ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 141.34 and 146.24

Intraday Target 1137.32
Intraday Target 2140.45
Intraday Target 3142.22333333333
Intraday Target 4145.35
Intraday Target 5147.12

Daily price and volume Avantel

Date Closing Open Range Volume
Wed 08 April 2026 143.57 (5.54%) 141.50 139.10 - 144.00 0.4268 times
Tue 07 April 2026 136.03 (-0.03%) 136.00 134.16 - 138.89 0.3272 times
Mon 06 April 2026 136.07 (1.48%) 135.75 131.55 - 136.99 0.393 times
Thu 02 April 2026 134.09 (-0.14%) 131.50 129.40 - 135.27 0.3491 times
Wed 01 April 2026 134.28 (6.1%) 132.95 128.50 - 136.57 0.7594 times
Mon 30 March 2026 126.56 (1.97%) 124.83 122.08 - 129.40 1.0617 times
Fri 27 March 2026 124.12 (-4.59%) 129.76 123.35 - 129.76 0.7341 times
Wed 25 March 2026 130.09 (7.49%) 131.01 128.40 - 138.81 4.9901 times
Tue 24 March 2026 121.03 (2.32%) 122.00 118.30 - 124.50 0.5036 times
Mon 23 March 2026 118.29 (-7.14%) 125.00 117.05 - 126.45 0.455 times
Fri 20 March 2026 127.38 (0.32%) 128.30 127.00 - 130.50 0.2465 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 137.56 and 150.01

Weekly Target 1127.26
Weekly Target 2135.41
Weekly Target 3139.70666666667
Weekly Target 4147.86
Weekly Target 5152.16

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Wed 08 April 2026 143.57 (7.07%) 135.75 131.55 - 144.00 0.5054 times
Thu 02 April 2026 134.09 (8.03%) 124.83 122.08 - 136.57 0.9563 times
Fri 27 March 2026 124.12 (-2.56%) 125.00 117.05 - 138.81 2.9446 times
Fri 20 March 2026 127.38 (-5.36%) 136.25 126.00 - 136.25 0.8821 times
Fri 13 March 2026 134.59 (-7.25%) 144.00 133.10 - 148.76 0.6386 times
Fri 06 March 2026 145.11 (1.21%) 135.20 135.20 - 149.85 0.6751 times
Fri 27 February 2026 143.38 (-1.43%) 146.75 141.62 - 148.38 0.3905 times
Fri 20 February 2026 145.46 (-4.3%) 151.58 145.00 - 152.50 0.3696 times
Fri 13 February 2026 151.99 (2.23%) 150.55 147.11 - 161.80 1.1517 times
Fri 06 February 2026 148.67 (-4.34%) 158.00 140.17 - 162.55 1.4861 times
Fri 30 January 2026 155.42 (14.09%) 125.52 122.63 - 158.00 2.0363 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 136.04 and 151.54

Monthly Target 1123.19
Monthly Target 2133.38
Monthly Target 3138.69
Monthly Target 4148.88
Monthly Target 5154.19

Monthly price and volumes Avantel

Date Closing Open Range Volume
Wed 08 April 2026 143.57 (13.44%) 132.95 128.50 - 144.00 0.1724 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 0.973 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.5895 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.8281 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.5689 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.4588 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.9332 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.3351 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.4893 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.6516 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 1.9956 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 104.14 and 156.49

Yearly Target 190.99
Yearly Target 2117.28
Yearly Target 3143.34
Yearly Target 4169.63
Yearly Target 5195.69

Yearly price and volumes Avantel

Date Closing Open Range Volume
Wed 08 April 2026 143.57 (-8.95%) 153.80 117.05 - 169.40 0.4543 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 2.2134 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.3323 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantel AVANTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.58

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.75 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 136.81
12 day DMA 129.87
20 day DMA 132.83
35 day DMA 138.37
50 day DMA 141.36
100 day DMA 147.6
150 day DMA 157.93
200 day DMA 154.95

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.91133.58132.36
12 day EMA133.84132.07131.35
20 day EMA134.38133.41133.13
35 day EMA136.92136.53136.56
50 day EMA141.01140.91141.11

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.81133.41131.02
12 day SMA129.87129128.3
20 day SMA132.83132.91133.24
35 day SMA138.37138.59139.11
50 day SMA141.36141.32141.29
100 day SMA147.6147.81148.06
150 day SMA157.93157.94158.02
200 day SMA154.95155155.1

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.62 and PE is: 231.56

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

EPS is 1.27 and PE is: 113.05

Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)

Debt: 30.69 in crores

Market capitalization: 3824.52

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top