ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 163.2 and 165.37

Intraday Target 1161.46
Intraday Target 2162.76
Intraday Target 3163.62666666667
Intraday Target 4164.93
Intraday Target 5165.8

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 04 August 2026 164.07 (0.66%) 163.50 162.32 - 164.49 0.6488 times
Mon 03 August 2026 162.99 (0.68%) 162.00 162.00 - 164.79 0.6839 times
Fri 31 July 2026 161.89 (1.32%) 159.78 159.50 - 163.86 0.7108 times
Thu 30 July 2026 159.78 (-1.02%) 161.10 158.10 - 161.15 0.8532 times
Wed 29 July 2026 161.43 (0.94%) 160.52 159.81 - 162.98 0.7786 times
Tue 28 July 2026 159.92 (-3.11%) 165.05 159.40 - 165.05 0.7571 times
Mon 27 July 2026 165.05 (0.95%) 164.50 163.03 - 166.50 0.9476 times
Fri 24 July 2026 163.49 (-0.6%) 163.87 160.40 - 164.39 1.1091 times
Thu 23 July 2026 164.47 (-0.18%) 163.90 162.50 - 165.50 1.1434 times
Wed 22 July 2026 164.77 (-3.65%) 170.60 163.98 - 171.78 2.3675 times
Tue 21 July 2026 171.01 (-0.88%) 172.00 170.00 - 172.49 1.0274 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 163.04 and 165.83

Weekly Target 1160.83
Weekly Target 2162.45
Weekly Target 3163.62
Weekly Target 4165.24
Weekly Target 5166.41

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 04 August 2026 164.07 (1.35%) 162.00 162.00 - 164.79 0.1006 times
Fri 31 July 2026 161.89 (-0.98%) 164.50 158.10 - 166.50 0.3056 times
Fri 24 July 2026 163.49 (-3.91%) 171.90 160.40 - 174.76 0.5769 times
Fri 17 July 2026 170.14 (-5.58%) 186.49 168.62 - 197.77 2.9852 times
Fri 10 July 2026 180.19 (1.24%) 179.00 173.12 - 188.76 1.8687 times
Fri 03 July 2026 177.98 (3.58%) 172.00 169.20 - 185.90 1.014 times
Thu 25 June 2026 171.83 (-4.5%) 181.25 167.50 - 183.20 0.59 times
Fri 19 June 2026 179.92 (8.04%) 170.30 166.00 - 184.90 1.1168 times
Fri 12 June 2026 166.53 (-2.01%) 166.10 155.52 - 170.00 0.6236 times
Fri 05 June 2026 169.94 (-4.19%) 177.51 168.50 - 181.75 0.8186 times
Fri 29 May 2026 177.38 (9.31%) 164.50 163.10 - 188.30 1.7927 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 163.04 and 165.83

Monthly Target 1160.83
Monthly Target 2162.45
Monthly Target 3163.62
Monthly Target 4165.24
Monthly Target 5166.41

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 04 August 2026 164.07 (1.35%) 162.00 162.00 - 164.79 0.0317 times
Fri 31 July 2026 161.89 (-9.62%) 180.10 158.10 - 197.77 1.9909 times
Tue 30 June 2026 179.12 (0.98%) 177.51 155.52 - 184.90 1.1297 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.732 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.9924 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 1.1737 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.7111 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.9988 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.6862 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.5534 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 3.5381 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 140.56 and 221.28

Yearly Target 178.91
Yearly Target 2121.49
Yearly Target 3159.63
Yearly Target 4202.21
Yearly Target 5240.35

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 04 August 2026 164.07 (4.05%) 153.80 117.05 - 197.77 1.0076 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 1.7324 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2601 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.2 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 162.03
12 day DMA 164.28
20 day DMA 169.91
35 day DMA 172.58
50 day DMA 172
100 day DMA 159.13
150 day DMA 155.99
200 day DMA 157.74

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.92162.34162.01
12 day EMA164.99165.16165.56
20 day EMA167.35167.69168.19
35 day EMA168.66168.93169.28
50 day EMA169.69169.92170.2

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.03161.2161.61
12 day SMA164.28164.79165.63
20 day SMA169.91170.59171.53
35 day SMA172.58172.67172.77
50 day SMA172171.96171.95
100 day SMA159.13158.94158.74
150 day SMA155.99155.98155.95
200 day SMA157.74157.94158.16

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.56 and PE is: 292.98

Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)

Debt: 34.38 in crores

Market capitalization: 4565.71

EPS is 0.62 and PE is: 264.63

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top