Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 162.26 and 165.97
| Intraday Target 1 | 161.53 |
| Intraday Target 2 | 162.98 |
| Intraday Target 3 | 165.23666666667 |
| Intraday Target 4 | 166.69 |
| Intraday Target 5 | 168.95 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.44 (-0.3%) | 164.87 | 163.78 - 167.49 | 1.2482 times | Wed 05 August 2026 | 164.94 (0.53%) | 164.70 | 163.10 - 166.98 | 0.8436 times | Tue 04 August 2026 | 164.07 (0.66%) | 163.50 | 162.32 - 164.49 | 0.7907 times | Mon 03 August 2026 | 162.99 (0.68%) | 162.00 | 162.00 - 164.79 | 0.8334 times | Fri 31 July 2026 | 161.89 (1.32%) | 159.78 | 159.50 - 163.86 | 0.8662 times | Thu 30 July 2026 | 159.78 (-1.02%) | 161.10 | 158.10 - 161.15 | 1.0398 times | Wed 29 July 2026 | 161.43 (0.94%) | 160.52 | 159.81 - 162.98 | 0.9489 times | Tue 28 July 2026 | 159.92 (-3.11%) | 165.05 | 159.40 - 165.05 | 0.9227 times | Mon 27 July 2026 | 165.05 (0.95%) | 164.50 | 163.03 - 166.50 | 1.1548 times | Fri 24 July 2026 | 163.49 (-0.6%) | 163.87 | 160.40 - 164.39 | 1.3516 times | Thu 23 July 2026 | 164.47 (-0.18%) | 163.90 | 162.50 - 165.50 | 1.3935 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 163.22 and 168.71
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 164.64333333333 |
| Weekly Target 4 | 167.29 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.44 (1.58%) | 162.00 | 162.00 - 167.49 | 0.2273 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.3017 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.5695 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 2.947 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 1.8448 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 1.001 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.5824 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.1025 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.6156 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.8082 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.7698 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 163.22 and 168.71
| Monthly Target 1 | 159.15 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 164.64333333333 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.44 (1.58%) | 162.00 | 162.00 - 167.49 | 0.0723 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9828 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.1251 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.7249 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9884 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1689 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.7082 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9947 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6834 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5512 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 3.5237 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 140.75 and 221.47
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 121.74 |
| Yearly Target 3 | 159.75333333333 |
| Yearly Target 4 | 202.46 |
| Yearly Target 5 | 240.47 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.44 (4.28%) | 153.80 | 117.05 - 197.77 | 1.0107 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 1.7296 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2597 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.2
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 163.1 |
| 20 day DMA | 168.28 |
| 35 day DMA | 172.16 |
| 50 day DMA | 171.61 |
| 100 day DMA | 159.56 |
| 150 day DMA | 156.04 |
| 200 day DMA | 157.52 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 163.59 | 162.92 |
| 12 day EMA | 164.9 | 164.98 | 164.99 |
| 20 day EMA | 166.88 | 167.14 | 167.37 |
| 35 day EMA | 168.45 | 168.69 | 168.91 |
| 50 day EMA | 170.34 | 170.58 | 170.81 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 162.73 | 162.03 |
| 12 day SMA | 163.1 | 163.65 | 164.28 |
| 20 day SMA | 168.28 | 169.04 | 169.91 |
| 35 day SMA | 172.16 | 172.45 | 172.58 |
| 50 day SMA | 171.61 | 171.86 | 172 |
| 100 day SMA | 159.56 | 159.38 | 159.13 |
| 150 day SMA | 156.04 | 156.01 | 155.99 |
| 200 day SMA | 157.52 | 157.62 | 157.74 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.56 and PE is: 293.64
Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)
Debt: 34.38 in crores
Market capitalization: 4565.71
EPS is 0.62 and PE is: 265.23
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


