Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 135.1 and 141.1
| Intraday Target 1 | 131.03 |
| Intraday Target 2 | 133.17 |
| Intraday Target 3 | 137.03333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 143.03 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.30 (0%) | 134.90 | 134.90 - 140.90 | 0.1005 times | Fri 15 May 2026 | 135.30 (-0.44%) | 135.00 | 135.00 - 141.60 | 0.4727 times | Thu 14 May 2026 | 135.90 (-1.95%) | 139.05 | 133.00 - 144.50 | 1.7626 times | Wed 13 May 2026 | 138.60 (4.21%) | 133.00 | 133.00 - 139.60 | 1.5792 times | Tue 12 May 2026 | 133.00 (-1.81%) | 135.45 | 133.00 - 139.40 | 2.0228 times | Mon 11 May 2026 | 135.45 (2.61%) | 133.99 | 126.70 - 136.00 | 1.9923 times | Fri 08 May 2026 | 132.00 (0.59%) | 132.00 | 131.00 - 132.00 | 0.1846 times | Thu 07 May 2026 | 131.22 (0.09%) | 131.10 | 130.00 - 134.00 | 1.3693 times | Wed 06 May 2026 | 131.10 (-2.3%) | 134.00 | 131.00 - 134.00 | 0.4186 times | Tue 05 May 2026 | 134.19 (-0.55%) | 131.10 | 130.81 - 135.00 | 0.0975 times | Mon 04 May 2026 | 134.93 (0.69%) | 133.33 | 130.15 - 137.90 | 1.4629 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.1 and 141.1
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.30 (0%) | 134.90 | 134.90 - 140.90 | 0.0203 times | Fri 15 May 2026 | 135.30 (2.5%) | 133.99 | 126.70 - 144.50 | 1.582 times | Fri 08 May 2026 | 132.00 (-1.49%) | 133.33 | 130.00 - 137.90 | 0.7138 times | Thu 30 April 2026 | 134.00 (-1.49%) | 136.02 | 129.00 - 138.80 | 0.8338 times | Fri 24 April 2026 | 136.02 (-2.46%) | 143.00 | 127.10 - 143.00 | 1.22 times | Fri 17 April 2026 | 139.45 (23.68%) | 113.08 | 111.00 - 139.45 | 0.4863 times | Fri 20 February 2026 | 112.75 (-8.87%) | 118.15 | 110.95 - 123.20 | 0.8029 times | Fri 13 February 2026 | 123.72 (6.66%) | 120.80 | 118.55 - 131.00 | 2.5577 times | Fri 06 February 2026 | 116.00 (3.94%) | 114.75 | 113.82 - 123.69 | 0.9572 times | Fri 30 January 2026 | 111.60 (-9.35%) | 124.34 | 110.75 - 124.34 | 0.8261 times | Fri 23 January 2026 | 123.11 (-3.12%) | 126.70 | 109.40 - 126.70 | 1.1667 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131 and 148.8
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.30 (0.97%) | 133.33 | 126.70 - 144.50 | 0.261 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.2757 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.4973 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.5514 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 1.2463 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 1.0585 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.9915 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.6725 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.7263 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.7195 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.489 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 100.8 and 143.9
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 132.4 |
| Yearly Target 4 | 155.4 |
| Yearly Target 5 | 175.5 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.30 (-10.23%) | 150.72 | 109.40 - 152.50 | 0.2635 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.7373 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.8883 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.6679 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.4649 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.4131 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.5649 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
BafnaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 134.25 |
| 20 day DMA | 134.23 |
| 35 day DMA | 128.38 |
| 50 day DMA | 125.67 |
| 100 day DMA | 140.85 |
| 150 day DMA | 134.47 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.31 | 135.31 | 135.31 |
| 12 day EMA | 134.22 | 134.02 | 133.79 |
| 20 day EMA | 132.74 | 132.47 | 132.17 |
| 35 day EMA | 130.72 | 130.45 | 130.16 |
| 50 day EMA | 127.9 | 127.6 | 127.29 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 135.65 | 134.99 |
| 12 day SMA | 134.25 | 133.96 | 133.77 |
| 20 day SMA | 134.23 | 134.43 | 133.25 |
| 35 day SMA | 128.38 | 128.02 | 127.58 |
| 50 day SMA | 125.67 | 125.62 | 125.67 |
| 100 day SMA | 140.85 | 140.9 | 140.93 |
| 150 day SMA | 134.47 | 134.07 | 133.66 |
| 200 day SMA | 119.88 | 119.61 | 119.34 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
