Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 110.32 and 112.4
| Intraday Target 1 | 109.85 |
| Intraday Target 2 | 110.79 |
| Intraday Target 3 | 111.93333333333 |
| Intraday Target 4 | 112.87 |
| Intraday Target 5 | 114.01 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 111.72 (-0.91%) | 113.08 | 111.00 - 113.08 | 0.2917 times | Fri 20 February 2026 | 112.75 (-2.76%) | 111.20 | 110.95 - 115.51 | 0.3328 times | Thu 19 February 2026 | 115.95 (-0.22%) | 115.00 | 111.20 - 118.00 | 1.0092 times | Wed 18 February 2026 | 116.20 (-1.65%) | 118.15 | 115.25 - 118.80 | 0.7003 times | Tue 17 February 2026 | 118.15 (-0.92%) | 118.00 | 117.00 - 123.20 | 0.2979 times | Mon 16 February 2026 | 119.25 (-3.61%) | 118.15 | 118.15 - 121.99 | 0.1479 times | Fri 13 February 2026 | 123.72 (-0.04%) | 118.55 | 118.55 - 125.64 | 0.4277 times | Thu 12 February 2026 | 123.77 (-3.5%) | 126.10 | 122.00 - 127.48 | 1.1681 times | Wed 11 February 2026 | 128.26 (0.29%) | 130.85 | 125.00 - 131.00 | 1.0603 times | Tue 10 February 2026 | 127.89 (5%) | 127.89 | 123.70 - 127.89 | 4.5639 times | Mon 09 February 2026 | 121.80 (5%) | 120.80 | 120.80 - 121.80 | 0.706 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 110.32 and 112.4
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 114.01 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 111.72 (-0.91%) | 113.08 | 111.00 - 113.08 | 0.0676 times | Fri 20 February 2026 | 112.75 (-8.87%) | 118.15 | 110.95 - 123.20 | 0.5767 times | Fri 13 February 2026 | 123.72 (6.66%) | 120.80 | 118.55 - 131.00 | 1.8371 times | Fri 06 February 2026 | 116.00 (3.94%) | 114.75 | 113.82 - 123.69 | 0.6875 times | Fri 30 January 2026 | 111.60 (-9.35%) | 124.34 | 110.75 - 124.34 | 0.5933 times | Fri 23 January 2026 | 123.11 (-3.12%) | 126.70 | 109.40 - 126.70 | 0.838 times | Fri 16 January 2026 | 127.07 (-7.84%) | 136.29 | 123.00 - 136.29 | 0.9157 times | Fri 09 January 2026 | 137.88 (-8.78%) | 146.10 | 135.20 - 151.99 | 0.9673 times | Fri 02 January 2026 | 151.15 (-7.58%) | 155.37 | 145.00 - 159.90 | 1.084 times | Fri 26 December 2025 | 163.54 (9.26%) | 157.00 | 151.00 - 173.26 | 2.4329 times | Fri 19 December 2025 | 149.68 (2.81%) | 142.71 | 141.10 - 149.68 | 2.0115 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 101.31 and 121.36
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 117.89 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 137.94 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.4738 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.5253 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 1.1875 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 1.0086 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.9447 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 3.4992 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.692 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.6856 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.466 times | Fri 28 March 2025 | 74.80 (1.64%) | 73.59 | 69.91 - 83.66 | 0.5175 times | Fri 28 February 2025 | 73.59 (-8.01%) | 78.50 | 69.00 - 83.00 | 0.3566 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 89.01 and 132.11
| Yearly Target 1 | 81.44 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 124.54 |
| Yearly Target 4 | 139.68 |
| Yearly Target 5 | 167.64 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 111.72 (-25.88%) | 150.72 | 109.40 - 152.50 | 0.1766 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.7597 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.9127 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.6895 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.4709 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.4184 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.5722 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharmaceuticals in short term and the sell signal is strong.
BafnaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and BafnaPharmaceuticals BAFNAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 119.62 |
| 20 day DMA | 118.28 |
| 35 day DMA | 123.2 |
| 50 day DMA | 131.87 |
| 100 day DMA | 144.6 |
| 150 day DMA | 126.1 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 116.39 | 118.21 |
| 12 day EMA | 117.63 | 118.71 | 119.79 |
| 20 day EMA | 119.73 | 120.57 | 121.39 |
| 35 day EMA | 125.47 | 126.28 | 127.08 |
| 50 day EMA | 130.9 | 131.68 | 132.45 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 116.46 | 118.65 |
| 12 day SMA | 119.62 | 119.96 | 120.41 |
| 20 day SMA | 118.28 | 118.57 | 119.09 |
| 35 day SMA | 123.2 | 124.33 | 125.34 |
| 50 day SMA | 131.87 | 132.49 | 133.04 |
| 100 day SMA | 144.6 | 145.21 | 145.85 |
| 150 day SMA | 126.1 | 125.86 | 125.64 |
| 200 day SMA | 113.73 | 113.57 | 113.41 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
