Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 113.58 and 120.38
| Intraday Target 1 | 108.25 |
| Intraday Target 2 | 112.1 |
| Intraday Target 3 | 115.05 |
| Intraday Target 4 | 118.9 |
| Intraday Target 5 | 121.85 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.95 (-0.22%) | 115.00 | 111.20 - 118.00 | 0.9912 times | Wed 18 February 2026 | 116.20 (-1.65%) | 118.15 | 115.25 - 118.80 | 0.6878 times | Tue 17 February 2026 | 118.15 (-0.92%) | 118.00 | 117.00 - 123.20 | 0.2925 times | Mon 16 February 2026 | 119.25 (-3.61%) | 118.15 | 118.15 - 121.99 | 0.1452 times | Fri 13 February 2026 | 123.72 (-0.04%) | 118.55 | 118.55 - 125.64 | 0.4201 times | Thu 12 February 2026 | 123.77 (-3.5%) | 126.10 | 122.00 - 127.48 | 1.1472 times | Wed 11 February 2026 | 128.26 (0.29%) | 130.85 | 125.00 - 131.00 | 1.0413 times | Tue 10 February 2026 | 127.89 (5%) | 127.89 | 123.70 - 127.89 | 4.4821 times | Mon 09 February 2026 | 121.80 (5%) | 120.80 | 120.80 - 121.80 | 0.6933 times | Fri 06 February 2026 | 116.00 (0.18%) | 119.43 | 115.79 - 119.43 | 0.0993 times | Thu 05 February 2026 | 115.79 (-1.96%) | 114.20 | 114.20 - 117.00 | 0.3158 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 107.58 and 119.58
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 116.78333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.95 (-6.28%) | 118.15 | 111.20 - 123.20 | 0.421 times | Fri 13 February 2026 | 123.72 (6.66%) | 120.80 | 118.55 - 131.00 | 1.5481 times | Fri 06 February 2026 | 116.00 (3.94%) | 114.75 | 113.82 - 123.69 | 0.5793 times | Fri 30 January 2026 | 111.60 (-9.35%) | 124.34 | 110.75 - 124.34 | 0.5 times | Fri 23 January 2026 | 123.11 (-3.12%) | 126.70 | 109.40 - 126.70 | 0.7062 times | Fri 16 January 2026 | 127.07 (-7.84%) | 136.29 | 123.00 - 136.29 | 0.7716 times | Fri 09 January 2026 | 137.88 (-8.78%) | 146.10 | 135.20 - 151.99 | 0.8151 times | Fri 02 January 2026 | 151.15 (-7.58%) | 155.37 | 145.00 - 159.90 | 0.9135 times | Fri 26 December 2025 | 163.54 (9.26%) | 157.00 | 151.00 - 173.26 | 2.0501 times | Fri 19 December 2025 | 149.68 (2.81%) | 142.71 | 141.10 - 149.68 | 1.6951 times | Fri 12 December 2025 | 145.59 (1.7%) | 142.20 | 137.48 - 145.59 | 1.066 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 113.58 and 133.38
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 139.18 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.95 (3.9%) | 114.75 | 111.20 - 131.00 | 0.4531 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.5265 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 1.19 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 1.0108 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.9467 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.5068 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.6935 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.6871 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.467 times | Fri 28 March 2025 | 74.80 (1.64%) | 73.59 | 69.91 - 83.66 | 0.5186 times | Fri 28 February 2025 | 73.59 (-8.01%) | 78.50 | 69.00 - 83.00 | 0.3574 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 91.13 and 134.23
| Yearly Target 1 | 82.85 |
| Yearly Target 2 | 99.4 |
| Yearly Target 3 | 125.95 |
| Yearly Target 4 | 142.5 |
| Yearly Target 5 | 169.05 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.95 (-23.07%) | 150.72 | 109.40 - 152.50 | 0.1728 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.7607 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.9137 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.6904 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.4712 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.4187 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.5726 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.14
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term but the buy signal is initial and weak.
BafnaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and BafnaPharmaceuticals BAFNAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 120.41 |
| 20 day DMA | 119.09 |
| 35 day DMA | 125.34 |
| 50 day DMA | 133.04 |
| 100 day DMA | 145.85 |
| 150 day DMA | 125.64 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 119.34 | 120.91 |
| 12 day EMA | 119.8 | 120.5 | 121.28 |
| 20 day EMA | 121.38 | 121.95 | 122.56 |
| 35 day EMA | 126.75 | 127.39 | 128.05 |
| 50 day EMA | 132.38 | 133.05 | 133.74 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 120.22 | 122.63 |
| 12 day SMA | 120.41 | 120.97 | 121.29 |
| 20 day SMA | 119.09 | 119.16 | 118.95 |
| 35 day SMA | 125.34 | 126.34 | 127.24 |
| 50 day SMA | 133.04 | 133.47 | 133.95 |
| 100 day SMA | 145.85 | 146.37 | 146.81 |
| 150 day SMA | 125.64 | 125.4 | 125.16 |
| 200 day SMA | 113.41 | 113.22 | 113.04 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
