Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 127.91 and 139.79
| Intraday Target 1 | 125.68 |
| Intraday Target 2 | 130.13 |
| Intraday Target 3 | 137.55666666667 |
| Intraday Target 4 | 142.01 |
| Intraday Target 5 | 149.44 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.59 (-6.5%) | 143.00 | 133.10 - 144.98 | 1.3101 times | Thu 12 March 2026 | 143.95 (0.82%) | 141.65 | 138.60 - 146.50 | 0.9331 times | Wed 11 March 2026 | 142.78 (-2.21%) | 146.00 | 142.00 - 148.76 | 0.6988 times | Tue 10 March 2026 | 146.00 (4.19%) | 143.40 | 140.45 - 146.57 | 0.8513 times | Mon 09 March 2026 | 140.13 (-3.43%) | 144.00 | 138.33 - 144.00 | 0.868 times | Fri 06 March 2026 | 145.11 (1.72%) | 143.19 | 141.99 - 149.85 | 1.2286 times | Thu 05 March 2026 | 142.66 (1.4%) | 143.55 | 140.85 - 143.90 | 0.7137 times | Wed 04 March 2026 | 140.69 (-0.65%) | 141.00 | 139.86 - 144.99 | 1.3641 times | Mon 02 March 2026 | 141.61 (-1.23%) | 135.20 | 135.20 - 146.88 | 1.6215 times | Fri 27 February 2026 | 143.38 (-1.83%) | 145.75 | 143.00 - 147.00 | 0.4109 times | Thu 26 February 2026 | 146.05 (1.52%) | 144.30 | 143.87 - 148.38 | 0.5998 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 126.02 and 141.68
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.6869 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.7261 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.42 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3975 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.2388 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.5984 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.1902 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 1.0378 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.4635 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.2409 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.5904 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 125.47 and 142.22
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 139.18 |
| Monthly Target 4 | 145.26 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.59 (-6.13%) | 135.20 | 133.10 - 149.85 | 0.2057 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5322 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7475 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5135 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4142 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.6478 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.1079 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4417 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5882 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.8014 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.2594 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 105.23 and 152
| Yearly Target 1 | 95.44 |
| Yearly Target 2 | 115.01 |
| Yearly Target 3 | 142.20666666667 |
| Yearly Target 4 | 161.78 |
| Yearly Target 5 | 188.98 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.59 (-14.65%) | 153.80 | 122.63 - 169.40 | 0.3084 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.3403 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.3513 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.16
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 141.49 |
| 12 day DMA | 142.57 |
| 20 day DMA | 144.68 |
| 35 day DMA | 146.25 |
| 50 day DMA | 148.06 |
| 100 day DMA | 153.86 |
| 150 day DMA | 158.6 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 143.53 | 143.32 |
| 12 day EMA | 142.59 | 144.04 | 144.06 |
| 20 day EMA | 144.14 | 145.14 | 145.27 |
| 35 day EMA | 146.17 | 146.85 | 147.02 |
| 50 day EMA | 148.19 | 148.75 | 148.95 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.49 | 143.59 | 143.34 |
| 12 day SMA | 142.57 | 143.39 | 143.43 |
| 20 day SMA | 144.68 | 145.52 | 146.03 |
| 35 day SMA | 146.25 | 146.46 | 146.18 |
| 50 day SMA | 148.06 | 148.52 | 148.75 |
| 100 day SMA | 153.86 | 154.42 | 154.97 |
| 150 day SMA | 158.6 | 158.56 | 158.48 |
| 200 day SMA | 157.09 | 157.11 | 157.03 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 1.27 and PE is: 105.98
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
EPS is 1.98 and PE is: 67.97
Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)
Debt: 26.33 in crores
Market capitalization: 3967.10
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


