Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1931.25 and 1969.55
| Intraday Target 1 | 1902.53 |
| Intraday Target 2 | 1921.67 |
| Intraday Target 3 | 1940.8333333333 |
| Intraday Target 4 | 1959.97 |
| Intraday Target 5 | 1979.13 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1940.80 (0.54%) | 1939.10 | 1921.70 - 1960.00 | 0.326 times | Thu 13 August 2026 | 1930.40 (-1.71%) | 1973.70 | 1912.00 - 1978.20 | 0.335 times | Wed 12 August 2026 | 1963.90 (1.32%) | 1940.00 | 1927.00 - 2002.60 | 0.7481 times | Tue 11 August 2026 | 1938.30 (0.76%) | 1930.00 | 1894.00 - 1959.00 | 0.3919 times | Mon 10 August 2026 | 1923.70 (-2.12%) | 1968.00 | 1896.20 - 2004.00 | 1.1457 times | Fri 07 August 2026 | 1965.30 (10.75%) | 1785.00 | 1785.00 - 1998.00 | 3.4552 times | Thu 06 August 2026 | 1774.50 (-2.67%) | 1821.00 | 1750.30 - 1871.90 | 0.9337 times | Wed 05 August 2026 | 1823.20 (0.99%) | 1840.00 | 1772.10 - 1843.90 | 1.4094 times | Tue 04 August 2026 | 1805.40 (3.06%) | 1754.40 | 1746.50 - 1814.00 | 0.7382 times | Mon 03 August 2026 | 1751.80 (-3.1%) | 1814.00 | 1740.00 - 1834.30 | 0.5169 times | Fri 31 July 2026 | 1807.90 (2.75%) | 1770.00 | 1760.20 - 1859.00 | 1.3467 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1862.4 and 1972.4
| Weekly Target 1 | 1836.27 |
| Weekly Target 2 | 1888.53 |
| Weekly Target 3 | 1946.2666666667 |
| Weekly Target 4 | 1998.53 |
| Weekly Target 5 | 2056.27 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.8304 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.9877 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.1981 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.5456 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.7349 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.1864 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 1.0132 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.6217 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.778 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 1.1042 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 1.0211 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1840.4 and 2104.4
| Monthly Target 1 | 1630.93 |
| Monthly Target 2 | 1785.87 |
| Monthly Target 3 | 1894.9333333333 |
| Monthly Target 4 | 2049.87 |
| Monthly Target 5 | 2158.93 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1940.80 (7.35%) | 1814.00 | 1740.00 - 2004.00 | 0.8175 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.2096 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.1701 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.9245 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6443 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.42 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9375 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7738 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.572 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5306 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7593 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1359.05 and 2585.75
| Yearly Target 1 | 347.33 |
| Yearly Target 2 | 1144.07 |
| Yearly Target 3 | 1574.0333333333 |
| Yearly Target 4 | 2370.77 |
| Yearly Target 5 | 2800.73 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1940.80 (120.82%) | 876.50 | 777.30 - 2004.00 | 0.7106 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.2298 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.0651 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9945 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1876.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON is strongly bullish. It has broken a strong resistance of 1726 and is expected to move up further.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1806 and price is deviating by 100 points
Upper Bollinger band is at 2004 and lower is at 1608, while middle bands are at 1707 and 1905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.72 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1939.42 |
| 12 day DMA | 1865.39 |
| 20 day DMA | 1805.79 |
| 35 day DMA | 1778.02 |
| 50 day DMA | 1751.72 |
| 100 day DMA | 1468.08 |
| 150 day DMA | 1293.93 |
| 200 day DMA | 1213.48 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.69 | 1921.13 | 1916.49 |
| 12 day EMA | 1876.02 | 1864.25 | 1852.23 |
| 20 day EMA | 1835.38 | 1824.29 | 1813.13 |
| 35 day EMA | 1787.7 | 1778.69 | 1769.76 |
| 50 day EMA | 1752.05 | 1744.35 | 1736.76 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.42 | 1944.32 | 1913.14 |
| 12 day SMA | 1865.39 | 1843.43 | 1819.23 |
| 20 day SMA | 1805.79 | 1794.95 | 1786.81 |
| 35 day SMA | 1778.02 | 1772.58 | 1767.38 |
| 50 day SMA | 1751.72 | 1745.66 | 1737.36 |
| 100 day SMA | 1468.08 | 1458.07 | 1447.78 |
| 150 day SMA | 1293.93 | 1287.05 | 1280.14 |
| 200 day SMA | 1213.48 | 1209.4 | 1205.83 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 114.7
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 134.5
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
