ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 135.75 and 151.75

Intraday Target 1132.83
Intraday Target 2138.67
Intraday Target 3148.83333333333
Intraday Target 4154.67
Intraday Target 5164.83

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 15 September 2026 144.50 (-7.64%) 156.46 143.00 - 159.00 2.0022 times
Fri 11 September 2026 156.46 (-1.64%) 157.77 154.96 - 157.77 0.8449 times
Thu 10 September 2026 159.07 (-0.95%) 158.99 158.70 - 165.70 1.3198 times
Wed 09 September 2026 160.60 (2.66%) 156.49 156.49 - 162.00 1.5184 times
Tue 08 September 2026 156.44 (-0.19%) 156.97 156.00 - 160.60 1.0183 times
Mon 07 September 2026 156.74 (1.15%) 154.98 153.65 - 157.70 0.7306 times
Fri 04 September 2026 154.96 (-0.98%) 156.60 154.46 - 158.38 0.5906 times
Thu 03 September 2026 156.50 (-0.2%) 157.09 156.00 - 158.85 0.5076 times
Wed 02 September 2026 156.81 (0.09%) 156.67 155.50 - 157.82 0.6608 times
Tue 01 September 2026 156.67 (-2.17%) 161.30 156.00 - 161.95 0.8068 times
Mon 31 August 2026 160.15 (2.14%) 163.50 159.02 - 164.90 3.1173 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 135.75 and 151.75

Weekly Target 1132.83
Weekly Target 2138.67
Weekly Target 3148.83333333333
Weekly Target 4154.67
Weekly Target 5164.83

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 15 September 2026 144.50 (-7.64%) 156.46 143.00 - 159.00 0.2548 times
Fri 11 September 2026 156.46 (0.97%) 154.98 153.65 - 165.70 0.6914 times
Fri 04 September 2026 154.96 (-1.17%) 163.50 154.46 - 164.90 0.7234 times
Fri 28 August 2026 156.79 (-2.14%) 160.40 156.31 - 161.84 0.3565 times
Fri 21 August 2026 160.22 (1.09%) 158.50 156.60 - 165.50 0.5948 times
Fri 14 August 2026 158.50 (-3.02%) 163.43 157.28 - 163.77 0.3583 times
Fri 07 August 2026 163.43 (0.95%) 162.00 162.00 - 167.49 0.4856 times
Fri 31 July 2026 161.89 (-0.98%) 164.50 158.10 - 166.50 0.5164 times
Fri 24 July 2026 163.49 (-3.91%) 171.90 160.40 - 174.76 0.9747 times
Fri 17 July 2026 170.14 (-5.58%) 186.49 168.62 - 197.77 5.044 times
Fri 10 July 2026 180.19 (1.24%) 179.00 173.12 - 188.76 3.1574 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 132.4 and 155.1

Monthly Target 1128.37
Monthly Target 2136.43
Monthly Target 3151.06666666667
Monthly Target 4159.13
Monthly Target 5173.77

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 15 September 2026 144.50 (-9.77%) 161.30 143.00 - 165.70 0.236 times
Mon 31 August 2026 160.15 (-1.07%) 162.00 156.31 - 167.49 0.4065 times
Fri 31 July 2026 161.89 (-9.62%) 180.10 158.10 - 197.77 1.9788 times
Tue 30 June 2026 179.12 (0.98%) 177.51 155.52 - 184.90 1.1229 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.7214 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.9864 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 1.1665 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.7068 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.9927 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.682 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.5501 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 90.42 and 171.14

Yearly Target 172.39
Yearly Target 2108.44
Yearly Target 3153.10666666667
Yearly Target 4189.16
Yearly Target 5233.83

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 15 September 2026 144.50 (-8.36%) 153.80 117.05 - 197.77 1.0535 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 1.6925 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2541 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.06

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.01 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 155.41
12 day DMA 156.31
20 day DMA 157.82
35 day DMA 159.32
50 day DMA 163.64
100 day DMA 164.69
150 day DMA 157.41
200 day DMA 155.94

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.28157.67158.28
12 day EMA155.81157.86158.11
20 day EMA157.45158.81159.06
35 day EMA160.91161.88162.2
50 day EMA164.1164.9165.24

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.41157.86157.56
12 day SMA156.31157.44157.48
20 day SMA157.82158.47158.57
35 day SMA159.32159.91160.11
50 day SMA163.64164.39164.82
100 day SMA164.69164.83164.84
150 day SMA157.41157.47157.44
200 day SMA155.94155.97155.96

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.56 and PE is: 258.04

Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)

Debt: 34.38 in crores

Market capitalization: 4565.71

EPS is 0.62 and PE is: 233.06

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top