ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 2082.1 and 2267.4

Intraday Target 11929.67
Intraday Target 22049.23
Intraday Target 32114.9666666667
Intraday Target 42234.53
Intraday Target 52300.27

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Tue 27 October 2026 2168.80 (8.32%) 2020.00 1995.40 - 2180.70 1.3656 times
Mon 26 October 2026 2002.20 (7.84%) 1837.30 1789.70 - 2025.00 1.7597 times
Fri 23 October 2026 1856.60 (-6.42%) 1976.00 1827.30 - 1977.70 1.2244 times
Thu 22 October 2026 1984.00 (-0.65%) 1997.00 1909.60 - 1997.80 0.7966 times
Wed 21 October 2026 1997.00 (-1.16%) 2020.50 1941.90 - 2030.80 0.7758 times
Mon 19 October 2026 2020.50 (1.67%) 1996.40 1950.00 - 2059.00 0.7002 times
Fri 16 October 2026 1987.30 (-2.91%) 2055.00 1975.00 - 2069.30 0.7784 times
Thu 15 October 2026 2046.90 (-10.32%) 2282.00 2030.00 - 2282.00 1.5911 times
Wed 14 October 2026 2282.50 (0.07%) 2288.60 2250.10 - 2311.90 0.4 times
Tue 13 October 2026 2280.80 (-4.09%) 2386.40 2257.00 - 2390.00 0.6082 times
Mon 12 October 2026 2378.00 (3.37%) 2314.00 2284.30 - 2424.00 0.6211 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 1979.25 and 2370.25

Weekly Target 11655.4
Weekly Target 21912.1
Weekly Target 32046.4
Weekly Target 42303.1
Weekly Target 52437.4

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Tue 27 October 2026 2168.80 (16.82%) 1837.30 1789.70 - 2180.70 0.5458 times
Fri 23 October 2026 1856.60 (-6.58%) 1996.40 1827.30 - 2059.00 0.6108 times
Fri 16 October 2026 1987.30 (-13.61%) 2314.00 1975.00 - 2424.00 0.6984 times
Fri 09 October 2026 2300.50 (0.89%) 2280.20 2242.00 - 2475.00 0.6886 times
Thu 01 October 2026 2280.20 (-2.07%) 2328.10 2180.00 - 2364.60 1.0862 times
Fri 25 September 2026 2328.50 (-8.24%) 2550.00 2280.00 - 2563.90 1.0209 times
Fri 18 September 2026 2537.70 (12.06%) 2272.70 1980.00 - 2618.00 2.4204 times
Fri 11 September 2026 2264.50 (3.09%) 2262.00 2188.40 - 2424.00 1.1481 times
Fri 04 September 2026 2196.60 (-1.57%) 2244.00 2139.30 - 2400.00 1.0665 times
Fri 28 August 2026 2231.70 (2.19%) 2183.80 2077.00 - 2280.00 0.7142 times
Fri 21 August 2026 2183.80 (12.52%) 1950.30 1948.00 - 2351.00 1.7078 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 1636.6 and 2321.9

Monthly Target 11459.2
Monthly Target 21814
Monthly Target 32144.5
Monthly Target 42499.3
Monthly Target 52829.8

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 27 October 2026 2168.80 (-5.57%) 2288.00 1789.70 - 2475.00 0.7491 times
Wed 30 September 2026 2296.70 (-3.23%) 2370.10 1980.00 - 2618.00 1.7933 times
Mon 31 August 2026 2373.30 (31.27%) 1814.00 1740.00 - 2400.00 1.355 times
Fri 31 July 2026 1807.90 (0.33%) 1815.00 1621.00 - 1859.00 0.9136 times
Tue 30 June 2026 1801.90 (18.51%) 1538.00 1436.10 - 1838.50 0.8838 times
Fri 29 May 2026 1520.50 (43.82%) 1065.10 1050.40 - 1558.60 2.2088 times
Thu 30 April 2026 1057.25 (13.93%) 933.45 910.00 - 1152.00 0.4866 times
Mon 30 March 2026 928.00 (-8.95%) 958.50 856.40 - 1015.30 0.3172 times
Fri 27 February 2026 1019.20 (18.75%) 866.60 826.20 - 1127.50 0.7081 times
Fri 30 January 2026 858.25 (-2.35%) 876.50 777.30 - 967.90 0.5844 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.432 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 1473.05 and 3313.75

Yearly Target 114
Yearly Target 21091.4
Yearly Target 31854.7
Yearly Target 42932.1
Yearly Target 53695.4

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 27 October 2026 2168.80 (146.76%) 876.50 777.30 - 2618.00 0.973 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.1317 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 0.9801 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 0.9151 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2096.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.8

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2195 and price is deviating by 166 points

Upper Bollinger band is at 2525 and lower is at 1864, while middle bands are at 2029 and 2360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2040.66 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 2001.72
12 day DMA 2108.76
20 day DMA 2194.13
35 day DMA 2248.46
50 day DMA 2232.89
100 day DMA 1989.27
150 day DMA 1716.34
200 day DMA 1523.51

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA2047.261986.51978.65
12 day EMA2096.012082.782097.43
20 day EMA2146.652144.322159.27
35 day EMA2171.872172.052182.05
50 day EMA2186.842187.582195.14

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA2001.721972.061969.08
12 day SMA2108.762119.862155.48
20 day SMA2194.132202.122217.81
35 day SMA2248.462250.742256.1
50 day SMA2232.892228.122227.35
100 day SMA1989.271982.741977.84
150 day SMA1716.341707.891700.44
200 day SMA1523.511517.131511.53

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 16.92 and PE is: 128.18

Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)

Debt: 212.92 in crores

Market capitalization: 11689.85

EPS is 14.43 and PE is: 150.3

Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)

Debt: 163.12 in crores

Market capitalization: 6430.25

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top