Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 165.78 and 171.03
| Daily Target 1 | 164.68 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 169.93333333333 |
| Daily Target 4 | 172.12 |
| Daily Target 5 | 175.18 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 169.05 (-1.22%) | 171.87 | 167.75 - 173.00 | 1.1204 times | Thu 07 November 2024 | 171.13 (-0.19%) | 172.00 | 170.30 - 174.30 | 1.1757 times | Wed 06 November 2024 | 171.46 (0.32%) | 172.00 | 169.80 - 173.00 | 1.1792 times | Tue 05 November 2024 | 170.91 (0.92%) | 169.99 | 167.50 - 172.50 | 0.8205 times | Mon 04 November 2024 | 169.36 (-3.02%) | 174.99 | 168.20 - 174.99 | 0.7269 times | Fri 01 November 2024 | 174.64 (1.25%) | 174.05 | 174.04 - 175.00 | 0.5398 times | Thu 31 October 2024 | 172.49 (1.3%) | 170.56 | 169.00 - 172.75 | 1.3857 times | Wed 30 October 2024 | 170.28 (0.86%) | 168.82 | 167.75 - 172.44 | 0.9019 times | Tue 29 October 2024 | 168.82 (0.61%) | 167.54 | 165.40 - 169.54 | 0.7629 times | Mon 28 October 2024 | 167.79 (0.02%) | 168.43 | 165.01 - 169.90 | 1.3868 times | Fri 25 October 2024 | 167.75 (-3.12%) | 173.68 | 165.08 - 175.04 | 1.3879 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 164.53 and 172.02
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 166.04 |
| Weekly Target 3 | 170.51333333333 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 169.05 (-3.2%) | 174.99 | 167.50 - 174.99 | 0.5572 times | Fri 01 November 2024 | 174.64 (4.11%) | 168.43 | 165.01 - 175.00 | 0.5521 times | Fri 25 October 2024 | 167.75 (-4.46%) | 178.00 | 164.00 - 182.50 | 1.1774 times | Fri 18 October 2024 | 175.59 (-1.18%) | 178.68 | 171.60 - 181.45 | 0.8404 times | Fri 11 October 2024 | 177.68 (-0.38%) | 200.00 | 175.25 - 201.00 | 3.129 times | Fri 04 October 2024 | 178.35 (3.96%) | 177.23 | 174.21 - 193.00 | 1.1645 times | Fri 27 September 2024 | 171.56 (-0.44%) | 173.95 | 169.01 - 178.39 | 0.5382 times | Fri 20 September 2024 | 172.31 (2.23%) | 168.99 | 166.94 - 184.00 | 0.9424 times | Fri 13 September 2024 | 168.55 (-2.23%) | 170.84 | 166.00 - 175.82 | 0.535 times | Fri 06 September 2024 | 172.39 (-2.96%) | 178.70 | 170.31 - 178.99 | 0.5639 times | Fri 30 August 2024 | 177.65 (0.55%) | 184.00 | 175.00 - 184.00 | 0.2608 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 164.53 and 172.03
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 178.02 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 169.05 (-1.99%) | 174.05 | 167.50 - 175.00 | 0.2217 times | Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 2.1855 times | Mon 30 September 2024 | 183.86 (3.5%) | 178.70 | 166.00 - 193.00 | 1.1866 times | Fri 30 August 2024 | 177.65 (-13.07%) | 206.68 | 175.00 - 207.70 | 1.3659 times | Wed 31 July 2024 | 204.36 (0%) | 210.90 | 204.00 - 211.40 | 0.0403 times | Sat 09 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.83
Munafa value: 25 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 170.57 |
| 20 day DMA | 171.99 |
| 35 day DMA | 174.3 |
| 50 day DMA | 173.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 171.16 | 171.17 |
| 12 day EMA | 171.13 | 171.51 | 171.58 |
| 20 day EMA | 172.01 | 172.32 | 172.45 |
| 35 day EMA | 172.64 | 172.85 | 172.95 |
| 50 day EMA | 173.64 | 173.83 | 173.94 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 171.5 | 171.77 |
| 12 day SMA | 170.57 | 170.23 | 170.12 |
| 20 day SMA | 171.99 | 172.42 | 172.81 |
| 35 day SMA | 174.3 | 174.33 | 174.37 |
| 50 day SMA | 173.47 | 173.62 | 173.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 2.25 and PE is: 75.13
Last quarter profit: (June 2024 quarter) 8.08 crores (-7.02%)
Debt: 17.50 in crores
Market capitalization: 4092.29
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance