AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 832.23 and 855.18
| Intraday Target 1 | 827.85 |
| Intraday Target 2 | 836.6 |
| Intraday Target 3 | 850.8 |
| Intraday Target 4 | 859.55 |
| Intraday Target 5 | 873.75 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 845.35 (-1.61%) | 858.00 | 842.05 - 865.00 | 0.7255 times | Mon 29 December 2025 | 859.20 (-3.13%) | 875.60 | 856.65 - 883.40 | 0.8249 times | Fri 26 December 2025 | 886.95 (0.89%) | 880.90 | 867.65 - 900.40 | 1.1115 times | Wed 24 December 2025 | 879.10 (0.73%) | 871.50 | 865.75 - 909.95 | 1.6831 times | Tue 23 December 2025 | 872.75 (-1.88%) | 889.50 | 870.00 - 890.95 | 0.5978 times | Mon 22 December 2025 | 889.50 (1.62%) | 888.45 | 878.20 - 899.00 | 0.7187 times | Fri 19 December 2025 | 875.30 (2.11%) | 857.25 | 856.95 - 880.00 | 0.7354 times | Thu 18 December 2025 | 857.25 (0.81%) | 850.35 | 839.00 - 867.80 | 2.2287 times | Wed 17 December 2025 | 850.35 (-0.21%) | 852.05 | 840.05 - 861.90 | 0.6641 times | Tue 16 December 2025 | 852.15 (-1.43%) | 864.55 | 844.25 - 864.55 | 0.7102 times | Mon 15 December 2025 | 864.55 (-0.71%) | 870.75 | 854.60 - 878.80 | 0.6919 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 823.03 and 864.38
| Weekly Target 1 | 815.58 |
| Weekly Target 2 | 830.47 |
| Weekly Target 3 | 856.93333333333 |
| Weekly Target 4 | 871.82 |
| Weekly Target 5 | 898.28 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 845.35 (-4.69%) | 875.60 | 842.05 - 883.40 | 0.2817 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.7469 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.9139 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.4353 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.1951 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7896 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 1.0231 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.1154 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.5009 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.998 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 1.0817 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 768.93 and 915.43
| Monthly Target 1 | 743.45 |
| Monthly Target 2 | 794.4 |
| Monthly Target 3 | 889.95 |
| Monthly Target 4 | 940.9 |
| Monthly Target 5 | 1036.45 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 845.35 (-12.73%) | 968.70 | 839.00 - 985.50 | 0.498 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4824 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.5995 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 0.9911 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.253 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6613 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0185 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2328 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2291 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0343 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4266 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 361.68 and 1081.68
| Yearly Target 1 | 200.45 |
| Yearly Target 2 | 522.9 |
| Yearly Target 3 | 920.45 |
| Yearly Target 4 | 1242.9 |
| Yearly Target 5 | 1640.45 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 845.35 (-12.31%) | 972.00 | 598.00 - 1318.00 | 1.1205 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 0.972 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9075 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 872.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 854.25
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 25 points
Upper Bollinger band is at 927 and lower is at 828, while middle bands are at 853 and 902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.28 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 868.67 |
| 12 day DMA | 866.93 |
| 20 day DMA | 876.73 |
| 35 day DMA | 929.3 |
| 50 day DMA | 995.36 |
| 100 day DMA | 982.48 |
| 150 day DMA | 937.21 |
| 200 day DMA | 905.18 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.38 | 872.39 | 878.98 |
| 12 day EMA | 873 | 878.02 | 881.44 |
| 20 day EMA | 891.9 | 896.8 | 900.76 |
| 35 day EMA | 941.85 | 947.53 | 952.73 |
| 50 day EMA | 997.67 | 1003.88 | 1009.78 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.67 | 877.5 | 880.72 |
| 12 day SMA | 866.93 | 868.35 | 869.58 |
| 20 day SMA | 876.73 | 882.42 | 887.89 |
| 35 day SMA | 929.3 | 935.16 | 940.32 |
| 50 day SMA | 995.36 | 1001.45 | 1007.16 |
| 100 day SMA | 982.48 | 982.77 | 982.73 |
| 150 day SMA | 937.21 | 937.34 | 937.41 |
| 200 day SMA | 905.18 | 904.5 | 903.79 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 64.14
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 69.98
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


