ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 149.92 and 158.93

Intraday Target 1148.01
Intraday Target 2151.82
Intraday Target 3157.02333333333
Intraday Target 4160.83
Intraday Target 5166.03

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 29 December 2025 155.62 (-2.71%) 161.05 153.22 - 162.23 1.0241 times
Fri 26 December 2025 159.95 (-0.98%) 162.00 158.65 - 163.60 0.6867 times
Wed 24 December 2025 161.54 (-0.58%) 164.00 160.50 - 164.40 0.8995 times
Tue 23 December 2025 162.49 (2.09%) 160.25 158.41 - 163.50 1.9868 times
Mon 22 December 2025 159.16 (3.63%) 155.05 154.84 - 160.50 1.4045 times
Fri 19 December 2025 153.58 (4.83%) 149.90 146.55 - 155.70 1.535 times
Thu 18 December 2025 146.50 (-0.12%) 147.15 145.67 - 150.25 0.7675 times
Wed 17 December 2025 146.67 (-2.04%) 149.60 145.61 - 150.00 0.5502 times
Tue 16 December 2025 149.72 (-2.16%) 152.25 149.01 - 153.10 0.4061 times
Mon 15 December 2025 153.03 (0.39%) 153.00 150.25 - 153.70 0.7396 times
Fri 12 December 2025 152.43 (3.41%) 148.09 148.09 - 153.75 1.2515 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 149.92 and 158.93

Weekly Target 1148.01
Weekly Target 2151.82
Weekly Target 3157.02333333333
Weekly Target 4160.83
Weekly Target 5166.03

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 29 December 2025 155.62 (-2.71%) 161.05 153.22 - 162.23 0.2309 times
Fri 26 December 2025 159.95 (4.15%) 155.05 154.84 - 164.40 1.1224 times
Fri 19 December 2025 153.58 (0.75%) 153.00 145.61 - 155.70 0.9016 times
Fri 12 December 2025 152.43 (3%) 148.19 136.92 - 153.75 1.3496 times
Fri 05 December 2025 147.99 (-4.85%) 157.00 145.35 - 160.56 0.8204 times
Fri 28 November 2025 155.54 (0.4%) 155.99 148.00 - 160.00 1.0826 times
Fri 21 November 2025 154.92 (-5.58%) 164.49 154.15 - 165.80 0.7884 times
Fri 14 November 2025 164.07 (0.85%) 163.00 160.00 - 168.25 0.9854 times
Fri 07 November 2025 162.69 (-5.16%) 171.99 160.10 - 172.50 0.9458 times
Fri 31 October 2025 171.55 (-4.41%) 179.20 170.82 - 181.50 1.7729 times
Fri 24 October 2025 179.47 (-5.84%) 179.34 160.50 - 188.89 5.742 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 132.53 and 160.01

Monthly Target 1124.83
Monthly Target 2140.23
Monthly Target 3152.31333333333
Monthly Target 4167.71
Monthly Target 5179.79

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 29 December 2025 155.62 (0.05%) 157.00 136.92 - 164.40 0.4584 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.3938 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.5179 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.0044 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.42 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.5593 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 1.713 times
Fri 30 May 2025 140.58 (23.94%) 117.80 102.76 - 152.70 1.1976 times
Wed 30 April 2025 113.43 (0.15%) 113.00 102.20 - 136.50 0.4142 times
Fri 28 March 2025 113.26 (2.22%) 110.80 103.81 - 125.60 0.3213 times
Fri 28 February 2025 110.80 (-18.96%) 131.00 100.10 - 133.99 0.3482 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 127.86 and 242.76

Yearly Target 142.01
Yearly Target 298.81
Yearly Target 3156.90666666667
Yearly Target 4213.71
Yearly Target 5271.81

Yearly price and volumes Avantel

Date Closing Open Range Volume
Mon 29 December 2025 155.62 (1.57%) 151.71 100.10 - 215.00 1.7383 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2617 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.4

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.38 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 159.75
12 day DMA 154.01
20 day DMA 152.25
35 day DMA 154.87
50 day DMA 161.19
100 day DMA 163.34
150 day DMA 159.79
200 day DMA 149.44

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.62158.62157.95
12 day EMA155.32155.27154.42
20 day EMA155.1155.05154.53
35 day EMA158.93159.13159.08
50 day EMA163.86164.2164.37

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.75159.34156.65
12 day SMA154.01153.09151.64
20 day SMA152.25152.25151.98
35 day SMA154.87155.07155.14
50 day SMA161.19161.97162.42
100 day SMA163.34163.06162.74
150 day SMA159.79159.61159.4
200 day SMA149.44149.25149.04

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 1.27 and PE is: 122.54

Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)

Debt: 30.69 in crores

Market capitalization: 3824.52

EPS is 1.98 and PE is: 78.6

Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)

Debt: 26.33 in crores

Market capitalization: 3967.10

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top