Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 146.73 and 153.1
| Intraday Target 1 | 145.53 |
| Intraday Target 2 | 147.93 |
| Intraday Target 3 | 151.9 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 158.27 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.33 (-3.55%) | 155.67 | 149.50 - 155.87 | 0.5659 times | Thu 14 May 2026 | 155.87 (-0.12%) | 156.50 | 150.48 - 158.30 | 0.6744 times | Wed 13 May 2026 | 156.05 (-0.61%) | 157.00 | 155.01 - 160.00 | 0.6083 times | Tue 12 May 2026 | 157.01 (-5.6%) | 166.70 | 156.20 - 169.00 | 1.2465 times | Mon 11 May 2026 | 166.33 (1.21%) | 165.16 | 161.76 - 173.44 | 2.4563 times | Fri 08 May 2026 | 164.34 (4.69%) | 157.00 | 154.70 - 166.10 | 1.7407 times | Thu 07 May 2026 | 156.98 (0.17%) | 156.95 | 154.40 - 159.75 | 0.6226 times | Wed 06 May 2026 | 156.71 (3.58%) | 152.80 | 152.30 - 157.99 | 1.0468 times | Tue 05 May 2026 | 151.29 (1.27%) | 149.45 | 149.45 - 154.83 | 0.5601 times | Mon 04 May 2026 | 149.39 (0.44%) | 150.90 | 147.10 - 152.67 | 0.4784 times | Thu 30 April 2026 | 148.74 (-0.95%) | 150.16 | 147.00 - 150.45 | 0.3546 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 137.95 and 161.89
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 157.75666666667 |
| Weekly Target 4 | 166.01 |
| Weekly Target 5 | 181.7 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.5024 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 1.2039 times | Thu 30 April 2026 | 148.74 (-3.52%) | 150.00 | 147.00 - 158.70 | 0.7752 times | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 0.8375 times | Fri 17 April 2026 | 160.30 (4.98%) | 147.98 | 144.27 - 162.27 | 0.8184 times | Fri 10 April 2026 | 152.69 (13.87%) | 135.75 | 131.55 - 154.35 | 0.7756 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.7209 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.2198 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.665 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.4814 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.5089 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 135.55 and 161.89
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 156.95666666667 |
| Monthly Target 4 | 166.81 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.33 (1.07%) | 150.90 | 147.10 - 173.44 | 0.5864 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7746 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.9161 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.555 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7796 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5356 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.432 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.7616 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.1985 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4606 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.6135 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 105.5 and 161.89
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 120.44 |
| Yearly Target 3 | 146.94 |
| Yearly Target 4 | 176.83 |
| Yearly Target 5 | 203.33 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.33 (-4.67%) | 153.80 | 117.05 - 173.44 | 0.6324 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.0585 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.309 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.72
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.34 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 155.27 |
| 20 day DMA | 155.88 |
| 35 day DMA | 148.06 |
| 50 day DMA | 144.96 |
| 100 day DMA | 147.89 |
| 150 day DMA | 154.69 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.08 | 157.46 | 158.26 |
| 12 day EMA | 155.49 | 156.43 | 156.53 |
| 20 day EMA | 153.99 | 154.38 | 154.22 |
| 35 day EMA | 150.4 | 150.4 | 150.08 |
| 50 day EMA | 146.11 | 145.94 | 145.54 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 159.92 | 160.14 |
| 12 day SMA | 155.27 | 155.35 | 155.42 |
| 20 day SMA | 155.88 | 156.13 | 156.03 |
| 35 day SMA | 148.06 | 147.4 | 146.57 |
| 50 day SMA | 144.96 | 144.87 | 144.63 |
| 100 day SMA | 147.89 | 147.88 | 147.85 |
| 150 day SMA | 154.69 | 155.03 | 155.2 |
| 200 day SMA | 154.78 | 154.76 | 154.71 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.62 and PE is: 242.47
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
EPS is 1.27 and PE is: 118.37
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
