ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 166.5 and 173.23

Intraday Target 1165.29
Intraday Target 2167.71
Intraday Target 3172.02333333333
Intraday Target 4174.44
Intraday Target 5178.75

Daily price and volume Avantel

Date Closing Open Range Volume
Wed 24 June 2026 170.12 (-1.06%) 171.95 169.61 - 176.34 0.606 times
Tue 23 June 2026 171.95 (-2.52%) 176.00 170.40 - 177.55 0.7778 times
Mon 22 June 2026 176.40 (-1.96%) 181.25 175.50 - 183.20 0.7063 times
Fri 19 June 2026 179.92 (0.07%) 179.79 178.14 - 183.00 0.9576 times
Thu 18 June 2026 179.79 (2.85%) 176.48 174.67 - 184.90 2.659 times
Wed 17 June 2026 174.81 (3.18%) 169.01 168.22 - 175.90 1.5418 times
Tue 16 June 2026 169.42 (1.41%) 167.90 166.00 - 173.96 0.728 times
Mon 15 June 2026 167.06 (0.32%) 170.30 166.41 - 172.59 0.6104 times
Fri 12 June 2026 166.53 (5.96%) 161.02 161.02 - 167.50 0.7224 times
Thu 11 June 2026 157.16 (-2.97%) 161.00 155.52 - 161.48 0.6906 times
Wed 10 June 2026 161.97 (-3.58%) 167.70 161.03 - 168.90 0.4928 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 163.07 and 176.66

Weekly Target 1160.72
Weekly Target 2165.42
Weekly Target 3174.31
Weekly Target 4179.01
Weekly Target 5187.9

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Wed 24 June 2026 170.12 (-5.45%) 181.25 169.61 - 183.20 0.3654 times
Fri 19 June 2026 179.92 (8.04%) 170.30 166.00 - 184.90 1.1358 times
Fri 12 June 2026 166.53 (-2.01%) 166.10 155.52 - 170.00 0.6342 times
Fri 05 June 2026 169.94 (-4.19%) 177.51 168.50 - 181.75 0.8326 times
Fri 29 May 2026 177.38 (9.31%) 164.50 163.10 - 188.30 1.8232 times
Fri 22 May 2026 162.27 (7.94%) 147.00 144.16 - 170.98 1.3405 times
Fri 15 May 2026 150.33 (-8.53%) 165.16 149.50 - 173.44 1.3456 times
Fri 08 May 2026 164.34 (10.49%) 150.90 147.10 - 166.10 1.0783 times
Thu 30 April 2026 148.74 (-3.52%) 150.00 147.00 - 158.70 0.6943 times
Fri 24 April 2026 154.16 (-3.83%) 160.48 152.50 - 161.84 0.7501 times
Fri 17 April 2026 160.30 (4.98%) 147.98 144.27 - 162.27 0.733 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 148.13 and 177.51

Monthly Target 1140.8
Monthly Target 2155.46
Monthly Target 3170.18
Monthly Target 4184.84
Monthly Target 5199.56

Monthly price and volumes Avantel

Date Closing Open Range Volume
Wed 24 June 2026 170.12 (-4.09%) 177.51 155.52 - 184.90 0.6514 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.2264 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.7027 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 0.8311 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.5035 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.7073 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.4859 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.3919 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.5053 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 1.9945 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.4179 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 143.59 and 214.84

Yearly Target 187.24
Yearly Target 2128.68
Yearly Target 3158.49
Yearly Target 4199.93
Yearly Target 5229.74

Yearly price and volumes Avantel

Date Closing Open Range Volume
Wed 24 June 2026 170.12 (7.88%) 153.80 117.05 - 188.30 0.8211 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 1.8945 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2844 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 171.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.96

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 166 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.55 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 175.64
12 day DMA 170.26
20 day DMA 171.67
35 day DMA 166.4
50 day DMA 162.76
100 day DMA 152.43
150 day DMA 152.48
200 day DMA 159.13

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.97174.39175.61
12 day EMA171.85172.17172.21
20 day EMA170.06170.05169.85
35 day EMA166.3166.08165.73
50 day EMA162.4162.08161.68

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.64176.57176.07
12 day SMA170.26169.5169.33
20 day SMA171.67172.01171.99
35 day SMA166.4165.87165.22
50 day SMA162.76162.41161.93
100 day SMA152.43152151.64
150 day SMA152.48152.43152.38
200 day SMA159.13159.04158.93

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.62 and PE is: 274.39

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

EPS is 1.27 and PE is: 133.95

Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)

Debt: 30.69 in crores

Market capitalization: 3824.52

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top