 13 July 2026 | 208.70 (2%) | 208.70 | 208.70 - 208.70 | 0.1376 times | Fri 10 July 2026 | 204.61 (2%) | 200.65 | 200.65 - 204.61 | 0.4866 times | Thu 09 July 2026 | 200.60 (-1.69%) | 204.05 | 200.30 - 204.05 | 0.9008 times | Wed 08 July 2026 | 204.05 (-1.85%) | 203.74 | 203.74 - 204.25 | 2.702 times | Tue 07 July 2026 | 207.89 (-3.95%) | 207.89 | 207.89 - 207.89 | 0.6345 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 229.29 and 237.87
| Weekly Target 1 | 222.14 |
| Weekly Target 2 | 227.86 |
| Weekly Target 3 | 230.72 |
| Weekly Target 4 | 236.44 |
| Weekly Target 5 | 239.3 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 233.58 (3.41%) | 225.00 | 225.00 - 233.58 | 0.2898 times | Fri 17 July 2026 | 225.88 (10.4%) | 208.70 | 208.70 - 225.88 | 0.1843 times | Fri 10 July 2026 | 204.61 (-5.47%) | 207.89 | 200.30 - 207.89 | 0.3789 times | Fri 03 July 2026 | 216.45 (11.18%) | 204.41 | 200.99 - 227.00 | 1.8205 times | Thu 25 June 2026 | 194.68 (21.53%) | 163.25 | 160.51 - 194.68 | 0.788 times | Fri 19 June 2026 | 160.19 (-3.18%) | 165.45 | 144.01 - 167.00 | 2.1528 times | Fri 12 June 2026 | 165.45 (22.28%) | 134.90 | 134.90 - 179.90 | 3.7862 times | Fri 15 May 2026 | 135.30 (2.5%) | 133.99 | 126.70 - 144.50 | 0.3031 times | Fri 08 May 2026 | 132.00 (-1.49%) | 133.33 | 130.00 - 137.90 | 0.1368 times | Thu 30 April 2026 | 134.00 (-1.49%) | 136.02 | 129.00 - 138.80 | 0.1597 times | Fri 24 April 2026 | 136.02 (-2.46%) | 143.00 | 127.10 - 143.00 | 0.2337 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 216.94 and 250.22
| Monthly Target 1 | 189.21 |
| Monthly Target 2 | 211.39 |
| Monthly Target 3 | 222.48666666667 |
| Monthly Target 4 | 244.67 |
| Monthly Target 5 | 255.77 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 233.58 (8.83%) | 225.36 | 200.30 - 233.58 | 0.6472 times | Tue 30 June 2026 | 214.63 (58.63%) | 165.86 | 144.01 - 214.63 | 3.2784 times | Mon 18 May 2026 | 135.30 (0.97%) | 133.33 | 126.70 - 144.50 | 0.1854 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.1958 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.3531 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.3915 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 0.885 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 0.7517 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.7041 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 2.6079 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.5157 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 171.49 and 295.67
| Yearly Target 1 | 68.01 |
| Yearly Target 2 | 150.79 |
| Yearly Target 3 | 192.18666666667 |
| Yearly Target 4 | 274.97 |
| Yearly Target 5 | 316.37 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 233.58 (54.98%) | 150.72 | 109.40 - 233.58 | 1.0453 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.5357 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.6692 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.4744 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.411 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.3652 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.4994 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 17 points
Upper Bollinger band is at 243 and lower is at 176, while middle bands are at 192 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.07 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 225.41 |
| 12 day DMA | 215.18 |
| 20 day DMA | 208.62 |
| 35 day DMA | 182.89 |
| 50 day DMA | 167.83 |
| 100 day DMA | 150.16 |
| 150 day DMA | 152.75 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.87 | 222.01 | 218.51 |
| 12 day EMA | 216.39 | 213.27 | 210.41 |
| 20 day EMA | 206.08 | 203.19 | 200.47 |
| 35 day EMA | 188.61 | 185.96 | 183.43 |
| 50 day EMA | 169.4 | 166.78 | 164.24 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.41 | 221.27 | 217.21 |
| 12 day SMA | 215.18 | 214.12 | 213.82 |
| 20 day SMA | 208.62 | 204.95 | 201.22 |
| 35 day SMA | 182.89 | 179.97 | 177.17 |
| 50 day SMA | 167.83 | 165.41 | 163.15 |
| 100 day SMA | 150.16 | 149.22 | 148.31 |
| 150 day SMA | 152.75 | 152.37 | 151.96 |
| 200 day SMA | 136.35 | 135.58 | 134.84 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
