ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 131.75 and 137.62

Intraday Target 1127.05
Intraday Target 2130.57
Intraday Target 3132.92
Intraday Target 4136.44
Intraday Target 5138.79

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 02 April 2026 134.09 (-0.14%) 131.50 129.40 - 135.27 0.3541 times
Wed 01 April 2026 134.28 (6.1%) 132.95 128.50 - 136.57 0.7702 times
Mon 30 March 2026 126.56 (1.97%) 124.83 122.08 - 129.40 1.0768 times
Fri 27 March 2026 124.12 (-4.59%) 129.76 123.35 - 129.76 0.7445 times
Wed 25 March 2026 130.09 (7.49%) 131.01 128.40 - 138.81 5.0611 times
Tue 24 March 2026 121.03 (2.32%) 122.00 118.30 - 124.50 0.5107 times
Mon 23 March 2026 118.29 (-7.14%) 125.00 117.05 - 126.45 0.4614 times
Fri 20 March 2026 127.38 (0.32%) 128.30 127.00 - 130.50 0.25 times
Thu 19 March 2026 126.97 (-4.59%) 130.00 126.00 - 131.00 0.3768 times
Wed 18 March 2026 133.08 (4.28%) 128.20 128.20 - 134.30 0.3943 times
Tue 17 March 2026 127.62 (-1.83%) 131.10 127.00 - 132.69 0.3299 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 128.09 and 142.58

Weekly Target 1116.42
Weekly Target 2125.26
Weekly Target 3130.91333333333
Weekly Target 4139.75
Weekly Target 5145.4

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 02 April 2026 134.09 (8.03%) 124.83 122.08 - 136.57 0.8293 times
Fri 27 March 2026 124.12 (-2.56%) 125.00 117.05 - 138.81 2.5537 times
Fri 20 March 2026 127.38 (-5.36%) 136.25 126.00 - 136.25 0.765 times
Fri 13 March 2026 134.59 (-7.25%) 144.00 133.10 - 148.76 0.5538 times
Fri 06 March 2026 145.11 (1.21%) 135.20 135.20 - 149.85 0.5855 times
Fri 27 February 2026 143.38 (-1.43%) 146.75 141.62 - 148.38 0.3386 times
Fri 20 February 2026 145.46 (-4.3%) 151.58 145.00 - 152.50 0.3205 times
Fri 13 February 2026 151.99 (2.23%) 150.55 147.11 - 161.80 0.9988 times
Fri 06 February 2026 148.67 (-4.34%) 158.00 140.17 - 162.55 1.2888 times
Fri 30 January 2026 155.42 (14.09%) 125.52 122.63 - 158.00 1.7659 times
Fri 23 January 2026 136.23 (-9.42%) 149.00 133.50 - 150.12 0.8368 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 131.3 and 139.37

Monthly Target 1124.98
Monthly Target 2129.54
Monthly Target 3133.05333333333
Monthly Target 4137.61
Monthly Target 5141.12

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 02 April 2026 134.09 (5.95%) 132.95 128.50 - 136.57 0.0855 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 0.9816 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.5947 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.8354 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.5739 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.4629 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.9592 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.3558 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.4936 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.6574 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 2.0132 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 99.4 and 151.75

Yearly Target 187.83
Yearly Target 2110.96
Yearly Target 3140.18
Yearly Target 4163.31
Yearly Target 5192.53

Yearly price and volumes Avantel

Date Closing Open Range Volume
Thu 02 April 2026 134.09 (-14.97%) 153.80 117.05 - 169.40 0.4411 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 2.2249 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.334 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.47

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.66 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 129.83
12 day DMA 127.79
20 day DMA 133.47
35 day DMA 139.51
50 day DMA 141.33
100 day DMA 148.33
150 day DMA 158.12
200 day DMA 155.22

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5128.7125.91
12 day EMA130.49129.84129.03
20 day EMA132.9132.77132.61
35 day EMA136.71136.86137.01
50 day EMA141.06141.34141.63

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.83127.22124.02
12 day SMA127.79127.83128.64
20 day SMA133.47133.85134.3
35 day SMA139.51140.02140.43
50 day SMA141.33141.59141.91
100 day SMA148.33148.61148.94
150 day SMA158.12158.22158.27
200 day SMA155.22155.35155.51

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.62 and PE is: 216.27

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

EPS is 1.27 and PE is: 105.58

Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)

Debt: 30.69 in crores

Market capitalization: 3824.52

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top