Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 141.34 and 146.24
| Intraday Target 1 | 137.32 |
| Intraday Target 2 | 140.45 |
| Intraday Target 3 | 142.22333333333 |
| Intraday Target 4 | 145.35 |
| Intraday Target 5 | 147.12 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.57 (5.54%) | 141.50 | 139.10 - 144.00 | 0.4268 times | Tue 07 April 2026 | 136.03 (-0.03%) | 136.00 | 134.16 - 138.89 | 0.3272 times | Mon 06 April 2026 | 136.07 (1.48%) | 135.75 | 131.55 - 136.99 | 0.393 times | Thu 02 April 2026 | 134.09 (-0.14%) | 131.50 | 129.40 - 135.27 | 0.3491 times | Wed 01 April 2026 | 134.28 (6.1%) | 132.95 | 128.50 - 136.57 | 0.7594 times | Mon 30 March 2026 | 126.56 (1.97%) | 124.83 | 122.08 - 129.40 | 1.0617 times | Fri 27 March 2026 | 124.12 (-4.59%) | 129.76 | 123.35 - 129.76 | 0.7341 times | Wed 25 March 2026 | 130.09 (7.49%) | 131.01 | 128.40 - 138.81 | 4.9901 times | Tue 24 March 2026 | 121.03 (2.32%) | 122.00 | 118.30 - 124.50 | 0.5036 times | Mon 23 March 2026 | 118.29 (-7.14%) | 125.00 | 117.05 - 126.45 | 0.455 times | Fri 20 March 2026 | 127.38 (0.32%) | 128.30 | 127.00 - 130.50 | 0.2465 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 137.56 and 150.01
| Weekly Target 1 | 127.26 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 139.70666666667 |
| Weekly Target 4 | 147.86 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.57 (7.07%) | 135.75 | 131.55 - 144.00 | 0.5054 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.9563 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.9446 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.8821 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.6386 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.6751 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.3905 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3696 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.1517 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.4861 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.0363 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 136.04 and 151.54
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 133.38 |
| Monthly Target 3 | 138.69 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 154.19 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.57 (13.44%) | 132.95 | 128.50 - 144.00 | 0.1724 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.973 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5895 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.8281 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5689 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4588 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.9332 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.3351 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4893 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.6516 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.9956 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 104.14 and 156.49
| Yearly Target 1 | 90.99 |
| Yearly Target 2 | 117.28 |
| Yearly Target 3 | 143.34 |
| Yearly Target 4 | 169.63 |
| Yearly Target 5 | 195.69 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.57 (-8.95%) | 153.80 | 117.05 - 169.40 | 0.4543 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.2134 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.3323 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel AVANTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.58
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 129.87 |
| 20 day DMA | 132.83 |
| 35 day DMA | 138.37 |
| 50 day DMA | 141.36 |
| 100 day DMA | 147.6 |
| 150 day DMA | 157.93 |
| 200 day DMA | 154.95 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 133.58 | 132.36 |
| 12 day EMA | 133.84 | 132.07 | 131.35 |
| 20 day EMA | 134.38 | 133.41 | 133.13 |
| 35 day EMA | 136.92 | 136.53 | 136.56 |
| 50 day EMA | 141.01 | 140.91 | 141.11 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 133.41 | 131.02 |
| 12 day SMA | 129.87 | 129 | 128.3 |
| 20 day SMA | 132.83 | 132.91 | 133.24 |
| 35 day SMA | 138.37 | 138.59 | 139.11 |
| 50 day SMA | 141.36 | 141.32 | 141.29 |
| 100 day SMA | 147.6 | 147.81 | 148.06 |
| 150 day SMA | 157.93 | 157.94 | 158.02 |
| 200 day SMA | 154.95 | 155 | 155.1 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.62 and PE is: 231.56
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
EPS is 1.27 and PE is: 113.05
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


