Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1049.53 and 1074.38
| Intraday Target 1 | 1031.5 |
| Intraday Target 2 | 1042.7 |
| Intraday Target 3 | 1056.35 |
| Intraday Target 4 | 1067.55 |
| Intraday Target 5 | 1081.2 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1053.90 (0.34%) | 1049.70 | 1045.15 - 1070.00 | 0.2325 times | Mon 09 February 2026 | 1050.35 (2.06%) | 1069.90 | 1032.05 - 1072.00 | 0.5558 times | Fri 06 February 2026 | 1029.10 (0.84%) | 1018.25 | 1011.40 - 1127.50 | 2.7166 times | Thu 05 February 2026 | 1020.50 (-0.95%) | 1032.00 | 964.80 - 1049.80 | 0.9519 times | Wed 04 February 2026 | 1030.30 (0.74%) | 1014.05 | 991.10 - 1053.60 | 2.1535 times | Tue 03 February 2026 | 1022.70 (20%) | 1004.85 | 950.00 - 1022.70 | 0.8137 times | Mon 02 February 2026 | 852.25 (-2.19%) | 872.00 | 826.20 - 872.00 | 0.2249 times | Sun 01 February 2026 | 871.30 (1.52%) | 866.60 | 860.40 - 895.30 | 0.2546 times | Fri 30 January 2026 | 858.25 (6.72%) | 804.20 | 803.05 - 895.50 | 1.3691 times | Thu 29 January 2026 | 804.20 (1.3%) | 793.85 | 777.30 - 824.55 | 0.7274 times | Wed 28 January 2026 | 793.85 (-0.13%) | 794.95 | 792.50 - 803.20 | 0.1729 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1023 and 1062.95
| Weekly Target 1 | 1012.7 |
| Weekly Target 2 | 1033.3 |
| Weekly Target 3 | 1052.65 |
| Weekly Target 4 | 1073.25 |
| Weekly Target 5 | 1092.6 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1053.90 (2.41%) | 1069.90 | 1032.05 - 1072.00 | 0.3613 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.2607 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.1317 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.6525 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5303 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.4712 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.6254 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.4745 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.5806 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 0.9119 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 0.7593 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 940.05 and 1241.35
| Monthly Target 1 | 701.23 |
| Monthly Target 2 | 877.57 |
| Monthly Target 3 | 1002.5333333333 |
| Monthly Target 4 | 1178.87 |
| Monthly Target 5 | 1303.83 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1053.90 (22.8%) | 866.60 | 826.20 - 1127.50 | 0.6836 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7745 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5726 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5311 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7609 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0912 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3795 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7281 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.1213 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3573 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3532 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 915.6 and 1265.8
| Yearly Target 1 | 636.03 |
| Yearly Target 2 | 844.97 |
| Yearly Target 3 | 986.23333333333 |
| Yearly Target 4 | 1195.17 |
| Yearly Target 5 | 1336.43 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1053.90 (19.91%) | 876.50 | 777.30 - 1127.50 | 0.1366 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4444 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2509 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.168 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 968.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 91 points
Upper Bollinger band is at 1087 and lower is at 727, while middle bands are at 817 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.03 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1036.83 |
| 12 day DMA | 931.8 |
| 20 day DMA | 906.4 |
| 35 day DMA | 901.07 |
| 50 day DMA | 895.97 |
| 100 day DMA | 988.02 |
| 150 day DMA | 949.89 |
| 200 day DMA | 924.48 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.91 | 1010.42 | 990.46 |
| 12 day EMA | 968.25 | 952.68 | 934.93 |
| 20 day EMA | 939.11 | 927.03 | 914.05 |
| 35 day EMA | 919.21 | 911.28 | 903.09 |
| 50 day EMA | 916.71 | 911.11 | 905.43 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.83 | 1030.59 | 990.97 |
| 12 day SMA | 931.8 | 910.92 | 893.72 |
| 20 day SMA | 906.4 | 898.89 | 891.49 |
| 35 day SMA | 901.07 | 895.97 | 890.45 |
| 50 day SMA | 895.97 | 894.26 | 893.04 |
| 100 day SMA | 988.02 | 987.12 | 986.19 |
| 150 day SMA | 949.89 | 948.41 | 947 |
| 200 day SMA | 924.48 | 923.53 | 922.75 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 79.96
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 87.24
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
