ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 832.23 and 855.18

Intraday Target 1827.85
Intraday Target 2836.6
Intraday Target 3850.8
Intraday Target 4859.55
Intraday Target 5873.75

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Tue 30 December 2025 845.35 (-1.61%) 858.00 842.05 - 865.00 0.7255 times
Mon 29 December 2025 859.20 (-3.13%) 875.60 856.65 - 883.40 0.8249 times
Fri 26 December 2025 886.95 (0.89%) 880.90 867.65 - 900.40 1.1115 times
Wed 24 December 2025 879.10 (0.73%) 871.50 865.75 - 909.95 1.6831 times
Tue 23 December 2025 872.75 (-1.88%) 889.50 870.00 - 890.95 0.5978 times
Mon 22 December 2025 889.50 (1.62%) 888.45 878.20 - 899.00 0.7187 times
Fri 19 December 2025 875.30 (2.11%) 857.25 856.95 - 880.00 0.7354 times
Thu 18 December 2025 857.25 (0.81%) 850.35 839.00 - 867.80 2.2287 times
Wed 17 December 2025 850.35 (-0.21%) 852.05 840.05 - 861.90 0.6641 times
Tue 16 December 2025 852.15 (-1.43%) 864.55 844.25 - 864.55 0.7102 times
Mon 15 December 2025 864.55 (-0.71%) 870.75 854.60 - 878.80 0.6919 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 823.03 and 864.38

Weekly Target 1815.58
Weekly Target 2830.47
Weekly Target 3856.93333333333
Weekly Target 4871.82
Weekly Target 5898.28

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Tue 30 December 2025 845.35 (-4.69%) 875.60 842.05 - 883.40 0.2817 times
Fri 26 December 2025 886.95 (1.33%) 888.45 865.75 - 909.95 0.7469 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.9139 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.4353 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.1951 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.7896 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 1.0231 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.1154 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 1.5009 times
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.998 times
Fri 24 October 2025 1120.60 (-4.63%) 1180.50 1110.00 - 1233.50 1.0817 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 768.93 and 915.43

Monthly Target 1743.45
Monthly Target 2794.4
Monthly Target 3889.95
Monthly Target 4940.9
Monthly Target 51036.45

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 30 December 2025 845.35 (-12.73%) 968.70 839.00 - 985.50 0.498 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.4824 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.5995 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 0.9911 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.253 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.6613 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.0185 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.2328 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.2291 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.0343 times
Fri 28 February 2025 664.45 (0.64%) 690.95 603.00 - 766.80 1.4266 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 361.68 and 1081.68

Yearly Target 1200.45
Yearly Target 2522.9
Yearly Target 3920.45
Yearly Target 41242.9
Yearly Target 51640.45

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 30 December 2025 845.35 (-12.31%) 972.00 598.00 - 1318.00 1.1205 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 0.972 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 0.9075 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 872.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 854.25

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 25 points

Upper Bollinger band is at 927 and lower is at 828, while middle bands are at 853 and 902

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.28 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 868.67
12 day DMA 866.93
20 day DMA 876.73
35 day DMA 929.3
50 day DMA 995.36
100 day DMA 982.48
150 day DMA 937.21
200 day DMA 905.18

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA863.38872.39878.98
12 day EMA873878.02881.44
20 day EMA891.9896.8900.76
35 day EMA941.85947.53952.73
50 day EMA997.671003.881009.78

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA868.67877.5880.72
12 day SMA866.93868.35869.58
20 day SMA876.73882.42887.89
35 day SMA929.3935.16940.32
50 day SMA995.361001.451007.16
100 day SMA982.48982.77982.73
150 day SMA937.21937.34937.41
200 day SMA905.18904.5903.79

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 64.14

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 69.98

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top