ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong intraday Stock price targets for BafnaPharmaceuticals are 125.04 and 129.81

Intraday Target 1121.18
Intraday Target 2124.12
Intraday Target 3125.94666666667
Intraday Target 4128.89
Intraday Target 5130.72

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 127.07 (-0.4%) 125.10 123.00 - 127.77 2.1408 times
Wed 14 January 2026 127.58 (-1.85%) 129.40 126.70 - 132.89 0.4236 times
Tue 13 January 2026 129.99 (-1.98%) 132.58 126.56 - 132.58 0.9191 times
Mon 12 January 2026 132.62 (-3.81%) 136.29 130.99 - 136.29 0.9978 times
Fri 09 January 2026 137.88 (-1.63%) 135.20 135.20 - 139.98 0.7301 times
Thu 08 January 2026 140.17 (-3.69%) 143.01 138.58 - 146.90 1.1805 times
Wed 07 January 2026 145.54 (-1.46%) 150.90 143.12 - 150.99 0.8462 times
Tue 06 January 2026 147.69 (-0.47%) 148.00 145.33 - 151.00 0.8417 times
Mon 05 January 2026 148.39 (-1.83%) 146.10 145.01 - 151.99 1.1353 times
Fri 02 January 2026 151.15 (1.86%) 148.39 145.35 - 152.50 0.7849 times
Thu 01 January 2026 148.39 (-1.55%) 150.72 146.30 - 150.72 0.1912 times

 Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 118.39 and 131.68

Weekly Target 1115.5
Weekly Target 2121.28
Weekly Target 3128.78666666667
Weekly Target 4134.57
Weekly Target 5142.08

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 0.6198 times
Fri 09 January 2026 137.88 (-8.78%) 146.10 135.20 - 151.99 0.6547 times
Fri 02 January 2026 151.15 (-7.58%) 155.37 145.00 - 159.90 0.7337 times
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 1.6466 times
Fri 19 December 2025 149.68 (2.81%) 142.71 141.10 - 149.68 1.3615 times
Fri 12 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 0.8562 times
Fri 05 December 2025 143.15 (-5.36%) 148.60 142.30 - 157.36 0.9126 times
Fri 28 November 2025 151.26 (-7.62%) 160.46 151.26 - 167.01 0.8246 times
Fri 21 November 2025 163.74 (-9.62%) 177.54 163.74 - 177.54 0.114 times
Fri 14 November 2025 181.17 (3.79%) 183.28 178.75 - 202.06 2.2764 times
Fri 07 November 2025 174.56 (21.54%) 150.80 150.79 - 174.56 1.3508 times

 weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 110.29 and 139.79

Monthly Target 1104.69
Monthly Target 2115.88
Monthly Target 3134.19
Monthly Target 4145.38
Monthly Target 5163.69

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 127.07 (-15.69%) 150.72 123.00 - 152.50 0.322 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.2281 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0431 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.977 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.619 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7157 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7091 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4819 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5352 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3688 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 0.6207 times

 monthly chart BafnaPharmaceuticals

Yearly price and charts BafnaPharmaceuticals

Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 110.29 and 139.79

Yearly Target 1104.69
Yearly Target 2115.88
Yearly Target 3134.19
Yearly Target 4145.38
Yearly Target 5163.69

Yearly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 127.07 (-15.69%) 150.72 123.00 - 152.50 0.056 times
Wed 31 December 2025 150.72 (91.03%) 82.84 69.00 - 202.06 1.7908 times
Tue 31 December 2024 78.90 (-14.24%) 92.00 73.25 - 113.00 1.9465 times
Fri 29 December 2023 92.00 (-8.68%) 100.75 77.05 - 124.45 1.7193 times
Fri 30 December 2022 100.75 (-25.45%) 122.70 95.05 - 129.50 0.4792 times
Mon 26 April 2021 135.15 (-20.9%) 162.35 117.90 - 179.30 0.4258 times
Thu 31 December 2020 170.85 (0%) 4.40 4.40 - 233.55 0.5823 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BafnaPharmaceuticals

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.15

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 124, while middle bands are at 136 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BafnaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BafnaPharmaceuticals in short term and the sell signal is strong.

BafnaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BafnaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and BafnaPharmaceuticals BAFNAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.

BafnaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 131.03
12 day DMA 140.6
20 day DMA 147.22
35 day DMA 146.47
50 day DMA 154.66
100 day DMA 140.49
150 day DMA 118.9
200 day DMA 108.87

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.31133.43136.36
12 day EMA138.27140.31142.62
20 day EMA142.46144.08145.82
35 day EMA148.3149.55150.84
50 day EMA151.59152.59153.61

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.03133.65137.24
12 day SMA140.6142.31144.63
20 day SMA147.22148.07148.75
35 day SMA146.47147.34148.29
50 day SMA154.66155.28155.75
100 day SMA140.49139.97139.42
150 day SMA118.9118.59118.28
200 day SMA108.87108.65108.43

Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top