ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 162.26 and 165.97

Intraday Target 1161.53
Intraday Target 2162.98
Intraday Target 3165.23666666667
Intraday Target 4166.69
Intraday Target 5168.95

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 06 August 2026 164.44 (-0.3%) 164.87 163.78 - 167.49 1.2482 times
Wed 05 August 2026 164.94 (0.53%) 164.70 163.10 - 166.98 0.8436 times
Tue 04 August 2026 164.07 (0.66%) 163.50 162.32 - 164.49 0.7907 times
Mon 03 August 2026 162.99 (0.68%) 162.00 162.00 - 164.79 0.8334 times
Fri 31 July 2026 161.89 (1.32%) 159.78 159.50 - 163.86 0.8662 times
Thu 30 July 2026 159.78 (-1.02%) 161.10 158.10 - 161.15 1.0398 times
Wed 29 July 2026 161.43 (0.94%) 160.52 159.81 - 162.98 0.9489 times
Tue 28 July 2026 159.92 (-3.11%) 165.05 159.40 - 165.05 0.9227 times
Mon 27 July 2026 165.05 (0.95%) 164.50 163.03 - 166.50 1.1548 times
Fri 24 July 2026 163.49 (-0.6%) 163.87 160.40 - 164.39 1.3516 times
Thu 23 July 2026 164.47 (-0.18%) 163.90 162.50 - 165.50 1.3935 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 163.22 and 168.71

Weekly Target 1159.15
Weekly Target 2161.8
Weekly Target 3164.64333333333
Weekly Target 4167.29
Weekly Target 5170.13

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 06 August 2026 164.44 (1.58%) 162.00 162.00 - 167.49 0.2273 times
Fri 31 July 2026 161.89 (-0.98%) 164.50 158.10 - 166.50 0.3017 times
Fri 24 July 2026 163.49 (-3.91%) 171.90 160.40 - 174.76 0.5695 times
Fri 17 July 2026 170.14 (-5.58%) 186.49 168.62 - 197.77 2.947 times
Fri 10 July 2026 180.19 (1.24%) 179.00 173.12 - 188.76 1.8448 times
Fri 03 July 2026 177.98 (3.58%) 172.00 169.20 - 185.90 1.001 times
Thu 25 June 2026 171.83 (-4.5%) 181.25 167.50 - 183.20 0.5824 times
Fri 19 June 2026 179.92 (8.04%) 170.30 166.00 - 184.90 1.1025 times
Fri 12 June 2026 166.53 (-2.01%) 166.10 155.52 - 170.00 0.6156 times
Fri 05 June 2026 169.94 (-4.19%) 177.51 168.50 - 181.75 0.8082 times
Fri 29 May 2026 177.38 (9.31%) 164.50 163.10 - 188.30 1.7698 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 163.22 and 168.71

Monthly Target 1159.15
Monthly Target 2161.8
Monthly Target 3164.64333333333
Monthly Target 4167.29
Monthly Target 5170.13

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 06 August 2026 164.44 (1.58%) 162.00 162.00 - 167.49 0.0723 times
Fri 31 July 2026 161.89 (-9.62%) 180.10 158.10 - 197.77 1.9828 times
Tue 30 June 2026 179.12 (0.98%) 177.51 155.52 - 184.90 1.1251 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.7249 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.9884 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 1.1689 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.7082 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.9947 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.6834 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.5512 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 3.5237 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 140.75 and 221.47

Yearly Target 179.03
Yearly Target 2121.74
Yearly Target 3159.75333333333
Yearly Target 4202.46
Yearly Target 5240.47

Yearly price and volumes Avantel

Date Closing Open Range Volume
Thu 06 August 2026 164.44 (4.28%) 153.80 117.05 - 197.77 1.0107 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 1.7296 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2597 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.2

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 162 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.87 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 163.67
12 day DMA 163.1
20 day DMA 168.28
35 day DMA 172.16
50 day DMA 171.61
100 day DMA 159.56
150 day DMA 156.04
200 day DMA 157.52

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.87163.59162.92
12 day EMA164.9164.98164.99
20 day EMA166.88167.14167.37
35 day EMA168.45168.69168.91
50 day EMA170.34170.58170.81

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.67162.73162.03
12 day SMA163.1163.65164.28
20 day SMA168.28169.04169.91
35 day SMA172.16172.45172.58
50 day SMA171.61171.86172
100 day SMA159.56159.38159.13
150 day SMA156.04156.01155.99
200 day SMA157.52157.62157.74

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.56 and PE is: 293.64

Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)

Debt: 34.38 in crores

Market capitalization: 4565.71

EPS is 0.62 and PE is: 265.23

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top