ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 127.91 and 139.79

Intraday Target 1125.68
Intraday Target 2130.13
Intraday Target 3137.55666666667
Intraday Target 4142.01
Intraday Target 5149.44

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 13 March 2026 134.59 (-6.5%) 143.00 133.10 - 144.98 1.3101 times
Thu 12 March 2026 143.95 (0.82%) 141.65 138.60 - 146.50 0.9331 times
Wed 11 March 2026 142.78 (-2.21%) 146.00 142.00 - 148.76 0.6988 times
Tue 10 March 2026 146.00 (4.19%) 143.40 140.45 - 146.57 0.8513 times
Mon 09 March 2026 140.13 (-3.43%) 144.00 138.33 - 144.00 0.868 times
Fri 06 March 2026 145.11 (1.72%) 143.19 141.99 - 149.85 1.2286 times
Thu 05 March 2026 142.66 (1.4%) 143.55 140.85 - 143.90 0.7137 times
Wed 04 March 2026 140.69 (-0.65%) 141.00 139.86 - 144.99 1.3641 times
Mon 02 March 2026 141.61 (-1.23%) 135.20 135.20 - 146.88 1.6215 times
Fri 27 February 2026 143.38 (-1.83%) 145.75 143.00 - 147.00 0.4109 times
Thu 26 February 2026 146.05 (1.52%) 144.30 143.87 - 148.38 0.5998 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 126.02 and 141.68

Weekly Target 1123.16
Weekly Target 2128.87
Weekly Target 3138.81666666667
Weekly Target 4144.53
Weekly Target 5154.48

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 13 March 2026 134.59 (-7.25%) 144.00 133.10 - 148.76 0.6869 times
Fri 06 March 2026 145.11 (1.21%) 135.20 135.20 - 149.85 0.7261 times
Fri 27 February 2026 143.38 (-1.43%) 146.75 141.62 - 148.38 0.42 times
Fri 20 February 2026 145.46 (-4.3%) 151.58 145.00 - 152.50 0.3975 times
Fri 13 February 2026 151.99 (2.23%) 150.55 147.11 - 161.80 1.2388 times
Fri 06 February 2026 148.67 (-4.34%) 158.00 140.17 - 162.55 1.5984 times
Fri 30 January 2026 155.42 (14.09%) 125.52 122.63 - 158.00 2.1902 times
Fri 23 January 2026 136.23 (-9.42%) 149.00 133.50 - 150.12 1.0378 times
Fri 16 January 2026 150.39 (-3.85%) 155.40 149.31 - 158.57 0.4635 times
Fri 09 January 2026 156.41 (-0.8%) 158.69 154.20 - 169.40 1.2409 times
Fri 02 January 2026 157.67 (-1.43%) 161.05 153.22 - 162.23 0.5904 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 125.47 and 142.22

Monthly Target 1122.43
Monthly Target 2128.51
Monthly Target 3139.18
Monthly Target 4145.26
Monthly Target 5155.93

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 13 March 2026 134.59 (-6.13%) 135.20 133.10 - 149.85 0.2057 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.5322 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.7475 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.5135 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.4142 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.6478 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.1079 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.4417 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.5882 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 1.8014 times
Fri 30 May 2025 140.58 (23.94%) 117.80 102.76 - 152.70 1.2594 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 105.23 and 152

Yearly Target 195.44
Yearly Target 2115.01
Yearly Target 3142.20666666667
Yearly Target 4161.78
Yearly Target 5188.98

Yearly price and volumes Avantel

Date Closing Open Range Volume
Fri 13 March 2026 134.59 (-14.65%) 153.80 122.63 - 169.40 0.3084 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 2.3403 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.3513 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.16

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 141.49
12 day DMA 142.57
20 day DMA 144.68
35 day DMA 146.25
50 day DMA 148.06
100 day DMA 153.86
150 day DMA 158.6
200 day DMA 157.09

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55143.53143.32
12 day EMA142.59144.04144.06
20 day EMA144.14145.14145.27
35 day EMA146.17146.85147.02
50 day EMA148.19148.75148.95

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.49143.59143.34
12 day SMA142.57143.39143.43
20 day SMA144.68145.52146.03
35 day SMA146.25146.46146.18
50 day SMA148.06148.52148.75
100 day SMA153.86154.42154.97
150 day SMA158.6158.56158.48
200 day SMA157.09157.11157.03

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 1.27 and PE is: 105.98

Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)

Debt: 30.69 in crores

Market capitalization: 3824.52

EPS is 1.98 and PE is: 67.97

Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)

Debt: 26.33 in crores

Market capitalization: 3967.10

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top