Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 173.68 and 179.7
| Intraday Target 1 | 172.45 |
| Intraday Target 2 | 174.91 |
| Intraday Target 3 | 178.46666666667 |
| Intraday Target 4 | 180.93 |
| Intraday Target 5 | 184.49 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.38 (-1.59%) | 181.00 | 176.00 - 182.02 | 0.3559 times | Tue 14 July 2026 | 180.24 (-1.92%) | 183.00 | 178.16 - 183.45 | 0.5089 times | Mon 13 July 2026 | 183.76 (1.98%) | 186.49 | 182.20 - 197.77 | 4.6956 times | Fri 10 July 2026 | 180.19 (0.21%) | 181.00 | 177.00 - 183.00 | 0.4953 times | Thu 09 July 2026 | 179.81 (-1.31%) | 183.04 | 178.73 - 186.99 | 0.5473 times | Wed 08 July 2026 | 182.20 (2.56%) | 176.96 | 175.12 - 188.76 | 1.1945 times | Tue 07 July 2026 | 177.65 (-2.35%) | 182.00 | 173.12 - 182.00 | 0.6475 times | Mon 06 July 2026 | 181.92 (2.21%) | 179.00 | 179.00 - 187.00 | 1.018 times | Fri 03 July 2026 | 177.98 (-1.22%) | 181.01 | 176.80 - 182.10 | 0.2338 times | Thu 02 July 2026 | 180.18 (0.45%) | 180.95 | 178.29 - 183.95 | 0.3031 times | Wed 01 July 2026 | 179.37 (0.14%) | 180.10 | 178.42 - 185.90 | 0.6726 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 165.81 and 187.58
| Weekly Target 1 | 161.95 |
| Weekly Target 2 | 169.66 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 205.49 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.38 (-1.56%) | 186.49 | 176.00 - 197.77 | 2.0281 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 1.4234 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 0.7724 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.4494 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 0.8507 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.475 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.6236 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.3656 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.004 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.0078 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 0.8076 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 162.93 and 187.58
| Monthly Target 1 | 158.11 |
| Monthly Target 2 | 167.74 |
| Monthly Target 3 | 182.75666666667 |
| Monthly Target 4 | 192.39 |
| Monthly Target 5 | 207.41 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.38 (-0.97%) | 180.10 | 173.12 - 197.77 | 1.2273 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 0.8607 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.3194 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7561 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8941 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5417 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7609 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5228 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4216 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.6954 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.1458 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 147.22 and 227.94
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 130.36 |
| Yearly Target 3 | 164.06666666667 |
| Yearly Target 4 | 211.08 |
| Yearly Target 5 | 244.79 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.38 (12.49%) | 153.80 | 117.05 - 197.77 | 0.9756 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 1.7601 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2642 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.95 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 180.28 |
| 12 day DMA | 179.98 |
| 20 day DMA | 177.82 |
| 35 day DMA | 174.67 |
| 50 day DMA | 169.58 |
| 100 day DMA | 156.33 |
| 150 day DMA | 154.56 |
| 200 day DMA | 159.66 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 180.89 | 181.21 |
| 12 day EMA | 178.94 | 179.22 | 179.03 |
| 20 day EMA | 177.11 | 177.08 | 176.75 |
| 35 day EMA | 173.29 | 173.05 | 172.63 |
| 50 day EMA | 169.14 | 168.8 | 168.33 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.28 | 181.24 | 180.72 |
| 12 day SMA | 179.98 | 179.52 | 178.81 |
| 20 day SMA | 177.82 | 177.42 | 176.76 |
| 35 day SMA | 174.67 | 174.51 | 174 |
| 50 day SMA | 169.58 | 169.02 | 168.39 |
| 100 day SMA | 156.33 | 156.07 | 155.78 |
| 150 day SMA | 154.56 | 154.4 | 154.25 |
| 200 day SMA | 159.66 | 159.69 | 159.68 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.56 and PE is: 316.75
Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)
Debt: 34.38 in crores
Market capitalization: 4565.71
EPS is 0.62 and PE is: 286.1
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
