Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 135.8 and 142.4
| Intraday Target 1 | 130.47 |
| Intraday Target 2 | 134.53 |
| Intraday Target 3 | 137.06666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 143.67 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.60 (4.21%) | 133.00 | 133.00 - 139.60 | 1.4518 times | Tue 12 May 2026 | 133.00 (-1.81%) | 135.45 | 133.00 - 139.40 | 1.8596 times | Mon 11 May 2026 | 135.45 (2.61%) | 133.99 | 126.70 - 136.00 | 1.8315 times | Fri 08 May 2026 | 132.00 (0.59%) | 132.00 | 131.00 - 132.00 | 0.1697 times | Thu 07 May 2026 | 131.22 (0.09%) | 131.10 | 130.00 - 134.00 | 1.2588 times | Wed 06 May 2026 | 131.10 (-2.3%) | 134.00 | 131.00 - 134.00 | 0.3849 times | Tue 05 May 2026 | 134.19 (-0.55%) | 131.10 | 130.81 - 135.00 | 0.0896 times | Mon 04 May 2026 | 134.93 (0.69%) | 133.33 | 130.15 - 137.90 | 1.3448 times | Thu 30 April 2026 | 134.00 (1.64%) | 136.00 | 130.01 - 136.00 | 0.3422 times | Wed 29 April 2026 | 131.84 (-0.85%) | 138.80 | 130.55 - 138.80 | 1.2671 times | Tue 28 April 2026 | 132.97 (-0.42%) | 133.40 | 129.00 - 136.32 | 1.5173 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 132.65 and 145.55
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.60 (5%) | 133.99 | 126.70 - 139.60 | 1.0569 times | Fri 08 May 2026 | 132.00 (-1.49%) | 133.33 | 130.00 - 137.90 | 0.6674 times | Thu 30 April 2026 | 134.00 (-1.49%) | 136.02 | 129.00 - 138.80 | 0.7796 times | Fri 24 April 2026 | 136.02 (-2.46%) | 143.00 | 127.10 - 143.00 | 1.1408 times | Fri 17 April 2026 | 139.45 (23.68%) | 113.08 | 111.00 - 139.45 | 0.4547 times | Fri 20 February 2026 | 112.75 (-8.87%) | 118.15 | 110.95 - 123.20 | 0.7507 times | Fri 13 February 2026 | 123.72 (6.66%) | 120.80 | 118.55 - 131.00 | 2.3915 times | Fri 06 February 2026 | 116.00 (3.94%) | 114.75 | 113.82 - 123.69 | 0.895 times | Fri 30 January 2026 | 111.60 (-9.35%) | 124.34 | 110.75 - 124.34 | 0.7724 times | Fri 23 January 2026 | 123.11 (-3.12%) | 126.70 | 109.40 - 126.70 | 1.0909 times | Fri 16 January 2026 | 127.07 (-7.84%) | 136.29 | 123.00 - 136.29 | 1.192 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 132.65 and 145.55
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 134.96666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.60 (3.43%) | 133.33 | 126.70 - 139.60 | 0.209 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.2772 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.4999 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.5543 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 1.253 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 1.0642 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.9968 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.6922 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.7301 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.7234 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.4917 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 102.45 and 145.55
| Yearly Target 1 | 90.4 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 133.5 |
| Yearly Target 4 | 157.6 |
| Yearly Target 5 | 176.6 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.60 (-8.04%) | 150.72 | 109.40 - 152.50 | 0.255 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.7395 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.8907 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.67 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.4655 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.4136 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.5657 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.95
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.11 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 133.57 |
| 20 day DMA | 132.1 |
| 35 day DMA | 127.04 |
| 50 day DMA | 125.76 |
| 100 day DMA | 140.92 |
| 150 day DMA | 133.24 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 133.22 | 133.33 |
| 12 day EMA | 133.41 | 132.47 | 132.37 |
| 20 day EMA | 131.86 | 131.15 | 130.96 |
| 35 day EMA | 130.52 | 130.04 | 129.87 |
| 50 day EMA | 128.43 | 128.02 | 127.82 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 132.55 | 132.79 |
| 12 day SMA | 133.57 | 133.35 | 133.69 |
| 20 day SMA | 132.1 | 130.96 | 130.12 |
| 35 day SMA | 127.04 | 126.27 | 125.64 |
| 50 day SMA | 125.76 | 125.9 | 126.19 |
| 100 day SMA | 140.92 | 140.86 | 140.89 |
| 150 day SMA | 133.24 | 132.82 | 132.44 |
| 200 day SMA | 119.07 | 118.77 | 118.5 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
