ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 147.78 and 151.92

Intraday Target 1146.91
Intraday Target 2148.65
Intraday Target 3151.05
Intraday Target 4152.79
Intraday Target 5155.19

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 16 January 2026 150.39 (-1.16%) 153.00 149.31 - 153.45 0.585 times
Wed 14 January 2026 152.15 (-0.49%) 152.60 151.12 - 154.20 0.4297 times
Tue 13 January 2026 152.90 (-1.67%) 155.50 152.00 - 158.57 0.4753 times
Mon 12 January 2026 155.49 (-0.59%) 155.40 151.51 - 157.30 1.0669 times
Fri 09 January 2026 156.41 (-4.69%) 162.10 155.25 - 164.25 1.1835 times
Thu 08 January 2026 164.10 (0.17%) 163.70 161.36 - 169.40 2.4298 times
Wed 07 January 2026 163.82 (5.1%) 155.80 154.20 - 164.85 1.9847 times
Tue 06 January 2026 155.87 (-1%) 157.80 154.48 - 157.80 0.4883 times
Mon 05 January 2026 157.44 (-0.15%) 158.69 156.81 - 161.49 0.7599 times
Fri 02 January 2026 157.67 (0.76%) 155.00 155.00 - 159.35 0.5968 times
Thu 01 January 2026 156.48 (-0.77%) 153.80 153.40 - 159.88 0.5125 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 145.22 and 154.48

Weekly Target 1143.5
Weekly Target 2146.94
Weekly Target 3152.75666666667
Weekly Target 4156.2
Weekly Target 5162.02

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 16 January 2026 150.39 (-3.85%) 155.40 149.31 - 158.57 0.6123 times
Fri 09 January 2026 156.41 (-0.8%) 158.69 154.20 - 169.40 1.6395 times
Fri 02 January 2026 157.67 (-1.43%) 161.05 153.22 - 162.23 0.78 times
Fri 26 December 2025 159.95 (4.15%) 155.05 154.84 - 164.40 1.1093 times
Fri 19 December 2025 153.58 (0.75%) 153.00 145.61 - 155.70 0.8911 times
Fri 12 December 2025 152.43 (3%) 148.19 136.92 - 153.75 1.3339 times
Fri 05 December 2025 147.99 (-4.85%) 157.00 145.35 - 160.56 0.8108 times
Fri 28 November 2025 155.54 (0.4%) 155.99 148.00 - 160.00 1.0699 times
Fri 21 November 2025 154.92 (-5.58%) 164.49 154.15 - 165.80 0.7792 times
Fri 14 November 2025 164.07 (0.85%) 163.00 160.00 - 168.25 0.9739 times
Fri 07 November 2025 162.69 (-5.16%) 171.99 160.10 - 172.50 0.9348 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 139.81 and 159.9

Monthly Target 1136.28
Monthly Target 2143.33
Monthly Target 3156.36666666667
Monthly Target 4163.42
Monthly Target 5176.46

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 16 January 2026 150.39 (-4.63%) 153.80 149.31 - 169.40 0.2646 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.4897 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.3949 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.5248 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.01 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.4211 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.5609 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 1.7177 times
Fri 30 May 2025 140.58 (23.94%) 117.80 102.76 - 152.70 1.2009 times
Wed 30 April 2025 113.43 (0.15%) 113.00 102.20 - 136.50 0.4154 times
Fri 28 March 2025 113.26 (2.22%) 110.80 103.81 - 125.60 0.3222 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 139.81 and 159.9

Yearly Target 1136.28
Yearly Target 2143.33
Yearly Target 3156.36666666667
Yearly Target 4163.42
Yearly Target 5176.46

Yearly price and volumes Avantel

Date Closing Open Range Volume
Fri 16 January 2026 150.39 (-4.63%) 153.80 149.31 - 169.40 0.0629 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 2.5538 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.3834 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.08 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 153.47
12 day DMA 156.7
20 day DMA 156.74
35 day DMA 154.03
50 day DMA 155.63
100 day DMA 166.53
150 day DMA 159.94
200 day DMA 152.16

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.42154.94156.33
12 day EMA155.34156.24156.98
20 day EMA155.66156.22156.65
35 day EMA156.77157.15157.44
50 day EMA156.76157.02157.22

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.47156.21158.54
12 day SMA156.7157.13157.42
20 day SMA156.74156.55156.43
35 day SMA154.03154.13154.1
50 day SMA155.63155.98156.31
100 day SMA166.53166.45166.32
150 day SMA159.94160.04160.12
200 day SMA152.16151.96151.77

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 1.27 and PE is: 118.42

Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)

Debt: 30.69 in crores

Market capitalization: 3824.52

EPS is 1.98 and PE is: 75.95

Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)

Debt: 26.33 in crores

Market capitalization: 3967.10

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top