ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 156.61 and 160.25

Intraday Target 1155.93
Intraday Target 2157.29
Intraday Target 3159.56666666667
Intraday Target 4160.93
Intraday Target 5163.21

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 24 August 2026 158.66 (-0.97%) 160.40 158.20 - 161.84 0.8237 times
Fri 21 August 2026 160.22 (-1.68%) 162.30 159.49 - 163.50 0.871 times
Thu 20 August 2026 162.96 (-0.55%) 164.80 162.17 - 165.50 0.9906 times
Wed 19 August 2026 163.86 (0.98%) 163.80 162.01 - 165.10 1.5929 times
Tue 18 August 2026 162.27 (3.02%) 156.90 156.63 - 163.80 1.8785 times
Mon 17 August 2026 157.51 (-0.62%) 158.50 156.60 - 159.52 0.8269 times
Fri 14 August 2026 158.50 (-1.04%) 160.80 158.10 - 160.96 0.7745 times
Thu 13 August 2026 160.16 (1.22%) 158.23 158.22 - 162.39 0.7789 times
Wed 12 August 2026 158.23 (-1.27%) 160.24 157.28 - 161.24 0.8793 times
Tue 11 August 2026 160.27 (-1.24%) 161.13 160.04 - 162.48 0.5836 times
Mon 10 August 2026 162.29 (-0.7%) 163.43 161.21 - 163.77 0.6949 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 156.61 and 160.25

Weekly Target 1155.93
Weekly Target 2157.29
Weekly Target 3159.56666666667
Weekly Target 4160.93
Weekly Target 5163.21

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 24 August 2026 158.66 (-0.97%) 160.40 158.20 - 161.84 0.0571 times
Fri 21 August 2026 160.22 (1.09%) 158.50 156.60 - 165.50 0.4273 times
Fri 14 August 2026 158.50 (-3.02%) 163.43 157.28 - 163.77 0.2574 times
Fri 07 August 2026 163.43 (0.95%) 162.00 162.00 - 167.49 0.3488 times
Fri 31 July 2026 161.89 (-0.98%) 164.50 158.10 - 166.50 0.371 times
Fri 24 July 2026 163.49 (-3.91%) 171.90 160.40 - 174.76 0.7002 times
Fri 17 July 2026 170.14 (-5.58%) 186.49 168.62 - 197.77 3.6233 times
Fri 10 July 2026 180.19 (1.24%) 179.00 173.12 - 188.76 2.2681 times
Fri 03 July 2026 177.98 (3.58%) 172.00 169.20 - 185.90 1.2307 times
Thu 25 June 2026 171.83 (-4.5%) 181.25 167.50 - 183.20 0.7161 times
Fri 19 June 2026 179.92 (8.04%) 170.30 166.00 - 184.90 1.3555 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 152.19 and 163.08

Monthly Target 1150.03
Monthly Target 2154.34
Monthly Target 3160.91666666667
Monthly Target 4165.23
Monthly Target 5171.81

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 24 August 2026 158.66 (-2%) 162.00 156.60 - 167.49 0.2763 times
Fri 31 July 2026 161.89 (-9.62%) 180.10 158.10 - 197.77 1.9421 times
Tue 30 June 2026 179.12 (0.98%) 177.51 155.52 - 184.90 1.102 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.6895 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.9681 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 1.1449 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.6936 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.9743 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.6694 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.5398 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 3.4513 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 137.86 and 218.58

Yearly Target 177.11
Yearly Target 2117.88
Yearly Target 3157.82666666667
Yearly Target 4198.6
Yearly Target 5238.55

Yearly price and volumes Avantel

Date Closing Open Range Volume
Mon 24 August 2026 158.66 (0.62%) 153.80 117.05 - 197.77 1.0266 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 1.7158 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2576 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.79 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 161.59
12 day DMA 160.7
20 day DMA 161.39
35 day DMA 166.67
50 day DMA 169.3
100 day DMA 163.25
150 day DMA 156.31
200 day DMA 156.31

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.46161.36161.93
12 day EMA161.2161.66161.92
20 day EMA162.45162.85163.13
35 day EMA164.93165.3165.6
50 day EMA168.01168.39168.72

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.59161.36161.02
12 day SMA160.7161.18161.57
20 day SMA161.39161.71161.87
35 day SMA166.67167.34167.84
50 day SMA169.3169.46169.4
100 day SMA163.25162.9162.6
150 day SMA156.31156.27156.24
200 day SMA156.31156.37156.45

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.56 and PE is: 283.32

Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)

Debt: 34.38 in crores

Market capitalization: 4565.71

EPS is 0.62 and PE is: 255.9

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top