Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 125.62 and 129.22
| Intraday Target 1 | 122.71 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 126.31333333333 |
| Intraday Target 4 | 128.53 |
| Intraday Target 5 | 129.91 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 127.14 (1.23%) | 125.00 | 124.10 - 127.70 | 0.849 times |
| Wed 16 April 2025 | 125.59 (1.01%) | 125.25 | 123.40 - 127.00 | 1.0805 times |
| Tue 15 April 2025 | 124.34 (7.46%) | 117.99 | 116.51 - 125.85 | 2.0614 times |
| Fri 11 April 2025 | 115.71 (2.08%) | 116.15 | 114.74 - 116.75 | 0.6074 times |
| Wed 09 April 2025 | 113.35 (0.52%) | 112.41 | 110.30 - 113.80 | 0.6165 times |
| Tue 08 April 2025 | 112.76 (5.99%) | 108.05 | 106.51 - 113.10 | 1.2261 times |
| Mon 07 April 2025 | 106.39 (-5.4%) | 103.00 | 102.20 - 107.87 | 1.3105 times |
| Fri 04 April 2025 | 112.46 (-4.23%) | 117.40 | 111.20 - 117.59 | 0.9282 times |
| Thu 03 April 2025 | 117.43 (1.67%) | 112.25 | 112.25 - 118.90 | 0.7748 times |
| Wed 02 April 2025 | 115.50 (0.57%) | 115.64 | 112.01 - 116.51 | 0.5458 times |
| Tue 01 April 2025 | 114.84 (1.4%) | 113.00 | 113.00 - 118.26 | 0.7324 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 121.83 and 133.02
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 123.78333333333 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 127.14 (9.88%) | 117.99 | 116.51 - 127.70 | 0.9024 times |
| Fri 11 April 2025 | 115.71 (2.89%) | 103.00 | 102.20 - 116.75 | 0.8503 times |
| Fri 04 April 2025 | 112.46 (-0.71%) | 113.00 | 111.20 - 118.90 | 0.6741 times |
| Fri 28 March 2025 | 113.26 (-6.44%) | 123.45 | 109.70 - 125.60 | 1.3873 times |
| Fri 21 March 2025 | 121.05 (10.6%) | 110.39 | 106.21 - 123.46 | 0.9396 times |
| Thu 13 March 2025 | 109.45 (-8.09%) | 123.00 | 109.10 - 123.00 | 0.5104 times |
| Fri 07 March 2025 | 119.09 (7.48%) | 110.80 | 103.81 - 122.41 | 0.9528 times |
| Fri 28 February 2025 | 110.80 (-8.7%) | 120.01 | 110.12 - 122.40 | 0.5589 times |
| Fri 21 February 2025 | 121.36 (7.34%) | 111.76 | 100.10 - 127.66 | 2.5795 times |
| Fri 14 February 2025 | 113.06 (-13.22%) | 129.50 | 112.20 - 130.45 | 0.6446 times |
| Fri 07 February 2025 | 130.28 (-4.72%) | 131.00 | 126.61 - 133.99 | 0.3243 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 114.67 and 140.17
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 119.01333333333 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 127.14 (12.25%) | 113.00 | 102.20 - 127.70 | 0.7076 times |
| Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 1.1051 times |
| Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 1.1976 times |
| Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 1.2311 times |
| Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 1.0223 times |
| Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.8868 times |
| Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 1.7607 times |
| Mon 30 September 2024 | 183.86 (3.5%) | 178.70 | 166.00 - 193.00 | 0.9559 times |
| Fri 30 August 2024 | 177.65 (-13.07%) | 206.68 | 175.00 - 207.70 | 1.1004 times |
| Wed 31 July 2024 | 204.36 (0%) | 210.90 | 204.00 - 211.40 | 0.0325 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 82.87 and 144.37
| Yearly Target 1 | 68.11 |
| Yearly Target 2 | 97.63 |
| Yearly Target 3 | 129.61333333333 |
| Yearly Target 4 | 159.13 |
| Yearly Target 5 | 191.11 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 127.14 (-17.02%) | 151.71 | 100.10 - 161.60 | 0.8483 times |
| Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 1.1517 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.51
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 112 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 116.56 |
| 20 day DMA | 116.16 |
| 35 day DMA | 115.47 |
| 50 day DMA | 117.33 |
| 100 day DMA | 134.77 |
| 150 day DMA | 146.45 |
| 200 day DMA |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 119.98 | 117.17 |
| 12 day EMA | 118.45 | 116.87 | 115.29 |
| 20 day EMA | 117.26 | 116.22 | 115.23 |
| 35 day EMA | 117.82 | 117.27 | 116.78 |
| 50 day EMA | 118.92 | 118.58 | 118.29 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 118.35 | 114.51 |
| 12 day SMA | 116.56 | 115.25 | 114.03 |
| 20 day SMA | 116.16 | 115.15 | 114.34 |
| 35 day SMA | 115.47 | 115.34 | 114.81 |
| 50 day SMA | 117.33 | 117.43 | 117.56 |
| 100 day SMA | 134.77 | 134.97 | 135.18 |
| 150 day SMA | 146.45 | 146.74 | 147.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 2.69 and PE is: 47.26
Last quarter profit: (December 2024 quarter) 20.90 crores (23.16%)
Debt: 17.26 in crores
Market capitalization: 2774.04
EPS is 2.54 and PE is: 50.06
Last quarter profit: (September 2024 quarter) 23.57 crores (41.05%)
Debt: 17.26 in crores
Market capitalization: 4181.56
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance