Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 149.78 and 156.88
| Intraday Target 1 | 148.32 |
| Intraday Target 2 | 151.24 |
| Intraday Target 3 | 155.42 |
| Intraday Target 4 | 158.34 |
| Intraday Target 5 | 162.52 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.16 (-3.02%) | 159.50 | 152.50 - 159.60 | 0.897 times | Thu 23 April 2026 | 158.96 (0.58%) | 158.00 | 156.85 - 161.84 | 1.286 times | Wed 22 April 2026 | 158.04 (0.08%) | 157.00 | 157.00 - 161.79 | 0.7911 times | Tue 21 April 2026 | 157.91 (0.5%) | 157.89 | 156.36 - 160.21 | 0.7278 times | Mon 20 April 2026 | 157.12 (-1.98%) | 160.48 | 156.20 - 161.00 | 0.8287 times | Fri 17 April 2026 | 160.30 (3.27%) | 154.50 | 154.49 - 162.27 | 1.9388 times | Thu 16 April 2026 | 155.22 (0.92%) | 154.85 | 152.40 - 157.20 | 0.7981 times | Wed 15 April 2026 | 153.81 (2.07%) | 153.45 | 151.60 - 154.95 | 0.6816 times | Mon 13 April 2026 | 150.69 (-1.31%) | 147.98 | 144.27 - 153.85 | 1.0089 times | Fri 10 April 2026 | 152.69 (3.35%) | 148.75 | 148.70 - 154.35 | 1.0421 times | Thu 09 April 2026 | 147.74 (2.9%) | 143.57 | 142.00 - 149.99 | 1.0925 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 148.66 and 158
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 150.49 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 159.83 |
| Weekly Target 5 | 165.51 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 1.1019 times | Fri 17 April 2026 | 160.30 (4.98%) | 147.98 | 144.27 - 162.27 | 1.0768 times | Fri 10 April 2026 | 152.69 (13.87%) | 135.75 | 131.55 - 154.35 | 1.0204 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.9485 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.9206 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.8749 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.6334 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.6696 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.3873 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3666 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.1423 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 141.33 and 175.1
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 148.31 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.16 (21.81%) | 132.95 | 128.50 - 162.27 | 0.6153 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.9292 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.563 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7907 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5433 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4381 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.801 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.2299 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4672 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.6223 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.9056 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 135.61 and 187.96
| Yearly Target 1 | 94.52 |
| Yearly Target 2 | 124.34 |
| Yearly Target 3 | 146.87 |
| Yearly Target 4 | 176.69 |
| Yearly Target 5 | 199.22 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.16 (-2.24%) | 153.80 | 117.05 - 169.40 | 0.5234 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.1534 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.3233 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 120, while middle bands are at 132 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 154.18 |
| 20 day DMA | 144.62 |
| 35 day DMA | 140.95 |
| 50 day DMA | 143.14 |
| 100 day DMA | 147.27 |
| 150 day DMA | 157.26 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 157.47 | 156.73 |
| 12 day EMA | 152.64 | 152.36 | 151.16 |
| 20 day EMA | 148.8 | 148.24 | 147.11 |
| 35 day EMA | 146.83 | 146.4 | 145.66 |
| 50 day EMA | 145.25 | 144.89 | 144.32 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 158.47 | 157.72 |
| 12 day SMA | 154.18 | 152.67 | 150.77 |
| 20 day SMA | 144.62 | 142.83 | 141.25 |
| 35 day SMA | 140.95 | 140.64 | 140.28 |
| 50 day SMA | 143.14 | 143.03 | 142.86 |
| 100 day SMA | 147.27 | 147.27 | 147.19 |
| 150 day SMA | 157.26 | 157.39 | 157.45 |
| 200 day SMA | 154.78 | 154.81 | 154.83 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.62 and PE is: 248.65
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
EPS is 1.27 and PE is: 121.39
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
