Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 131.75 and 137.62
| Intraday Target 1 | 127.05 |
| Intraday Target 2 | 130.57 |
| Intraday Target 3 | 132.92 |
| Intraday Target 4 | 136.44 |
| Intraday Target 5 | 138.79 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.09 (-0.14%) | 131.50 | 129.40 - 135.27 | 0.3541 times | Wed 01 April 2026 | 134.28 (6.1%) | 132.95 | 128.50 - 136.57 | 0.7702 times | Mon 30 March 2026 | 126.56 (1.97%) | 124.83 | 122.08 - 129.40 | 1.0768 times | Fri 27 March 2026 | 124.12 (-4.59%) | 129.76 | 123.35 - 129.76 | 0.7445 times | Wed 25 March 2026 | 130.09 (7.49%) | 131.01 | 128.40 - 138.81 | 5.0611 times | Tue 24 March 2026 | 121.03 (2.32%) | 122.00 | 118.30 - 124.50 | 0.5107 times | Mon 23 March 2026 | 118.29 (-7.14%) | 125.00 | 117.05 - 126.45 | 0.4614 times | Fri 20 March 2026 | 127.38 (0.32%) | 128.30 | 127.00 - 130.50 | 0.25 times | Thu 19 March 2026 | 126.97 (-4.59%) | 130.00 | 126.00 - 131.00 | 0.3768 times | Wed 18 March 2026 | 133.08 (4.28%) | 128.20 | 128.20 - 134.30 | 0.3943 times | Tue 17 March 2026 | 127.62 (-1.83%) | 131.10 | 127.00 - 132.69 | 0.3299 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 128.09 and 142.58
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 130.91333333333 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.8293 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.5537 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.765 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.5538 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.5855 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.3386 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3205 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 0.9988 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.2888 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 1.7659 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 0.8368 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 131.3 and 139.37
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 133.05333333333 |
| Monthly Target 4 | 137.61 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.09 (5.95%) | 132.95 | 128.50 - 136.57 | 0.0855 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.9816 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5947 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.8354 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5739 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4629 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.9592 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.3558 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4936 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.6574 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 2.0132 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 99.4 and 151.75
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 110.96 |
| Yearly Target 3 | 140.18 |
| Yearly Target 4 | 163.31 |
| Yearly Target 5 | 192.53 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.09 (-14.97%) | 153.80 | 117.05 - 169.40 | 0.4411 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.2249 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.334 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.47
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 129.83 |
| 12 day DMA | 127.79 |
| 20 day DMA | 133.47 |
| 35 day DMA | 139.51 |
| 50 day DMA | 141.33 |
| 100 day DMA | 148.33 |
| 150 day DMA | 158.12 |
| 200 day DMA | 155.22 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 128.7 | 125.91 |
| 12 day EMA | 130.49 | 129.84 | 129.03 |
| 20 day EMA | 132.9 | 132.77 | 132.61 |
| 35 day EMA | 136.71 | 136.86 | 137.01 |
| 50 day EMA | 141.06 | 141.34 | 141.63 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.83 | 127.22 | 124.02 |
| 12 day SMA | 127.79 | 127.83 | 128.64 |
| 20 day SMA | 133.47 | 133.85 | 134.3 |
| 35 day SMA | 139.51 | 140.02 | 140.43 |
| 50 day SMA | 141.33 | 141.59 | 141.91 |
| 100 day SMA | 148.33 | 148.61 | 148.94 |
| 150 day SMA | 158.12 | 158.22 | 158.27 |
| 200 day SMA | 155.22 | 155.35 | 155.51 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.62 and PE is: 216.27
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
EPS is 1.27 and PE is: 105.58
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


