Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH_BE
- Forcast & Targets BAFNAPH_BE
- BAFNAPH_BE Experts view
- Tomorrow's Movement BAFNAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 237.7 and 247.2
| Intraday Target 1 | 229.78 |
| Intraday Target 2 | 236.12 |
| Intraday Target 3 | 239.28333333333 |
| Intraday Target 4 | 245.62 |
| Intraday Target 5 | 248.78 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.45 (2%) | 232.95 | 232.95 - 242.45 | 3.1389 times | Thu 20 August 2026 | 237.70 (-2%) | 237.70 | 237.70 - 237.70 | 0.4259 times | Wed 19 August 2026 | 242.55 (-2%) | 242.55 | 242.55 - 242.55 | 0.5631 times | Tue 18 August 2026 | 247.50 (-2%) | 247.50 | 247.50 - 248.00 | 0.6868 times | Mon 17 August 2026 | 252.55 (-2%) | 252.55 | 252.55 - 252.55 | 0.3735 times | Fri 14 August 2026 | 257.70 (-2%) | 257.70 | 257.70 - 257.70 | 0.082 times | Thu 13 August 2026 | 262.95 (-1.99%) | 262.95 | 262.95 - 262.95 | 0.2846 times | Wed 12 August 2026 | 268.30 (-1.99%) | 269.00 | 268.30 - 269.00 | 0.4406 times | Tue 11 August 2026 | 273.75 (-1.99%) | 275.00 | 273.75 - 275.00 | 0.8734 times | Mon 10 August 2026 | 279.30 (-2%) | 290.70 | 279.30 - 290.70 | 3.1313 times | Fri 07 August 2026 | 285.00 (0.16%) | 288.95 | 285.00 - 290.20 | 0.8291 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 227.9 and 247.5
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 232.75 |
| Weekly Target 3 | 242.65 |
| Weekly Target 4 | 252.35 |
| Weekly Target 5 | 262.25 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.45 (-5.92%) | 252.55 | 232.95 - 252.55 | 0.3419 times | Fri 14 August 2026 | 257.70 (-9.58%) | 290.70 | 257.70 - 290.70 | 0.3171 times | Fri 07 August 2026 | 285.00 (8.4%) | 268.20 | 268.20 - 290.20 | 6.0221 times | Fri 31 July 2026 | 262.91 (10.4%) | 240.00 | 240.00 - 262.91 | 0.1308 times | Fri 24 July 2026 | 238.15 (5.43%) | 225.00 | 225.00 - 243.01 | 0.3868 times | Fri 17 July 2026 | 225.88 (10.4%) | 208.70 | 208.70 - 225.88 | 0.097 times | Fri 10 July 2026 | 204.61 (-5.47%) | 207.89 | 200.30 - 207.89 | 0.1993 times | Fri 03 July 2026 | 216.45 (11.18%) | 204.41 | 200.99 - 227.00 | 0.9578 times | Thu 25 June 2026 | 194.68 (21.53%) | 163.25 | 160.51 - 194.68 | 0.4146 times | Fri 19 June 2026 | 160.19 (-3.18%) | 165.45 | 144.01 - 167.00 | 1.1326 times | Fri 12 June 2026 | 165.45 (22.28%) | 134.90 | 134.90 - 179.90 | 1.9919 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 208.83 and 266.58
| Monthly Target 1 | 197.62 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 255.36666666667 |
| Monthly Target 4 | 277.78 |
| Monthly Target 5 | 313.12 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.45 (-7.78%) | 268.20 | 232.95 - 290.70 | 4.085 times | Fri 31 July 2026 | 262.91 (22.49%) | 225.36 | 200.30 - 262.91 | 0.7216 times | Tue 30 June 2026 | 214.63 (58.63%) | 165.86 | 144.01 - 214.63 | 2.5243 times | Mon 18 May 2026 | 135.30 (0.97%) | 133.33 | 126.70 - 144.50 | 0.1427 times | Thu 30 April 2026 | 134.00 (19.94%) | 138.00 | 126.30 - 143.00 | 0.1507 times | Mon 23 February 2026 | 111.72 (0.11%) | 114.75 | 110.95 - 131.00 | 0.2719 times | Fri 30 January 2026 | 111.60 (-25.96%) | 150.72 | 109.40 - 152.50 | 0.3015 times | Wed 31 December 2025 | 150.72 (-0.36%) | 148.60 | 137.48 - 173.26 | 0.6814 times | Fri 28 November 2025 | 151.26 (5.32%) | 150.80 | 150.79 - 202.06 | 0.5788 times | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 0.5421 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 2.008 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 175.93 and 357.23
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 214.18333333333 |
| Yearly Target 4 | 318.97 |
| Yearly Target 5 | 395.48 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.45 (60.86%) | 150.72 | 109.40 - 290.70 | 1.8904 times | Wed 31 December 2025 | 150.72 (91.03%) | 82.84 | 69.00 - 202.06 | 1.3177 times | Tue 31 December 2024 | 78.90 (-14.24%) | 92.00 | 73.25 - 113.00 | 1.4323 times | Fri 29 December 2023 | 92.00 (-8.68%) | 100.75 | 77.05 - 124.45 | 1.2651 times | Fri 30 December 2022 | 100.75 (-25.45%) | 122.70 | 95.05 - 129.50 | 0.3526 times | Mon 26 April 2021 | 135.15 (-20.9%) | 162.35 | 117.90 - 179.30 | 0.3133 times | Thu 31 December 2020 | 170.85 (0%) | 4.40 | 4.40 - 233.55 | 0.4285 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 15 points
Upper Bollinger band is at 291 and lower is at 232, while middle bands are at 247 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BafnaPharmaceuticals in short term but the sell signal is initial and weak.
BafnaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.1 and BafnaPharmaceuticals BAFNAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 244.55 |
| 12 day DMA | 261.19 |
| 20 day DMA | 260.96 |
| 35 day DMA | 243.45 |
| 50 day DMA | 224.57 |
| 100 day DMA | 175.48 |
| 150 day DMA | 168.9 |
| 200 day DMA | 157.45 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.68 | 247.3 | 252.1 |
| 12 day EMA | 252.95 | 254.86 | 257.98 |
| 20 day EMA | 251.32 | 252.25 | 253.78 |
| 35 day EMA | 237.78 | 237.51 | 237.5 |
| 50 day EMA | 219.77 | 218.84 | 218.07 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.55 | 247.6 | 252.65 |
| 12 day SMA | 261.19 | 264.24 | 267.23 |
| 20 day SMA | 260.96 | 260.74 | 261.01 |
| 35 day SMA | 243.45 | 242.83 | 242.48 |
| 50 day SMA | 224.57 | 223.03 | 220.99 |
| 100 day SMA | 175.48 | 174.35 | 173.3 |
| 150 day SMA | 168.9 | 168.24 | 167.6 |
| 200 day SMA | 157.45 | 156.61 | 155.8 |
Videos related to: BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
