Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 135.75 and 151.75
| Intraday Target 1 | 132.83 |
| Intraday Target 2 | 138.67 |
| Intraday Target 3 | 148.83333333333 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 164.83 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 144.50 (-7.64%) | 156.46 | 143.00 - 159.00 | 2.0022 times | Fri 11 September 2026 | 156.46 (-1.64%) | 157.77 | 154.96 - 157.77 | 0.8449 times | Thu 10 September 2026 | 159.07 (-0.95%) | 158.99 | 158.70 - 165.70 | 1.3198 times | Wed 09 September 2026 | 160.60 (2.66%) | 156.49 | 156.49 - 162.00 | 1.5184 times | Tue 08 September 2026 | 156.44 (-0.19%) | 156.97 | 156.00 - 160.60 | 1.0183 times | Mon 07 September 2026 | 156.74 (1.15%) | 154.98 | 153.65 - 157.70 | 0.7306 times | Fri 04 September 2026 | 154.96 (-0.98%) | 156.60 | 154.46 - 158.38 | 0.5906 times | Thu 03 September 2026 | 156.50 (-0.2%) | 157.09 | 156.00 - 158.85 | 0.5076 times | Wed 02 September 2026 | 156.81 (0.09%) | 156.67 | 155.50 - 157.82 | 0.6608 times | Tue 01 September 2026 | 156.67 (-2.17%) | 161.30 | 156.00 - 161.95 | 0.8068 times | Mon 31 August 2026 | 160.15 (2.14%) | 163.50 | 159.02 - 164.90 | 3.1173 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 135.75 and 151.75
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 148.83333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 144.50 (-7.64%) | 156.46 | 143.00 - 159.00 | 0.2548 times | Fri 11 September 2026 | 156.46 (0.97%) | 154.98 | 153.65 - 165.70 | 0.6914 times | Fri 04 September 2026 | 154.96 (-1.17%) | 163.50 | 154.46 - 164.90 | 0.7234 times | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.3565 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.5948 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.3583 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.4856 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.5164 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.9747 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 5.044 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 3.1574 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 132.4 and 155.1
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 151.06666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 144.50 (-9.77%) | 161.30 | 143.00 - 165.70 | 0.236 times | Mon 31 August 2026 | 160.15 (-1.07%) | 162.00 | 156.31 - 167.49 | 0.4065 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9788 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.1229 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.7214 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9864 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1665 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.7068 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9927 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.682 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5501 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 90.42 and 171.14
| Yearly Target 1 | 72.39 |
| Yearly Target 2 | 108.44 |
| Yearly Target 3 | 153.10666666667 |
| Yearly Target 4 | 189.16 |
| Yearly Target 5 | 233.83 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 144.50 (-8.36%) | 153.80 | 117.05 - 197.77 | 1.0535 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 1.6925 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2541 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.06
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.01 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 155.41 |
| 12 day DMA | 156.31 |
| 20 day DMA | 157.82 |
| 35 day DMA | 159.32 |
| 50 day DMA | 163.64 |
| 100 day DMA | 164.69 |
| 150 day DMA | 157.41 |
| 200 day DMA | 155.94 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 157.67 | 158.28 |
| 12 day EMA | 155.81 | 157.86 | 158.11 |
| 20 day EMA | 157.45 | 158.81 | 159.06 |
| 35 day EMA | 160.91 | 161.88 | 162.2 |
| 50 day EMA | 164.1 | 164.9 | 165.24 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.41 | 157.86 | 157.56 |
| 12 day SMA | 156.31 | 157.44 | 157.48 |
| 20 day SMA | 157.82 | 158.47 | 158.57 |
| 35 day SMA | 159.32 | 159.91 | 160.11 |
| 50 day SMA | 163.64 | 164.39 | 164.82 |
| 100 day SMA | 164.69 | 164.83 | 164.84 |
| 150 day SMA | 157.41 | 157.47 | 157.44 |
| 200 day SMA | 155.94 | 155.97 | 155.96 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.56 and PE is: 258.04
Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)
Debt: 34.38 in crores
Market capitalization: 4565.71
EPS is 0.62 and PE is: 233.06
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


