Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1000.33 and 1075.33
| Intraday Target 1 | 986.88 |
| Intraday Target 2 | 1013.77 |
| Intraday Target 3 | 1061.8833333333 |
| Intraday Target 4 | 1088.77 |
| Intraday Target 5 | 1136.88 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.65 (-4.4%) | 1090.60 | 1035.00 - 1110.00 | 0.5952 times | Thu 23 April 2026 | 1088.50 (0.84%) | 1085.70 | 1067.95 - 1096.00 | 0.5077 times | Wed 22 April 2026 | 1079.45 (-0.44%) | 1088.10 | 1073.00 - 1115.05 | 0.7924 times | Tue 21 April 2026 | 1084.25 (0.68%) | 1078.00 | 1078.00 - 1108.80 | 0.5431 times | Mon 20 April 2026 | 1076.90 (-3.79%) | 1111.00 | 1063.20 - 1127.55 | 0.8639 times | Fri 17 April 2026 | 1119.30 (1.57%) | 1107.00 | 1095.00 - 1125.85 | 0.6832 times | Thu 16 April 2026 | 1101.95 (3.27%) | 1084.00 | 1075.50 - 1152.00 | 2.4465 times | Wed 15 April 2026 | 1067.05 (2.13%) | 1065.05 | 1047.00 - 1080.25 | 1.2643 times | Mon 13 April 2026 | 1044.75 (-1.29%) | 1020.00 | 1018.00 - 1079.70 | 0.5893 times | Fri 10 April 2026 | 1058.35 (1.13%) | 1064.60 | 1041.85 - 1095.85 | 1.7142 times | Thu 09 April 2026 | 1046.55 (4.87%) | 990.10 | 986.35 - 1054.90 | 1.1827 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 991.55 and 1084.1
| Weekly Target 1 | 975.18 |
| Weekly Target 2 | 1007.92 |
| Weekly Target 3 | 1067.7333333333 |
| Weekly Target 4 | 1100.47 |
| Weekly Target 5 | 1160.28 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 1.067 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 1.61 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 1.4669 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.6119 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 1.0407 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.9315 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.7994 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.7714 times | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 1.0202 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.6811 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 1.1579 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 975.33 and 1217.33
| Monthly Target 1 | 792.22 |
| Monthly Target 2 | 916.43 |
| Monthly Target 3 | 1034.2166666667 |
| Monthly Target 4 | 1158.43 |
| Monthly Target 5 | 1276.22 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.65 (12.14%) | 933.45 | 910.00 - 1152.00 | 0.5931 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4825 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.0769 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8889 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6571 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.6095 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 2.021 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.2523 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.5832 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.8356 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.2869 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 908.98 and 1283.68
| Yearly Target 1 | 615.28 |
| Yearly Target 2 | 827.97 |
| Yearly Target 3 | 989.98333333333 |
| Yearly Target 4 | 1202.67 |
| Yearly Target 5 | 1364.68 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.65 (18.4%) | 876.50 | 777.30 - 1152.00 | 0.2416 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4052 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.217 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1363 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1055.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.65
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 63 points
Upper Bollinger band is at 1146 and lower is at 897, while middle bands are at 959 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.64 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1073.95 |
| 12 day DMA | 1067.14 |
| 20 day DMA | 1020.93 |
| 35 day DMA | 980.32 |
| 50 day DMA | 996.63 |
| 100 day DMA | 944.83 |
| 150 day DMA | 989.67 |
| 200 day DMA | 959.41 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.89 | 1083.01 | 1080.26 |
| 12 day EMA | 1055.14 | 1057.77 | 1052.18 |
| 20 day EMA | 1034.11 | 1033.42 | 1027.62 |
| 35 day EMA | 1019.94 | 1018.72 | 1014.61 |
| 50 day EMA | 1003.74 | 1002.23 | 998.71 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.95 | 1089.68 | 1092.37 |
| 12 day SMA | 1067.14 | 1060.88 | 1050.38 |
| 20 day SMA | 1020.93 | 1013.16 | 1006.33 |
| 35 day SMA | 980.32 | 979.71 | 977.88 |
| 50 day SMA | 996.63 | 996.4 | 995.04 |
| 100 day SMA | 944.83 | 944.35 | 943.15 |
| 150 day SMA | 989.67 | 989.19 | 988.35 |
| 200 day SMA | 959.41 | 958.37 | 957.04 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 72.12
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 78.96
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
