Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1729.65 and 1776.85
| Intraday Target 1 | 1694.23 |
| Intraday Target 2 | 1717.87 |
| Intraday Target 3 | 1741.4333333333 |
| Intraday Target 4 | 1765.07 |
| Intraday Target 5 | 1788.63 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1741.50 (0.04%) | 1735.00 | 1717.80 - 1765.00 | 0.7011 times | Thu 23 July 2026 | 1740.80 (-0.17%) | 1740.00 | 1725.00 - 1789.70 | 0.8691 times | Wed 22 July 2026 | 1743.70 (0.04%) | 1743.00 | 1736.20 - 1819.90 | 1.7387 times | Tue 21 July 2026 | 1743.00 (1.54%) | 1716.50 | 1713.60 - 1748.40 | 0.387 times | Mon 20 July 2026 | 1716.50 (-0.44%) | 1723.00 | 1711.00 - 1773.40 | 0.565 times | Fri 17 July 2026 | 1724.00 (-2.47%) | 1767.00 | 1698.60 - 1767.00 | 0.7851 times | Thu 16 July 2026 | 1767.60 (5.23%) | 1685.00 | 1680.50 - 1775.00 | 1.574 times | Wed 15 July 2026 | 1679.80 (-3.91%) | 1759.90 | 1668.60 - 1797.90 | 1.7576 times | Tue 14 July 2026 | 1748.10 (1.58%) | 1724.80 | 1699.30 - 1761.80 | 0.9118 times | Mon 13 July 2026 | 1720.90 (-2.67%) | 1748.10 | 1685.00 - 1748.80 | 0.7107 times | Fri 10 July 2026 | 1768.10 (2.29%) | 1745.80 | 1714.10 - 1775.00 | 0.888 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1726.25 and 1835.15
| Weekly Target 1 | 1648.57 |
| Weekly Target 2 | 1695.03 |
| Weekly Target 3 | 1757.4666666667 |
| Weekly Target 4 | 1803.93 |
| Weekly Target 5 | 1866.37 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.459 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.6182 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 0.9981 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.8524 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.523 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.6546 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.929 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.859 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.9839 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 3.1228 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.7144 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1565.25 and 1797.25
| Monthly Target 1 | 1506.5 |
| Monthly Target 2 | 1624 |
| Monthly Target 3 | 1738.5 |
| Monthly Target 4 | 1856 |
| Monthly Target 5 | 1970.5 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1741.50 (-3.35%) | 1815.00 | 1621.00 - 1853.00 | 0.8137 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.1045 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.7605 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6081 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3965 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8849 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7304 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5399 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5008 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6607 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.029 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1259.4 and 2335.1
| Yearly Target 1 | 381.57 |
| Yearly Target 2 | 1061.53 |
| Yearly Target 3 | 1457.2666666667 |
| Yearly Target 4 | 2137.23 |
| Yearly Target 5 | 2532.97 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1741.50 (98.15%) | 876.50 | 777.30 - 1853.00 | 0.6322 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.2591 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.0905 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0182 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1734.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avalon Technologies AVALON is strongly bullish. It has broken a strong resistance of 1723 and is expected to move up further.
Munafa value: 86 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1741 and price is deviating by 47 points
Upper Bollinger band is at 1833 and lower is at 1648, while middle bands are at 1694 and 1787
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.49 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1737.1 |
| 12 day DMA | 1735.22 |
| 20 day DMA | 1740.03 |
| 35 day DMA | 1718.73 |
| 50 day DMA | 1638.57 |
| 100 day DMA | 1335.34 |
| 150 day DMA | 1198.37 |
| 200 day DMA | 1163.98 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.61 | 1737.17 | 1735.36 |
| 12 day EMA | 1734.21 | 1732.89 | 1731.45 |
| 20 day EMA | 1723.54 | 1721.65 | 1719.64 |
| 35 day EMA | 1672.13 | 1668.05 | 1663.77 |
| 50 day EMA | 1621.78 | 1616.9 | 1611.85 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.1 | 1733.6 | 1738.96 |
| 12 day SMA | 1735.22 | 1726.03 | 1717.62 |
| 20 day SMA | 1740.03 | 1740.47 | 1740.85 |
| 35 day SMA | 1718.73 | 1715.77 | 1709.34 |
| 50 day SMA | 1638.57 | 1629.59 | 1620.6 |
| 100 day SMA | 1335.34 | 1327.71 | 1320.17 |
| 150 day SMA | 1198.37 | 1192.56 | 1186.71 |
| 200 day SMA | 1163.98 | 1160.32 | 1156.67 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 102.93
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 120.69
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
