NSE Avalon Technologies Ltd AVALON All indicator, Avalon Technologies Ltd AVALON indicators All technical analysis, Avalon Technologies Ltd AVALON indicators All free charts, Avalon Technologies Ltd AVALON indicators All historical values NSE

Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Daily Support: 1246.05
Daily Resistance: 1317.75
5 Day DMA Moving Average is 1313.26
20 Day DMA Moving Average is 1146.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.11%	1296.70	1292.60	1342.90	1271.20	1.07 times
Tue 12 May 2026	-3.64%	1339.00	1291.20	1339.00	1263.30	1.14 times
Mon 11 May 2026	-3.39%	1390.00	1340.00	1390.00	1335.00	1.14 times
Fri 08 May 2026	10.47%	1271.60	1387.00	1427.80	1271.60	12.6 times
Thu 07 May 2026	9.1%	1219.00	1255.50	1306.10	1198.10	8.49 times
Wed 06 May 2026	-1.62%	1169.70	1150.80	1180.30	1132.00	0.64 times
Tue 05 May 2026	2.61%	1182.00	1169.70	1222.00	1156.00	2.35 times
Mon 04 May 2026	7.83%	1065.10	1140.00	1169.90	1050.40	1.53 times
Thu 30 Apr 2026	-0.17%	1045.90	1057.25	1064.00	1019.80	0.71 times
Wed 29 Apr 2026	2.23%	1048.00	1059.00	1070.00	1029.00	0.71 times

Volume is calculated using 10 day average volume

NSE Avalon Technologies Ltd AVALON All indicator, Avalon Technologies Ltd AVALON indicators All technical analysis, Avalon Technologies Ltd AVALON indicators All free charts, Avalon Technologies Ltd AVALON indicators All historical values NSE

Below are charts of NSE Avalon Technologies Ltd AVALON All indicator, Avalon Technologies Ltd AVALON indicators All technical analysis, Avalon Technologies Ltd AVALON indicators All free charts, Avalon Technologies Ltd AVALON indicators All historical values NSE

Avalon Technologies Ltd AVALON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avalon Technologies Ltd AVALON ADX is: 42, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avalon Technologies Ltd AVALON are:

ADX	+DY	-DY
41.6	36.5	15.1
41.1	39	16.3
62.4	42.2	9.8
62.4	44.7	10.4
51.7	39.4	12.5
33.8	30.6	15.1
43.3	32.6	12.9
33.9	29.1	14.4
3.8	18.3	17
7.7	19.5	16.7

ADX charts for Avalon Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avalon Technologies Ltd AVALON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avalon Technologies Ltd is 1146.02

50 day MA of Avalon Technologies Ltd is 1032.12

100 day MA of Avalon Technologies Ltd is 978.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avalon Technologies Ltd AVALON is uptrend

Historical Moving averages values of Avalon Technologies Ltd AVALON are:

Price	20 day	50 day	100 day
1292.60	1146.02	1032.12	978.27
1291.20	1133.63	1025.84	974.05
1340.00	1121.99	1019.74	969.76
1387.00	1107.31	1013.5	965.1
1255.50	1087.86	1006.31	960.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avalon Technologies Ltd AVALON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avalon Technologies Ltd AVALON is: 642219.1 M

Current day volume is 0.548 times compared to averaged volume Avalon Technologies Ltd has

Historical price to volume measure of Avalon Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
1292.60	0.11%	-0.32%	0.548 times
1291.20	-3.64%	-3.57%	0.582 times
1340.00	-3.39%	-3.6%	0.582 times
1387.00	10.47%	9.08%	6.428 times
1255.50	9.1%	2.99%	4.329 times
1150.80	-1.62%	-1.62%	0.327 times
1169.70	2.61%	-1.04%	1.197 times
1140.00	7.83%	7.03%	0.778 times
1057.25	-0.17%	1.09%	0.364 times
1059.00	2.23%	1.05%	0.362 times

Price to volume Charts of Avalon Technologies Ltd AVALON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avalon Technologies Ltd AVALON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avalon Technologies Ltd AVALON is: 1146.02 & deviation is 104.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Avalon Technologies Ltd AVALON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1292.60	1146.02	104.57	1355.16	936.88
1291.20	1133.63	101.09	1335.81	931.45
1340.00	1121.99	95.53	1313.05	930.93
1387.00	1107.31	82.57	1272.46	942.16
1255.50	1087.86	55.92	1199.7	976.02

Bollinger Bands charts for Avalon Technologies Ltd AVALON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avalon Technologies Ltd AVALON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avalon Technologies Ltd AVALON

14 day Avalon Technologies Ltd AVALON RSI is: 57.91

According to RSI indicator, Selling is dominating the stock of Avalon Technologies Ltd AVALON

Historical values of RSI indicator for Avalon Technologies Ltd are as follows in descending order:

57.91 59.64 61.2 62.83 58.14 53.55 53.18 52.99 48.63 46.91 46.87 48.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avalon Technologies Ltd AVALON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avalon Technologies Ltd AVALON

12,26,9 day Avalon Technologies Ltd AVALON MACD is: 1217.74, 1138.42, 79.32

According to MACD indicator, Prices of Avalon Technologies Ltd AVALON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avalon Technologies Ltd AVALON are:

1217.74, 1138.42, 79.32
1204.13, 1126.08, 78.05
1188.31, 1112.87, 75.44
1160.74, 1094.69, 66.05
1119.62, 1071.3, 48.32
1094.92, 1056.56, 38.36
1084.76, 1049.02, 35.74
1069.32, 1039.36, 29.96
1056.47, 1031.31, 25.16
1056.33, 1029.23, 27.1

MACD charts of Avalon Technologies Ltd AVALON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avalon Technologies Ltd AVALON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avalon Technologies Ltd AVALON CCI is: 85

According to CCI indicator, Avalon Technologies Ltd AVALON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Avalon Technologies Ltd

Historical CCI values of Avalon Technologies Ltd AVALON are:

85 82 119 123 53 -11 7 -33 -80 -76

CCI charts of Avalon Technologies Ltd AVALON are below. Second charts towards left.

Avalon Technologies Ltd AVALON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avalon Technologies Ltd AVALON Stochastics is: 71

According to Stochastics indicator, Selling is coming in Avalon Technologies Ltd

Avalon Technologies Ltd AVALON is closing near its highest highs

Historical Stochastics values of Avalon Technologies Ltd AVALON are:

71 71 71 71 71 71 71 71 71 71

Avalon Technologies Ltd AVALON Stochastics charts are below. Third charts to the left, at the bottom