Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1280.1 and 1382
| Intraday Target 1 | 1197.83 |
| Intraday Target 2 | 1260.47 |
| Intraday Target 3 | 1299.7333333333 |
| Intraday Target 4 | 1362.37 |
| Intraday Target 5 | 1401.63 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.10 (4.23%) | 1267.40 | 1237.10 - 1339.00 | 0.3624 times | Thu 14 May 2026 | 1269.40 (-1.79%) | 1295.20 | 1234.50 - 1304.70 | 0.1746 times | Wed 13 May 2026 | 1292.60 (0.11%) | 1296.70 | 1271.20 - 1342.90 | 0.351 times | Tue 12 May 2026 | 1291.20 (-3.64%) | 1339.00 | 1263.30 - 1339.00 | 0.3726 times | Mon 11 May 2026 | 1340.00 (-3.39%) | 1390.00 | 1335.00 - 1390.00 | 0.3727 times | Fri 08 May 2026 | 1387.00 (10.47%) | 1271.60 | 1271.60 - 1427.80 | 4.1181 times | Thu 07 May 2026 | 1255.50 (9.1%) | 1219.00 | 1198.10 - 1306.10 | 2.7735 times | Wed 06 May 2026 | 1150.80 (-1.62%) | 1169.70 | 1132.00 - 1180.30 | 0.2095 times | Tue 05 May 2026 | 1169.70 (2.61%) | 1182.00 | 1156.00 - 1222.00 | 0.7669 times | Mon 04 May 2026 | 1140.00 (7.83%) | 1065.10 | 1050.40 - 1169.90 | 0.4986 times | Thu 30 April 2026 | 1057.25 (-0.17%) | 1045.90 | 1019.80 - 1064.00 | 0.2329 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1201.05 and 1356.55
| Weekly Target 1 | 1160.37 |
| Weekly Target 2 | 1241.73 |
| Weekly Target 3 | 1315.8666666667 |
| Weekly Target 4 | 1397.23 |
| Weekly Target 5 | 1471.37 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.9911 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 5.0773 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.5147 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.4843 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.7309 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 0.6659 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.2778 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.4724 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.4228 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.3629 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.3502 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1186.75 and 1564.15
| Monthly Target 1 | 889.7 |
| Monthly Target 2 | 1106.4 |
| Monthly Target 3 | 1267.1 |
| Monthly Target 4 | 1483.8 |
| Monthly Target 5 | 1644.5 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.10 (25.15%) | 1065.10 | 1050.40 - 1427.80 | 1.5689 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6701 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4369 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9751 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8049 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.595 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5519 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.8299 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.1339 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.4335 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7566 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1050.2 and 1700.7
| Yearly Target 1 | 525.57 |
| Yearly Target 2 | 924.33 |
| Yearly Target 3 | 1176.0666666667 |
| Yearly Target 4 | 1574.83 |
| Yearly Target 5 | 1826.57 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.10 (50.54%) | 876.50 | 777.30 - 1427.80 | 0.3768 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.3546 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.1732 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0954 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1240.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1168 and price is deviating by 112 points
Upper Bollinger band is at 1390 and lower is at 945, while middle bands are at 1056 and 1279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.59 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1303.26 |
| 12 day DMA | 1227.96 |
| 20 day DMA | 1167.2 |
| 35 day DMA | 1090.25 |
| 50 day DMA | 1043.71 |
| 100 day DMA | 987.03 |
| 150 day DMA | 1009.31 |
| 200 day DMA | 983.46 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.92 | 1279.33 | 1284.29 |
| 12 day EMA | 1240.67 | 1225.69 | 1217.75 |
| 20 day EMA | 1189.99 | 1175.99 | 1166.16 |
| 35 day EMA | 1124.44 | 1112.74 | 1103.52 |
| 50 day EMA | 1065.93 | 1055.44 | 1046.71 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.26 | 1316.04 | 1313.26 |
| 12 day SMA | 1227.96 | 1204.03 | 1188.53 |
| 20 day SMA | 1167.2 | 1156.14 | 1146.02 |
| 35 day SMA | 1090.25 | 1079.64 | 1069.98 |
| 50 day SMA | 1043.71 | 1037.73 | 1032.12 |
| 100 day SMA | 987.03 | 982.32 | 978.27 |
| 150 day SMA | 1009.31 | 1007.52 | 1005.79 |
| 200 day SMA | 983.46 | 981.11 | 979.11 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 91.69
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 100.39
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
