Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 148.36 and 153.06
| Intraday Target 1 | 147.37 |
| Intraday Target 2 | 149.34 |
| Intraday Target 3 | 152.07 |
| Intraday Target 4 | 154.04 |
| Intraday Target 5 | 156.77 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.31 (-1.83%) | 154.80 | 150.10 - 154.80 | 0.4121 times | Wed 11 February 2026 | 154.13 (2.52%) | 151.20 | 149.20 - 161.80 | 2.5159 times | Tue 10 February 2026 | 150.34 (-1.04%) | 152.01 | 149.79 - 154.51 | 0.5646 times | Mon 09 February 2026 | 151.92 (2.19%) | 150.55 | 148.63 - 154.10 | 0.5242 times | Fri 06 February 2026 | 148.67 (-1.21%) | 149.90 | 144.79 - 149.95 | 0.4907 times | Thu 05 February 2026 | 150.49 (-1.16%) | 151.89 | 148.50 - 152.99 | 0.3328 times | Wed 04 February 2026 | 152.25 (-0.31%) | 152.40 | 150.24 - 156.50 | 0.6714 times | Tue 03 February 2026 | 152.72 (-1.74%) | 162.00 | 151.52 - 162.55 | 1.1963 times | Mon 02 February 2026 | 155.42 (5.9%) | 148.00 | 147.75 - 156.00 | 1.6356 times | Sun 01 February 2026 | 146.76 (-5.57%) | 158.00 | 140.17 - 161.80 | 1.6564 times | Fri 30 January 2026 | 155.42 (4.48%) | 148.75 | 146.00 - 158.00 | 1.6731 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 149.97 and 163.14
| Weekly Target 1 | 140.74 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 153.91333333333 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.31 (1.78%) | 150.55 | 148.63 - 161.80 | 1.0012 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.4913 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.0434 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 0.9683 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.4324 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.1578 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.5508 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 0.7834 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.6293 times | Fri 12 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 0.942 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.5726 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 134.55 and 156.93
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 151.34333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.31 (-2.64%) | 158.00 | 140.17 - 162.55 | 0.3565 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.6851 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4707 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3796 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4268 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.932 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4048 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5391 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6511 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.1543 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.3993 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 113.59 and 160.36
| Yearly Target 1 | 101.01 |
| Yearly Target 2 | 126.16 |
| Yearly Target 3 | 147.78 |
| Yearly Target 4 | 172.93 |
| Yearly Target 5 | 194.55 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.31 (-4.05%) | 153.80 | 122.63 - 169.40 | 0.2418 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.3982 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.36 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.99 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 151.52 |
| 20 day DMA | 146.84 |
| 35 day DMA | 151.41 |
| 50 day DMA | 151.05 |
| 100 day DMA | 163.31 |
| 150 day DMA | 158.46 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 151.78 | 150.61 |
| 12 day EMA | 150.46 | 150.3 | 149.6 |
| 20 day EMA | 150.03 | 149.9 | 149.46 |
| 35 day EMA | 150.08 | 150.01 | 149.77 |
| 50 day EMA | 151.47 | 151.48 | 151.37 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.11 | 150.73 |
| 12 day SMA | 151.52 | 150.86 | 148.62 |
| 20 day SMA | 146.84 | 146.88 | 146.82 |
| 35 day SMA | 151.41 | 151.73 | 151.88 |
| 50 day SMA | 151.05 | 151.19 | 151.24 |
| 100 day SMA | 163.31 | 163.57 | 163.8 |
| 150 day SMA | 158.46 | 158.51 | 158.56 |
| 200 day SMA | 154.64 | 154.47 | 154.35 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 1.27 and PE is: 119.14
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
EPS is 1.98 and PE is: 76.42
Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)
Debt: 26.33 in crores
Market capitalization: 3967.10
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
