Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 166.5 and 173.23
| Intraday Target 1 | 165.29 |
| Intraday Target 2 | 167.71 |
| Intraday Target 3 | 172.02333333333 |
| Intraday Target 4 | 174.44 |
| Intraday Target 5 | 178.75 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 170.12 (-1.06%) | 171.95 | 169.61 - 176.34 | 0.606 times | Tue 23 June 2026 | 171.95 (-2.52%) | 176.00 | 170.40 - 177.55 | 0.7778 times | Mon 22 June 2026 | 176.40 (-1.96%) | 181.25 | 175.50 - 183.20 | 0.7063 times | Fri 19 June 2026 | 179.92 (0.07%) | 179.79 | 178.14 - 183.00 | 0.9576 times | Thu 18 June 2026 | 179.79 (2.85%) | 176.48 | 174.67 - 184.90 | 2.659 times | Wed 17 June 2026 | 174.81 (3.18%) | 169.01 | 168.22 - 175.90 | 1.5418 times | Tue 16 June 2026 | 169.42 (1.41%) | 167.90 | 166.00 - 173.96 | 0.728 times | Mon 15 June 2026 | 167.06 (0.32%) | 170.30 | 166.41 - 172.59 | 0.6104 times | Fri 12 June 2026 | 166.53 (5.96%) | 161.02 | 161.02 - 167.50 | 0.7224 times | Thu 11 June 2026 | 157.16 (-2.97%) | 161.00 | 155.52 - 161.48 | 0.6906 times | Wed 10 June 2026 | 161.97 (-3.58%) | 167.70 | 161.03 - 168.90 | 0.4928 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 163.07 and 176.66
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 174.31 |
| Weekly Target 4 | 179.01 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 170.12 (-5.45%) | 181.25 | 169.61 - 183.20 | 0.3654 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.1358 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.6342 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.8326 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.8232 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.3405 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.3456 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 1.0783 times | Thu 30 April 2026 | 148.74 (-3.52%) | 150.00 | 147.00 - 158.70 | 0.6943 times | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 0.7501 times | Fri 17 April 2026 | 160.30 (4.98%) | 147.98 | 144.27 - 162.27 | 0.733 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 148.13 and 177.51
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 155.46 |
| Monthly Target 3 | 170.18 |
| Monthly Target 4 | 184.84 |
| Monthly Target 5 | 199.56 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 170.12 (-4.09%) | 177.51 | 155.52 - 184.90 | 0.6514 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.2264 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7027 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8311 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5035 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7073 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4859 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3919 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.5053 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.9945 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4179 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 143.59 and 214.84
| Yearly Target 1 | 87.24 |
| Yearly Target 2 | 128.68 |
| Yearly Target 3 | 158.49 |
| Yearly Target 4 | 199.93 |
| Yearly Target 5 | 229.74 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 170.12 (7.88%) | 153.80 | 117.05 - 188.30 | 0.8211 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 1.8945 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2844 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.96
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.55 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 170.26 |
| 20 day DMA | 171.67 |
| 35 day DMA | 166.4 |
| 50 day DMA | 162.76 |
| 100 day DMA | 152.43 |
| 150 day DMA | 152.48 |
| 200 day DMA | 159.13 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 174.39 | 175.61 |
| 12 day EMA | 171.85 | 172.17 | 172.21 |
| 20 day EMA | 170.06 | 170.05 | 169.85 |
| 35 day EMA | 166.3 | 166.08 | 165.73 |
| 50 day EMA | 162.4 | 162.08 | 161.68 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 176.57 | 176.07 |
| 12 day SMA | 170.26 | 169.5 | 169.33 |
| 20 day SMA | 171.67 | 172.01 | 171.99 |
| 35 day SMA | 166.4 | 165.87 | 165.22 |
| 50 day SMA | 162.76 | 162.41 | 161.93 |
| 100 day SMA | 152.43 | 152 | 151.64 |
| 150 day SMA | 152.48 | 152.43 | 152.38 |
| 200 day SMA | 159.13 | 159.04 | 158.93 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.62 and PE is: 274.39
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
EPS is 1.27 and PE is: 133.95
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


