ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong intraday Stock price targets for BafnaPharmaceuticals are 301.6 and 313.6

Intraday Target 1291.6
Intraday Target 2299.6
Intraday Target 3303.6
Intraday Target 4311.6
Intraday Target 5315.6

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 10 September 2026 307.60 (1.99%) 295.60 295.60 - 307.60 0.7536 times
Wed 09 September 2026 301.60 (-2%) 301.60 301.60 - 303.10 0.3651 times
Tue 08 September 2026 307.75 (1.99%) 307.75 307.75 - 307.75 0.5033 times
Mon 07 September 2026 301.75 (1.99%) 301.75 301.00 - 301.75 0.2512 times
Fri 04 September 2026 295.85 (-1.99%) 296.60 295.85 - 296.60 0.3912 times
Thu 03 September 2026 301.85 (-2%) 307.50 301.85 - 307.50 0.3634 times
Wed 02 September 2026 308.00 (-1.47%) 306.35 306.35 - 308.00 0.614 times
Tue 01 September 2026 312.60 (2.74%) 307.00 301.00 - 318.50 2.2955 times
Mon 31 August 2026 304.25 (4.52%) 298.00 291.00 - 305.65 2.4084 times
Fri 28 August 2026 291.10 (4.9%) 278.00 278.00 - 291.35 2.0543 times
Thu 27 August 2026 277.50 (-1.1%) 278.80 266.60 - 281.00 1.8402 times

 Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 301.6 and 313.75

Weekly Target 1291.5
Weekly Target 2299.55
Weekly Target 3303.65
Weekly Target 4311.7
Weekly Target 5315.8

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 10 September 2026 307.60 (3.97%) 301.75 295.60 - 307.75 0.2225 times
Fri 04 September 2026 295.85 (1.63%) 298.00 291.00 - 318.50 0.7213 times
Fri 28 August 2026 291.10 (20.07%) 253.90 250.00 - 291.35 0.7487 times
Fri 21 August 2026 242.45 (-5.92%) 252.55 232.95 - 252.55 0.379 times
Fri 14 August 2026 257.70 (-9.58%) 290.70 257.70 - 290.70 0.3515 times
Fri 07 August 2026 285.00 (8.4%) 268.20 268.20 - 290.20 6.6749 times
Fri 31 July 2026 262.91 (10.4%) 240.00 240.00 - 262.91 0.1449 times
Fri 24 July 2026 238.15 (5.43%) 225.00 225.00 - 243.01 0.4288 times
Fri 17 July 2026 225.88 (10.4%) 208.70 208.70 - 225.88 0.1075 times
Fri 10 July 2026 204.61 (-5.47%) 207.89 200.30 - 207.89 0.2209 times
Fri 03 July 2026 216.45 (11.18%) 204.41 200.99 - 227.00 1.0616 times

 weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 301.6 and 324.5

Monthly Target 1284.33
Monthly Target 2295.97
Monthly Target 3307.23333333333
Monthly Target 4318.87
Monthly Target 5330.13

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 10 September 2026 307.60 (1.1%) 307.00 295.60 - 318.50 0.3492 times
Mon 31 August 2026 304.25 (15.72%) 268.20 232.95 - 305.65 4.4804 times
Fri 31 July 2026 262.91 (22.49%) 225.36 200.30 - 262.91 0.6944 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 2.4292 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1374 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1451 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.2616 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.2901 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.6558 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.557 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.5217 times

 monthly chart BafnaPharmaceuticals

Yearly price and charts BafnaPharmaceuticals

Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 208.5 and 417.6

Yearly Target 136.07
Yearly Target 2171.83
Yearly Target 3245.16666666667
Yearly Target 4380.93
Yearly Target 5454.27

Yearly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 10 September 2026 307.60 (104.09%) 150.72 109.40 - 318.50 2.0429 times
Wed 31 December 2025 150.72 (91.03%) 82.84 69.00 - 202.06 1.2784 times
Tue 31 December 2024 78.90 (-14.24%) 92.00 73.25 - 113.00 1.3895 times
Fri 29 December 2023 92.00 (-8.68%) 100.75 77.05 - 124.45 1.2274 times
Fri 30 December 2022 100.75 (-25.45%) 122.70 95.05 - 129.50 0.3421 times
Mon 26 April 2021 135.15 (-20.9%) 162.35 117.90 - 179.30 0.304 times
Thu 31 December 2020 170.85 (0%) 4.40 4.40 - 233.55 0.4157 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BafnaPharmaceuticals

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.18

Munafa value: 100 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 26 points

Upper Bollinger band is at 332 and lower is at 228, while middle bands are at 254 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.

BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.55 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.

BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 302.91
12 day DMA 299.2
20 day DMA 279.64
35 day DMA 273.41
50 day DMA 257.08
100 day DMA 200
150 day DMA 180.09
200 day DMA 172.79

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.93302.09302.33
12 day EMA295.96293.85292.44
20 day EMA286.91284.73282.96
35 day EMA270.95268.79266.86
50 day EMA257.4255.35253.46

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA302.91301.76303.04
12 day SMA299.2295.84291.92
20 day SMA279.64277.4275.74
35 day SMA273.41271.57269.76
50 day SMA257.08255.43253.69
100 day SMA200198.15196.33
150 day SMA180.09179.14178.24
200 day SMA172.79171.62170.49

Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top