NSE Avalon Technologies Ltd AVALON All indicator, Avalon Technologies Ltd AVALON indicators All technical analysis, Avalon Technologies Ltd AVALON indicators All free charts, Avalon Technologies Ltd AVALON indicators All historical values NSE

Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Daily Support: 869.45
Daily Resistance: 914.15
5 Day DMA Moving Average is 939.33
20 Day DMA Moving Average is 992.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4%	925.00	895.55	932.75	888.05	3.83 times
Wed 03 Dec 2025	-0.81%	940.45	932.85	942.90	923.15	1.1 times
Tue 02 Dec 2025	-1.94%	959.10	940.45	968.70	929.55	1.6 times
Mon 01 Dec 2025	-0.99%	968.70	959.10	985.50	955.40	1.28 times
Fri 28 Nov 2025	-2.06%	988.70	968.70	988.70	964.60	1.34 times
Thu 27 Nov 2025	-0.27%	994.70	989.10	1000.80	983.50	1.28 times
Wed 26 Nov 2025	2.36%	968.90	991.80	1001.50	964.00	1.82 times
Tue 25 Nov 2025	0.3%	966.00	968.90	976.90	957.20	1.34 times
Mon 24 Nov 2025	-1.41%	979.70	966.00	979.70	960.00	2.19 times
Fri 21 Nov 2025	-3.14%	1011.60	979.80	1011.60	972.60	1.77 times

Volume is calculated using 10 day average volume

NSE Avalon Technologies Ltd AVALON All indicator, Avalon Technologies Ltd AVALON indicators All technical analysis, Avalon Technologies Ltd AVALON indicators All free charts, Avalon Technologies Ltd AVALON indicators All historical values NSE

Below are charts of NSE Avalon Technologies Ltd AVALON All indicator, Avalon Technologies Ltd AVALON indicators All technical analysis, Avalon Technologies Ltd AVALON indicators All free charts, Avalon Technologies Ltd AVALON indicators All historical values NSE

Avalon Technologies Ltd AVALON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avalon Technologies Ltd AVALON ADX is: 41, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avalon Technologies Ltd AVALON are:

ADX	+DY	-DY
40.6	14.6	34.6
31.7	15.9	30.7
30	16.5	30.6
22.4	17.7	28
19.5	18.7	27.8
13.4	19.6	25.6
13.4	20.2	26.4
24	17.2	28.1
23.2	17.8	28.5
19.9	18.3	27.4

ADX charts for Avalon Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avalon Technologies Ltd AVALON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avalon Technologies Ltd is 992.51

50 day MA of Avalon Technologies Ltd is 1076.63

100 day MA of Avalon Technologies Ltd is 979.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avalon Technologies Ltd AVALON is downtrend

Historical Moving averages values of Avalon Technologies Ltd AVALON are:

Price	20 day	50 day	100 day
895.55	992.51	1076.63	979.98
932.85	1000.82	1078.29	979.73
940.45	1011.69	1079.11	978.94
959.10	1024.16	1080.08	978.05
968.70	1035.74	1080.08	976.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avalon Technologies Ltd AVALON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avalon Technologies Ltd AVALON is: 736189.8 M

Current day volume is 0.41 times compared to averaged volume Avalon Technologies Ltd has

Historical price to volume measure of Avalon Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
895.55	-4%	-3.18%	0.41 times
932.85	-0.81%	-0.81%	0.118 times
940.45	-1.94%	-1.94%	0.171 times
959.10	-0.99%	-0.99%	0.137 times
968.70	-2.06%	-2.02%	0.143 times
989.10	-0.27%	-0.56%	0.137 times
991.80	2.36%	2.36%	0.195 times
968.90	0.3%	0.3%	0.144 times
966.00	-1.41%	-1.4%	0.235 times
979.80	-3.14%	-3.14%	0.19 times

Price to volume Charts of Avalon Technologies Ltd AVALON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avalon Technologies Ltd AVALON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avalon Technologies Ltd AVALON is: 992.51 & deviation is 42.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Avalon Technologies Ltd AVALON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
895.55	992.51	42.37	1077.26	907.76
932.85	1000.82	38.68	1078.19	923.45
940.45	1011.69	47.59	1106.86	916.52
959.10	1024.16	58.65	1141.46	906.86
968.70	1035.74	66.94	1169.62	901.86

Bollinger Bands charts for Avalon Technologies Ltd AVALON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avalon Technologies Ltd AVALON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avalon Technologies Ltd AVALON

14 day Avalon Technologies Ltd AVALON RSI is: 52.35

According to RSI indicator, Selling is dominating the stock of Avalon Technologies Ltd AVALON

Historical values of RSI indicator for Avalon Technologies Ltd are as follows in descending order:

52.35 53.87 52.72 52.52 51.51 51.38 49.75 49.77 51.4 50.62 51.24 50.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avalon Technologies Ltd AVALON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avalon Technologies Ltd AVALON

12,26,9 day Avalon Technologies Ltd AVALON MACD is: 965.78, 1008.74, -42.96

According to MACD indicator, Prices of Avalon Technologies Ltd AVALON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avalon Technologies Ltd AVALON are:

965.78, 1008.74, -42.96
978.54, 1017.8, -39.26
986.85, 1024.6, -37.75
995.28, 1031.33, -36.05
1001.86, 1037.11, -35.25
1007.89, 1042.58, -34.69
1011.3, 1046.86, -35.56
1014.84, 1051.27, -36.43
1023.19, 1057.86, -34.67
1033.58, 1065.21, -31.63

MACD charts of Avalon Technologies Ltd AVALON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avalon Technologies Ltd AVALON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avalon Technologies Ltd AVALON CCI is: -194

According to CCI indicator, Avalon Technologies Ltd AVALON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Avalon Technologies Ltd

Historical CCI values of Avalon Technologies Ltd AVALON are:

-194 -118 -81 -25 -4 43 28 -22 -19 34

CCI charts of Avalon Technologies Ltd AVALON are below. Second charts towards left.

Avalon Technologies Ltd AVALON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avalon Technologies Ltd AVALON Stochastics is: 7

According to Stochastics indicator, Buying is coming in Avalon Technologies Ltd

Avalon Technologies Ltd AVALON is closing near its lowest lows

Historical Stochastics values of Avalon Technologies Ltd AVALON are:

7 7 7 7 7 7 7 7 7 7

Avalon Technologies Ltd AVALON Stochastics charts are below. Third charts to the left, at the bottom