Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1078.23 and 1106.28
| Intraday Target 1 | 1056.1 |
| Intraday Target 2 | 1072.3 |
| Intraday Target 3 | 1084.15 |
| Intraday Target 4 | 1100.35 |
| Intraday Target 5 | 1112.2 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1088.50 (0.84%) | 1085.70 | 1067.95 - 1096.00 | 0.4796 times | Wed 22 April 2026 | 1079.45 (-0.44%) | 1088.10 | 1073.00 - 1115.05 | 0.7485 times | Tue 21 April 2026 | 1084.25 (0.68%) | 1078.00 | 1078.00 - 1108.80 | 0.513 times | Mon 20 April 2026 | 1076.90 (-3.79%) | 1111.00 | 1063.20 - 1127.55 | 0.816 times | Fri 17 April 2026 | 1119.30 (1.57%) | 1107.00 | 1095.00 - 1125.85 | 0.6453 times | Thu 16 April 2026 | 1101.95 (3.27%) | 1084.00 | 1075.50 - 1152.00 | 2.3108 times | Wed 15 April 2026 | 1067.05 (2.13%) | 1065.05 | 1047.00 - 1080.25 | 1.1941 times | Mon 13 April 2026 | 1044.75 (-1.29%) | 1020.00 | 1018.00 - 1079.70 | 0.5566 times | Fri 10 April 2026 | 1058.35 (1.13%) | 1064.60 | 1041.85 - 1095.85 | 1.6191 times | Thu 09 April 2026 | 1046.55 (4.87%) | 990.10 | 986.35 - 1054.90 | 1.1171 times | Wed 08 April 2026 | 997.95 (3.36%) | 1012.15 | 975.25 - 1015.00 | 0.5223 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1043.68 and 1108.03
| Weekly Target 1 | 1028.73 |
| Weekly Target 2 | 1058.62 |
| Weekly Target 3 | 1093.0833333333 |
| Weekly Target 4 | 1122.97 |
| Weekly Target 5 | 1157.43 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1088.50 (-2.75%) | 1111.00 | 1063.20 - 1127.55 | 0.8918 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 1.6416 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 1.4956 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.6239 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 1.0611 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.9497 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.8151 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.7865 times | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 1.0402 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.6944 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 1.1806 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 999.25 and 1241.25
| Monthly Target 1 | 808.17 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 1050.1666666667 |
| Monthly Target 4 | 1190.33 |
| Monthly Target 5 | 1292.17 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1088.50 (17.3%) | 933.45 | 910.00 - 1152.00 | 0.5696 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4837 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.0796 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8911 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6587 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.611 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 2.026 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.2554 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.5871 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.8377 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.2901 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 932.9 and 1307.6
| Yearly Target 1 | 631.23 |
| Yearly Target 2 | 859.87 |
| Yearly Target 3 | 1005.9333333333 |
| Yearly Target 4 | 1234.57 |
| Yearly Target 5 | 1380.63 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1088.50 (23.85%) | 876.50 | 777.30 - 1152.00 | 0.2397 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4059 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2176 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1368 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1057.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 69 points
Upper Bollinger band is at 1151 and lower is at 877, while middle bands are at 945 and 1082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.19 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1089.68 |
| 12 day DMA | 1060.88 |
| 20 day DMA | 1013.16 |
| 35 day DMA | 979.71 |
| 50 day DMA | 996.4 |
| 100 day DMA | 944.35 |
| 150 day DMA | 989.19 |
| 200 day DMA | 958.37 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.01 | 1080.26 | 1080.66 |
| 12 day EMA | 1057.76 | 1052.17 | 1047.21 |
| 20 day EMA | 1033.19 | 1027.37 | 1021.89 |
| 35 day EMA | 1016.76 | 1012.54 | 1008.6 |
| 50 day EMA | 1002.56 | 999.05 | 995.77 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.68 | 1092.37 | 1089.89 |
| 12 day SMA | 1060.88 | 1050.38 | 1038.56 |
| 20 day SMA | 1013.16 | 1006.33 | 998.92 |
| 35 day SMA | 979.71 | 977.88 | 975.28 |
| 50 day SMA | 996.4 | 995.04 | 994.06 |
| 100 day SMA | 944.35 | 943.15 | 942.02 |
| 150 day SMA | 989.19 | 988.35 | 987.56 |
| 200 day SMA | 958.37 | 957.04 | 955.86 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 75.43
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 82.59
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
