ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 923.83 and 962.83

Intraday Target 1893.22
Intraday Target 2915.43
Intraday Target 3932.21666666667
Intraday Target 4954.43
Intraday Target 5971.22

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Thu 02 April 2026 937.65 (0.09%) 935.00 910.00 - 949.00 0.6815 times
Wed 01 April 2026 936.85 (0.95%) 933.45 927.30 - 974.50 1.3341 times
Mon 30 March 2026 928.00 (-3.64%) 963.10 911.20 - 965.20 0.8379 times
Fri 27 March 2026 963.10 (-0.71%) 958.00 940.00 - 973.90 1.0791 times
Wed 25 March 2026 970.00 (2.17%) 954.10 942.50 - 999.00 1.2858 times
Tue 24 March 2026 949.40 (7.25%) 921.00 893.60 - 963.70 1.534 times
Mon 23 March 2026 885.20 (-7.01%) 932.00 881.20 - 939.90 0.9543 times
Fri 20 March 2026 951.90 (2.21%) 938.00 935.30 - 971.70 0.5803 times
Thu 19 March 2026 931.30 (-0.94%) 926.00 909.00 - 937.90 0.7238 times
Wed 18 March 2026 940.10 (4.34%) 903.00 896.40 - 955.00 0.9891 times
Tue 17 March 2026 901.00 (1.8%) 885.10 885.00 - 933.00 1.384 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 891.58 and 956.08

Weekly Target 1876.22
Weekly Target 2906.93
Weekly Target 3940.71666666667
Weekly Target 4971.43
Weekly Target 51005.22

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Thu 02 April 2026 937.65 (-2.64%) 963.10 910.00 - 974.50 0.4263 times
Fri 27 March 2026 963.10 (1.18%) 932.00 881.20 - 999.00 0.725 times
Fri 20 March 2026 951.90 (8.27%) 875.40 856.40 - 971.70 0.6489 times
Fri 13 March 2026 879.20 (-5.49%) 930.00 875.40 - 995.40 0.5569 times
Fri 06 March 2026 930.30 (-8.72%) 958.50 925.00 - 1015.30 0.5374 times
Fri 27 February 2026 1019.20 (-0.86%) 1027.00 956.10 - 1043.00 0.7107 times
Fri 20 February 2026 1028.05 (-2.47%) 1054.00 1002.00 - 1081.65 0.4745 times
Fri 13 February 2026 1054.05 (2.42%) 1069.90 1024.00 - 1082.90 0.8066 times
Fri 06 February 2026 1029.10 (19.91%) 866.60 826.20 - 1127.50 3.7962 times
Fri 30 January 2026 858.25 (6.83%) 800.15 777.30 - 895.50 1.3175 times
Fri 23 January 2026 803.35 (-11.3%) 900.00 797.00 - 908.25 0.7596 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 923.83 and 988.33

Monthly Target 1876.22
Monthly Target 2906.93
Monthly Target 3940.71666666667
Monthly Target 4971.43
Monthly Target 51005.22

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Thu 02 April 2026 937.65 (1.04%) 933.45 910.00 - 974.50 0.0592 times
Mon 30 March 2026 928.00 (-8.95%) 958.50 856.40 - 1015.30 0.5099 times
Fri 27 February 2026 1019.20 (18.75%) 866.60 826.20 - 1127.50 1.138 times
Fri 30 January 2026 858.25 (-2.35%) 876.50 777.30 - 967.90 0.9393 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.6944 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.6441 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 2.1357 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.3234 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.673 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.8831 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.3599 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 857.48 and 1207.68

Yearly Target 1597.28
Yearly Target 2767.47
Yearly Target 3947.48333333333
Yearly Target 41117.67
Yearly Target 51297.68

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Thu 02 April 2026 937.65 (6.68%) 876.50 777.30 - 1127.50 0.2011 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4203 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2301 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.1485 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 938.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 26 points

Upper Bollinger band is at 981 and lower is at 879, while middle bands are at 904 and 956

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.05 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 947.12
12 day DMA 931.63
20 day DMA 929.4
35 day DMA 972.79
50 day DMA 950.51
100 day DMA 939.14
150 day DMA 974.69
200 day DMA 943.86

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA939.3940.12941.75
12 day EMA938.22938.32938.59
20 day EMA941.21941.59942.09
35 day EMA938.99939.07939.2
50 day EMA945.9946.24946.62

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA947.12949.47939.14
12 day SMA931.63926.76924.77
20 day SMA929.4932936.12
35 day SMA972.79976.01978.64
50 day SMA950.51949.67949.04
100 day SMA939.14940.38942.52
150 day SMA974.69974.14973.53
200 day SMA943.86943.28942.83

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 14.43 and PE is: 64.98

Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)

Debt: 163.12 in crores

Market capitalization: 6430.25

EPS is 13.18 and PE is: 71.14

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top