ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong intraday Stock price targets for BafnaPharmaceuticals are 393.5 and 394.5

Intraday Target 1392.67
Intraday Target 2393.33
Intraday Target 3393.66666666667
Intraday Target 4394.33
Intraday Target 5394.67

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 394.00 (1.99%) 394.00 393.00 - 394.00 0.3853 times
Mon 05 October 2026 386.30 (1.99%) 386.30 386.30 - 386.30 0.9384 times
Thu 01 October 2026 378.75 (4.01%) 378.75 378.75 - 378.75 0.4014 times
Tue 29 September 2026 364.15 (1.99%) 364.15 364.15 - 364.15 3.8541 times
Mon 28 September 2026 357.05 (2%) 357.05 357.05 - 357.05 0.8614 times
Fri 25 September 2026 350.05 (2%) 350.05 350.05 - 350.05 1.7388 times
Thu 24 September 2026 343.20 (1.99%) 343.20 343.20 - 343.20 0.594 times
Wed 23 September 2026 336.50 (1.99%) 336.50 336.50 - 336.50 0.4648 times
Tue 22 September 2026 329.95 (1.99%) 329.95 329.95 - 329.95 0.4214 times
Mon 21 September 2026 323.50 (1.99%) 323.50 323.50 - 323.50 0.3404 times
Fri 18 September 2026 317.20 (1.99%) 317.20 317.20 - 317.20 5.3897 times

 Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 390.15 and 397.85

Weekly Target 1383.73
Weekly Target 2388.87
Weekly Target 3391.43333333333
Weekly Target 4396.57
Weekly Target 5399.13

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 394.00 (4.03%) 386.30 386.30 - 394.00 0.0165 times
Thu 01 October 2026 378.75 (8.2%) 357.05 357.05 - 378.75 0.0637 times
Fri 25 September 2026 350.05 (10.36%) 323.50 323.50 - 350.05 0.0443 times
Fri 18 September 2026 317.20 (5.22%) 301.55 301.55 - 317.20 0.383 times
Fri 11 September 2026 301.45 (1.89%) 301.75 295.60 - 307.75 0.3466 times
Fri 04 September 2026 295.85 (1.63%) 298.00 291.00 - 318.50 0.7433 times
Fri 28 August 2026 291.10 (20.07%) 253.90 250.00 - 291.35 0.7715 times
Fri 21 August 2026 242.45 (-5.92%) 252.55 232.95 - 252.55 0.3906 times
Fri 14 August 2026 257.70 (-9.58%) 290.70 257.70 - 290.70 0.3622 times
Fri 07 August 2026 285.00 (8.4%) 268.20 268.20 - 290.20 6.8784 times
Fri 31 July 2026 262.91 (10.4%) 240.00 240.00 - 262.91 0.1494 times

 weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 386.38 and 401.63

Monthly Target 1373.67
Monthly Target 2383.83
Monthly Target 3388.91666666667
Monthly Target 4399.08
Monthly Target 5404.17

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 394.00 (8.2%) 378.75 378.75 - 394.00 0.0113 times
Tue 29 September 2026 364.15 (19.69%) 307.00 295.60 - 364.15 0.6758 times
Mon 31 August 2026 304.25 (15.72%) 268.20 232.95 - 305.65 4.5883 times
Fri 31 July 2026 262.91 (22.49%) 225.36 200.30 - 262.91 0.7111 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 2.4877 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1407 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1486 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.2679 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.2971 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.6715 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.5704 times

 monthly chart BafnaPharmaceuticals

Yearly price and charts BafnaPharmaceuticals

Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 251.7 and 536.3

Yearly Target 114.53
Yearly Target 2204.27
Yearly Target 3299.13333333333
Yearly Target 4488.87
Yearly Target 5583.73

Yearly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 394.00 (161.41%) 150.72 109.40 - 394.00 2.0953 times
Wed 31 December 2025 150.72 (91.03%) 82.84 69.00 - 202.06 1.2649 times
Tue 31 December 2024 78.90 (-14.24%) 92.00 73.25 - 113.00 1.3749 times
Fri 29 December 2023 92.00 (-8.68%) 100.75 77.05 - 124.45 1.2144 times
Fri 30 December 2022 100.75 (-25.45%) 122.70 95.05 - 129.50 0.3385 times
Mon 26 April 2021 135.15 (-20.9%) 162.35 117.90 - 179.30 0.3008 times
Thu 31 December 2020 170.85 (0%) 4.40 4.40 - 233.55 0.4113 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BafnaPharmaceuticals

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.6

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.

Munafa value: 90 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 31 points

Upper Bollinger band is at 392 and lower is at 271, while middle bands are at 302 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.55 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.

BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 376.05
12 day DMA 349.3
20 day DMA 331.2
35 day DMA 305.77
50 day DMA 293.58
100 day DMA 233
150 day DMA 199.25
200 day DMA 188.62

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA377.22368.83360.1
12 day EMA355.15348.09341.14
20 day EMA338.26332.39326.72
35 day EMA316.26311.68307.29
50 day EMA297.03293.07289.27

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA376.05367.26358.64
12 day SMA349.3342.22335.64
20 day SMA331.2326.59322.68
35 day SMA305.77302.03298.66
50 day SMA293.58290.56287.6
100 day SMA233230.46227.71
150 day SMA199.25197.6195.97
200 day SMA188.62187.53186.46

Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top