ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 858.98 and 892.98

Intraday Target 1834.98
Intraday Target 2848.97
Intraday Target 3868.98333333333
Intraday Target 4882.97
Intraday Target 5902.98

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Mon 08 December 2025 862.95 (0.06%) 862.50 855.00 - 889.00 1.7184 times
Fri 05 December 2025 862.45 (-3.7%) 895.55 852.45 - 895.65 1.9762 times
Thu 04 December 2025 895.55 (-4%) 925.00 888.05 - 932.75 1.7776 times
Wed 03 December 2025 932.85 (-0.81%) 940.45 923.15 - 942.90 0.5105 times
Tue 02 December 2025 940.45 (-1.94%) 959.10 929.55 - 968.70 0.7421 times
Mon 01 December 2025 959.10 (-0.99%) 968.70 955.40 - 985.50 0.594 times
Fri 28 November 2025 968.70 (-2.06%) 988.70 964.60 - 988.70 0.6203 times
Thu 27 November 2025 989.10 (-0.27%) 994.70 983.50 - 1000.80 0.594 times
Wed 26 November 2025 991.80 (2.36%) 968.90 964.00 - 1001.50 0.8448 times
Tue 25 November 2025 968.90 (0.3%) 966.00 957.20 - 976.90 0.6221 times
Mon 24 November 2025 966.00 (-1.41%) 979.70 960.00 - 979.70 1.0188 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 858.98 and 892.98

Weekly Target 1834.98
Weekly Target 2848.97
Weekly Target 3868.98333333333
Weekly Target 4882.97
Weekly Target 5902.98

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Mon 08 December 2025 862.95 (0.06%) 862.50 855.00 - 889.00 0.1868 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 0.6088 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.4022 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.5212 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 0.5682 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 0.7645 times
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.5084 times
Fri 24 October 2025 1120.60 (-4.63%) 1180.50 1110.00 - 1233.50 0.551 times
Fri 17 October 2025 1175.00 (-4.5%) 1213.00 1136.00 - 1261.10 0.9056 times
Fri 10 October 2025 1230.40 (16.6%) 1061.80 1039.20 - 1318.00 4.9834 times
Fri 03 October 2025 1055.20 (6.16%) 988.65 970.90 - 1061.00 0.831 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 791.18 and 924.23

Monthly Target 1767.25
Monthly Target 2815.1
Monthly Target 3900.3
Monthly Target 4948.15
Monthly Target 51033.35

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 08 December 2025 862.95 (-10.92%) 968.70 852.45 - 985.50 0.1759 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.4987 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.6537 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0247 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.2954 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.6838 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.053 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.2746 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.2708 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.0694 times
Fri 28 February 2025 664.45 (0.64%) 690.95 603.00 - 766.80 1.475 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 370.48 and 1090.48

Yearly Target 1206.32
Yearly Target 2534.63
Yearly Target 3926.31666666667
Yearly Target 41254.63
Yearly Target 51646.32

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 08 December 2025 862.95 (-10.48%) 972.00 598.00 - 1318.00 1.1039 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 0.9806 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 0.9155 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 936.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 975 and price is deviating by 54 points

Upper Bollinger band is at 1082 and lower is at 868, while middle bands are at 921 and 1028

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.21 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 898.85
12 day DMA 943.14
20 day DMA 974.26
35 day DMA 1049.36
50 day DMA 1070.88
100 day DMA 979.89
150 day DMA 936.09
200 day DMA 890.63

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA894.24909.88933.59
12 day EMA936.52949.89965.78
20 day EMA970.07981.34993.85
35 day EMA1007.881016.411025.47
50 day EMA1046.911054.421062.25

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA898.85918.08939.33
12 day SMA943.14955.53965.32
20 day SMA974.26983.64992.51
35 day SMA1049.361057.571065.62
50 day SMA1070.881073.651076.63
100 day SMA979.89980.04979.98
150 day SMA936.09936.16936.27
200 day SMA890.63889.67888.81

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 12.08 and PE is: 71.44

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

EPS is 9.59 and PE is: 89.98

Last quarter profit: (March 2025 quarter) 24.28 crores (243.91%)

Debt: 179.98 in crores

Market capitalization: 5717.01

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top