Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 149.92 and 158.93
| Intraday Target 1 | 148.01 |
| Intraday Target 2 | 151.82 |
| Intraday Target 3 | 157.02333333333 |
| Intraday Target 4 | 160.83 |
| Intraday Target 5 | 166.03 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.62 (-2.71%) | 161.05 | 153.22 - 162.23 | 1.0241 times | Fri 26 December 2025 | 159.95 (-0.98%) | 162.00 | 158.65 - 163.60 | 0.6867 times | Wed 24 December 2025 | 161.54 (-0.58%) | 164.00 | 160.50 - 164.40 | 0.8995 times | Tue 23 December 2025 | 162.49 (2.09%) | 160.25 | 158.41 - 163.50 | 1.9868 times | Mon 22 December 2025 | 159.16 (3.63%) | 155.05 | 154.84 - 160.50 | 1.4045 times | Fri 19 December 2025 | 153.58 (4.83%) | 149.90 | 146.55 - 155.70 | 1.535 times | Thu 18 December 2025 | 146.50 (-0.12%) | 147.15 | 145.67 - 150.25 | 0.7675 times | Wed 17 December 2025 | 146.67 (-2.04%) | 149.60 | 145.61 - 150.00 | 0.5502 times | Tue 16 December 2025 | 149.72 (-2.16%) | 152.25 | 149.01 - 153.10 | 0.4061 times | Mon 15 December 2025 | 153.03 (0.39%) | 153.00 | 150.25 - 153.70 | 0.7396 times | Fri 12 December 2025 | 152.43 (3.41%) | 148.09 | 148.09 - 153.75 | 1.2515 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 149.92 and 158.93
| Weekly Target 1 | 148.01 |
| Weekly Target 2 | 151.82 |
| Weekly Target 3 | 157.02333333333 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 166.03 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.62 (-2.71%) | 161.05 | 153.22 - 162.23 | 0.2309 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 1.1224 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.9016 times | Fri 12 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 1.3496 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.8204 times | Fri 28 November 2025 | 155.54 (0.4%) | 155.99 | 148.00 - 160.00 | 1.0826 times | Fri 21 November 2025 | 154.92 (-5.58%) | 164.49 | 154.15 - 165.80 | 0.7884 times | Fri 14 November 2025 | 164.07 (0.85%) | 163.00 | 160.00 - 168.25 | 0.9854 times | Fri 07 November 2025 | 162.69 (-5.16%) | 171.99 | 160.10 - 172.50 | 0.9458 times | Fri 31 October 2025 | 171.55 (-4.41%) | 179.20 | 170.82 - 181.50 | 1.7729 times | Fri 24 October 2025 | 179.47 (-5.84%) | 179.34 | 160.50 - 188.89 | 5.742 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 132.53 and 160.01
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 152.31333333333 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 179.79 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.62 (0.05%) | 157.00 | 136.92 - 164.40 | 0.4584 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3938 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.5179 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.0044 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.42 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5593 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.713 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.1976 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.4142 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.3213 times | Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 0.3482 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 127.86 and 242.76
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 98.81 |
| Yearly Target 3 | 156.90666666667 |
| Yearly Target 4 | 213.71 |
| Yearly Target 5 | 271.81 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.62 (1.57%) | 151.71 | 100.10 - 215.00 | 1.7383 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2617 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.4
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 159.75 |
| 12 day DMA | 154.01 |
| 20 day DMA | 152.25 |
| 35 day DMA | 154.87 |
| 50 day DMA | 161.19 |
| 100 day DMA | 163.34 |
| 150 day DMA | 159.79 |
| 200 day DMA | 149.44 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.62 | 158.62 | 157.95 |
| 12 day EMA | 155.32 | 155.27 | 154.42 |
| 20 day EMA | 155.1 | 155.05 | 154.53 |
| 35 day EMA | 158.93 | 159.13 | 159.08 |
| 50 day EMA | 163.86 | 164.2 | 164.37 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.75 | 159.34 | 156.65 |
| 12 day SMA | 154.01 | 153.09 | 151.64 |
| 20 day SMA | 152.25 | 152.25 | 151.98 |
| 35 day SMA | 154.87 | 155.07 | 155.14 |
| 50 day SMA | 161.19 | 161.97 | 162.42 |
| 100 day SMA | 163.34 | 163.06 | 162.74 |
| 150 day SMA | 159.79 | 159.61 | 159.4 |
| 200 day SMA | 149.44 | 149.25 | 149.04 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 1.27 and PE is: 122.54
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
EPS is 1.98 and PE is: 78.6
Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)
Debt: 26.33 in crores
Market capitalization: 3967.10
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
