Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 150.1 and 153.18
| Intraday Target 1 | 149.41 |
| Intraday Target 2 | 150.78 |
| Intraday Target 3 | 152.49 |
| Intraday Target 4 | 153.86 |
| Intraday Target 5 | 155.57 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.15 (-0.49%) | 152.60 | 151.12 - 154.20 | 0.4328 times | Tue 13 January 2026 | 152.90 (-1.67%) | 155.50 | 152.00 - 158.57 | 0.4788 times | Mon 12 January 2026 | 155.49 (-0.59%) | 155.40 | 151.51 - 157.30 | 1.0747 times | Fri 09 January 2026 | 156.41 (-4.69%) | 162.10 | 155.25 - 164.25 | 1.1921 times | Thu 08 January 2026 | 164.10 (0.17%) | 163.70 | 161.36 - 169.40 | 2.4475 times | Wed 07 January 2026 | 163.82 (5.1%) | 155.80 | 154.20 - 164.85 | 1.9992 times | Tue 06 January 2026 | 155.87 (-1%) | 157.80 | 154.48 - 157.80 | 0.4919 times | Mon 05 January 2026 | 157.44 (-0.15%) | 158.69 | 156.81 - 161.49 | 0.7655 times | Fri 02 January 2026 | 157.67 (0.76%) | 155.00 | 155.00 - 159.35 | 0.6012 times | Thu 01 January 2026 | 156.48 (-0.77%) | 153.80 | 153.40 - 159.88 | 0.5162 times | Wed 31 December 2025 | 157.69 (1.39%) | 155.60 | 155.22 - 159.30 | 0.6103 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 147.91 and 155.36
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 153.94666666667 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.15 (-2.72%) | 155.40 | 151.12 - 158.57 | 0.4789 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.6628 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.7911 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 1.1251 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.9038 times | Fri 12 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 1.3529 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.8223 times | Fri 28 November 2025 | 155.54 (0.4%) | 155.99 | 148.00 - 160.00 | 1.0851 times | Fri 21 November 2025 | 154.92 (-5.58%) | 164.49 | 154.15 - 165.80 | 0.7902 times | Fri 14 November 2025 | 164.07 (0.85%) | 163.00 | 160.00 - 168.25 | 0.9877 times | Fri 07 November 2025 | 162.69 (-5.16%) | 171.99 | 160.10 - 172.50 | 0.9481 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 142.5 and 160.78
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 145.71 |
| Monthly Target 3 | 157.55666666667 |
| Monthly Target 4 | 163.99 |
| Monthly Target 5 | 175.84 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.15 (-3.51%) | 153.80 | 151.12 - 169.40 | 0.2502 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4904 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3955 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.5285 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.0129 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4218 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5617 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.7202 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.2027 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.416 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.3227 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 142.5 and 160.78
| Yearly Target 1 | 139.28 |
| Yearly Target 2 | 145.71 |
| Yearly Target 3 | 157.55666666667 |
| Yearly Target 4 | 163.99 |
| Yearly Target 5 | 175.84 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.15 (-3.51%) | 153.80 | 151.12 - 169.40 | 0.0594 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.5567 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.3838 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 156.21 |
| 12 day DMA | 157.13 |
| 20 day DMA | 156.55 |
| 35 day DMA | 154.13 |
| 50 day DMA | 155.98 |
| 100 day DMA | 166.45 |
| 150 day DMA | 160.04 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 156.33 | 158.05 |
| 12 day EMA | 156.24 | 156.98 | 157.72 |
| 20 day EMA | 156.22 | 156.65 | 157.04 |
| 35 day EMA | 157.19 | 157.49 | 157.76 |
| 50 day EMA | 157.4 | 157.61 | 157.8 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.21 | 158.54 | 159.14 |
| 12 day SMA | 157.13 | 157.42 | 158.01 |
| 20 day SMA | 156.55 | 156.43 | 156.44 |
| 35 day SMA | 154.13 | 154.1 | 154.01 |
| 50 day SMA | 155.98 | 156.31 | 156.69 |
| 100 day SMA | 166.45 | 166.32 | 166.13 |
| 150 day SMA | 160.04 | 160.12 | 160.17 |
| 200 day SMA | 151.96 | 151.77 | 151.61 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 1.27 and PE is: 119.8
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
EPS is 1.98 and PE is: 76.84
Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)
Debt: 26.33 in crores
Market capitalization: 3967.10
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
