BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 301.6 and 313.6
| Intraday Target 1 | 291.6 |
| Intraday Target 2 | 299.6 |
| Intraday Target 3 | 303.6 |
| Intraday Target 4 | 311.6 |
| Intraday Target 5 | 315.6 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 307.60 (1.99%) | 295.60 | 295.60 - 307.60 | 0.7536 times | Wed 09 September 2026 | 301.60 (-2%) | 301.60 | 301.60 - 303.10 | 0.3651 times | Tue 08 September 2026 | 307.75 (1.99%) | 307.75 | 307.75 - 307.75 | 0.5033 times | Mon 07 September 2026 | 301.75 (1.99%) | 301.75 | 301.00 - 301.75 | 0.2512 times | Fri 04 September 2026 | 295.85 (-1.99%) | 296.60 | 295.85 - 296.60 | 0.3912 times | Thu 03 September 2026 | 301.85 (-2%) | 307.50 | 301.85 - 307.50 | 0.3634 times | Wed 02 September 2026 | 308.00 (-1.47%) | 306.35 | 306.35 - 308.00 | 0.614 times | Tue 01 September 2026 | 312.60 (2.74%) | 307.00 | 301.00 - 318.50 | 2.2955 times | Mon 31 August 2026 | 304.25 (4.52%) | 298.00 | 291.00 - 305.65 | 2.4084 times | Fri 28 August 2026 | 291.10 (4.9%) | 278.00 | 278.00 - 291.35 | 2.0543 times | Thu 27 August 2026 | 277.50 (-1.1%) | 278.80 | 266.60 - 281.00 | 1.8402 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 301.6 and 313.75
| Weekly Target 1 | 291.5 |
| Weekly Target 2 | 299.55 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 311.7 |
| Weekly Target 5 | 315.8 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 307.60 (3.97%) | 301.75 | 295.60 - 307.75 | 0.2225 times | Fri 04 September 2026 | 295.85 (1.63%) | 298.00 | 291.00 - 318.50 | 0.7213 times | Fri 28 August 2026 | 291.10 (20.07%) | 253.90 | 250.00 - 291.35 | 0.7487 times | Fri 21 August 2026 | 242.45 (-5.92%) | 252.55 | 232.95 - 252.55 | 0.379 times | Fri 14 August 2026 | 257.70 (-9.58%) | 290.70 | 257.70 - 290.70 | 0.3515 times | Fri 07 August 2026 | 285.00 (8.4%) | 268.20 | 268.20 - 290.20 | 6.6749 times | Fri 31 July 2026 | 262.91 (10.4%) | 240.00 | 240.00 - 262.91 | 0.1449 times | Fri 24 July 2026 | 238.15 (5.43%) | 225.00 | 225.00 - 243.01 | 0.4288 times | Fri 17 July 2026 | 225.88 (10.4%) | 208.70 | 208.70 - 225.88 | 0.1075 times | Fri 10 July 2026 | 204.61 (-5.47%) | 207.89 | 200.30 - 207.89 | 0.2209 times | Fri 03 July 2026 | 216.45 (11.18%) | 204.41 | 200.99 - 227.00 | 1.0616 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 301.6 and 324.5
| Monthly Target 1 | 284.33 |
| Monthly Target 2 | 295.97 |
| Monthly Target 3 | 307.23333333333 |
| Monthly Target 4 | 318.87 |
| Monthly Target 5 | 330.13 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 307.60 (1.1%) | 307.00 | 295.60 - 318.50 | 0.3492 times | Mon 31 August 2026 | 304.25 (15.72%) | 268.20 | 232.95 - 305.65 | 4.4804 times | Fri 31 July 2026 | 262.91 (22.49%) | 225.36 | 200.30 - 262.91 | 0.6944 times | Tue 30 June 2026 | 214.63 (58.63%) | 165.86 | 144.01 - 214.63 | 2.4292 times | Mon 18 May 2026 | 135.30 (0.97%) | 133.33 | 126.70 - 144.50 | 0.1374 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.1451 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.2616 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.2901 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 0.6558 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 0.557 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.5217 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 208.5 and 417.6
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 171.83 |
| Yearly Target 3 | 245.16666666667 |
| Yearly Target 4 | 380.93 |
| Yearly Target 5 | 454.27 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 307.60 (104.09%) | 150.72 | 109.40 - 318.50 | 2.0429 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.2784 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.3895 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.2274 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.3421 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.304 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.4157 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.18
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 26 points
Upper Bollinger band is at 332 and lower is at 228, while middle bands are at 254 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.55 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 302.91 |
| 12 day DMA | 299.2 |
| 20 day DMA | 279.64 |
| 35 day DMA | 273.41 |
| 50 day DMA | 257.08 |
| 100 day DMA | 200 |
| 150 day DMA | 180.09 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.93 | 302.09 | 302.33 |
| 12 day EMA | 295.96 | 293.85 | 292.44 |
| 20 day EMA | 286.91 | 284.73 | 282.96 |
| 35 day EMA | 270.95 | 268.79 | 266.86 |
| 50 day EMA | 257.4 | 255.35 | 253.46 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.91 | 301.76 | 303.04 |
| 12 day SMA | 299.2 | 295.84 | 291.92 |
| 20 day SMA | 279.64 | 277.4 | 275.74 |
| 35 day SMA | 273.41 | 271.57 | 269.76 |
| 50 day SMA | 257.08 | 255.43 | 253.69 |
| 100 day SMA | 200 | 198.15 | 196.33 |
| 150 day SMA | 180.09 | 179.14 | 178.24 |
| 200 day SMA | 172.79 | 171.62 | 170.49 |


