Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 2174 and 2271
| Intraday Target 1 | 2156.33 |
| Intraday Target 2 | 2191.67 |
| Intraday Target 3 | 2253.3333333333 |
| Intraday Target 4 | 2288.67 |
| Intraday Target 5 | 2350.33 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2227.00 (-2.9%) | 2293.70 | 2218.00 - 2315.00 | 0.5221 times | Wed 09 September 2026 | 2293.60 (0.14%) | 2290.00 | 2267.00 - 2334.00 | 0.3859 times | Tue 08 September 2026 | 2290.30 (-2.64%) | 2350.00 | 2280.80 - 2360.00 | 0.663 times | Mon 07 September 2026 | 2352.50 (7.1%) | 2262.00 | 2250.10 - 2424.00 | 3.0811 times | Fri 04 September 2026 | 2196.60 (-2.31%) | 2320.00 | 2175.00 - 2347.70 | 1.2747 times | Thu 03 September 2026 | 2248.60 (2.69%) | 2235.40 | 2139.30 - 2265.40 | 0.8616 times | Wed 02 September 2026 | 2189.60 (-5.56%) | 2295.00 | 2166.60 - 2348.00 | 1.2354 times | Tue 01 September 2026 | 2318.60 (-2.3%) | 2370.10 | 2294.20 - 2393.00 | 0.5613 times | Mon 31 August 2026 | 2373.30 (6.34%) | 2244.00 | 2193.00 - 2400.00 | 0.9679 times | Fri 28 August 2026 | 2231.70 (-1.1%) | 2250.00 | 2172.00 - 2251.10 | 0.4471 times | Thu 27 August 2026 | 2256.60 (1.36%) | 2222.20 | 2222.20 - 2280.00 | 0.5241 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2119.5 and 2325.5
| Weekly Target 1 | 2083.67 |
| Weekly Target 2 | 2155.33 |
| Weekly Target 3 | 2289.6666666667 |
| Weekly Target 4 | 2361.33 |
| Weekly Target 5 | 2495.67 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2227.00 (1.38%) | 2262.00 | 2218.00 - 2424.00 | 1.0577 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 1.1142 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.7462 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.7843 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.6786 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.6242 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 0.979 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.4458 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.6005 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 0.9695 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.8279 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 2040.8 and 2325.5
| Monthly Target 1 | 1978.73 |
| Monthly Target 2 | 2102.87 |
| Monthly Target 3 | 2263.4333333333 |
| Monthly Target 4 | 2387.57 |
| Monthly Target 5 | 2548.13 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2227.00 (-6.16%) | 2370.10 | 2139.30 - 2424.00 | 0.6221 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.6106 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.086 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.0505 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.6255 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5784 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3771 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8416 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.6947 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5135 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4763 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1502.15 and 3148.85
| Yearly Target 1 | 162.73 |
| Yearly Target 2 | 1194.87 |
| Yearly Target 3 | 1809.4333333333 |
| Yearly Target 4 | 2841.57 |
| Yearly Target 5 | 3456.13 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2227.00 (153.38%) | 876.50 | 777.30 - 2424.00 | 0.8167 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.1902 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.0307 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9624 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2241.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2216 and price is deviating by 99 points
Upper Bollinger band is at 2413 and lower is at 2019, while middle bands are at 2118 and 2314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.31 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2272 |
| 12 day DMA | 2267.07 |
| 20 day DMA | 2215.41 |
| 35 day DMA | 2043.97 |
| 50 day DMA | 1948.33 |
| 100 day DMA | 1702.81 |
| 150 day DMA | 1466.15 |
| 200 day DMA | 1321.89 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.64 | 2283.45 | 2278.38 |
| 12 day EMA | 2241.84 | 2244.54 | 2235.62 |
| 20 day EMA | 2188.17 | 2184.08 | 2172.56 |
| 35 day EMA | 2086.88 | 2078.63 | 2065.97 |
| 50 day EMA | 1967.22 | 1956.62 | 1942.87 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272 | 2276.32 | 2255.52 |
| 12 day SMA | 2267.07 | 2257.44 | 2242.93 |
| 20 day SMA | 2215.41 | 2200.58 | 2184.09 |
| 35 day SMA | 2043.97 | 2030.08 | 2014.37 |
| 50 day SMA | 1948.33 | 1939.78 | 1929.82 |
| 100 day SMA | 1702.81 | 1691.31 | 1679.57 |
| 150 day SMA | 1466.15 | 1456.98 | 1447.5 |
| 200 day SMA | 1321.89 | 1315.81 | 1309.25 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 131.62
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 154.33
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
