ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 133.74 and 138.68

Intraday Target 1132.82
Intraday Target 2134.66
Intraday Target 3137.75666666667
Intraday Target 4139.6
Intraday Target 5142.7

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 27 October 2026 136.51 (0.25%) 138.40 135.91 - 140.85 1.2714 times
Mon 26 October 2026 136.17 (-0.3%) 134.35 130.00 - 149.65 3.8649 times
Fri 23 October 2026 136.58 (-3.78%) 143.00 133.01 - 143.00 1.1415 times
Thu 22 October 2026 141.95 (-1.8%) 143.00 141.16 - 145.32 0.4719 times
Wed 21 October 2026 144.55 (-4.74%) 151.80 142.62 - 153.33 0.7191 times
Mon 19 October 2026 151.74 (0.09%) 151.00 149.75 - 154.00 0.6306 times
Fri 16 October 2026 151.61 (2.2%) 149.20 147.50 - 152.94 0.3727 times
Thu 15 October 2026 148.35 (-3.74%) 153.91 146.65 - 153.91 0.4228 times
Wed 14 October 2026 154.11 (2.32%) 150.61 149.78 - 154.90 0.5973 times
Tue 13 October 2026 150.61 (-0.11%) 151.00 149.06 - 151.87 0.5078 times
Mon 12 October 2026 150.77 (4.72%) 146.09 146.09 - 152.40 0.9925 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 133.26 and 152.91

Weekly Target 1119.07
Weekly Target 2127.79
Weekly Target 3138.72
Weekly Target 4147.44
Weekly Target 5158.37

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 27 October 2026 136.51 (-0.05%) 134.35 130.00 - 149.65 1.1248 times
Fri 23 October 2026 136.58 (-9.91%) 151.00 133.01 - 154.00 0.6489 times
Fri 16 October 2026 151.61 (5.3%) 146.09 146.09 - 154.90 0.6335 times
Fri 09 October 2026 143.98 (-4.19%) 152.00 142.71 - 154.29 0.6125 times
Thu 01 October 2026 150.28 (-3.63%) 155.94 147.10 - 156.50 0.7785 times
Fri 25 September 2026 155.94 (5.92%) 149.20 143.94 - 160.00 3.5905 times
Fri 18 September 2026 147.23 (-5.9%) 156.46 138.80 - 159.00 0.6667 times
Fri 11 September 2026 156.46 (0.97%) 154.98 153.65 - 165.70 0.7591 times
Fri 04 September 2026 154.96 (-1.17%) 163.50 154.46 - 164.90 0.7942 times
Fri 28 August 2026 156.79 (-2.14%) 160.40 156.31 - 161.84 0.3914 times
Fri 21 August 2026 160.22 (1.09%) 158.50 156.60 - 165.50 0.653 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 120.81 and 145.71

Monthly Target 1115.57
Monthly Target 2126.04
Monthly Target 3140.47
Monthly Target 4150.94
Monthly Target 5165.37

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 27 October 2026 136.51 (-11.39%) 152.79 130.00 - 154.90 0.5094 times
Wed 30 September 2026 154.06 (-3.8%) 161.30 138.80 - 165.70 0.9479 times
Mon 31 August 2026 160.15 (-1.07%) 162.00 156.31 - 167.49 0.3823 times
Fri 31 July 2026 161.89 (-9.62%) 180.10 158.10 - 197.77 1.8613 times
Tue 30 June 2026 179.12 (0.98%) 177.51 155.52 - 184.90 1.0562 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.6192 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.9278 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 1.0973 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.6648 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.9338 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.6415 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 86.42 and 167.14

Yearly Target 169.72
Yearly Target 2103.12
Yearly Target 3150.44333333333
Yearly Target 4183.84
Yearly Target 5231.16

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 27 October 2026 136.51 (-13.43%) 153.80 117.05 - 197.77 1.1452 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 1.6127 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2421 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 142 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 139.15
12 day DMA 145.58
20 day DMA 147.46
35 day DMA 149.22
50 day DMA 152.12
100 day DMA 161.08
150 day DMA 157.92
200 day DMA 155.17

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.41140.86143.21
12 day EMA143.69144.99146.59
20 day EMA146.06147.07148.22
35 day EMA149.29150.04150.86
50 day EMA151.53152.14152.79

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.15142.2145.29
12 day SMA145.58146.31147.74
20 day SMA147.46148.43149.39
35 day SMA149.22149.79150.38
50 day SMA152.12152.6153.04
100 day SMA161.08161.47161.87
150 day SMA157.92157.86157.82
200 day SMA155.17155.28155.38

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.56 and PE is: 243.77

Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)

Debt: 34.38 in crores

Market capitalization: 4565.71

EPS is 0.62 and PE is: 220.18

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top