Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 959.58 and 1006.58
| Intraday Target 1 | 950.72 |
| Intraday Target 2 | 968.43 |
| Intraday Target 3 | 997.71666666667 |
| Intraday Target 4 | 1015.43 |
| Intraday Target 5 | 1044.72 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.15 (-4.08%) | 1027.00 | 980.00 - 1027.00 | 1.3658 times | Fri 20 February 2026 | 1028.05 (0.07%) | 1033.45 | 1002.00 - 1046.75 | 0.9493 times | Thu 19 February 2026 | 1027.30 (-2.65%) | 1050.00 | 1016.10 - 1075.15 | 0.8614 times | Wed 18 February 2026 | 1055.25 (-0.92%) | 1066.00 | 1036.70 - 1081.65 | 1.0108 times | Tue 17 February 2026 | 1065.05 (0.75%) | 1050.00 | 1047.80 - 1072.80 | 0.4902 times | Mon 16 February 2026 | 1057.15 (0.29%) | 1054.00 | 1040.55 - 1069.00 | 0.8493 times | Fri 13 February 2026 | 1054.05 (-2.29%) | 1060.00 | 1045.00 - 1082.65 | 1.1483 times | Thu 12 February 2026 | 1078.75 (2.42%) | 1053.30 | 1039.10 - 1082.90 | 1.5071 times | Wed 11 February 2026 | 1053.30 (-0.06%) | 1053.90 | 1024.00 - 1060.00 | 0.73 times | Tue 10 February 2026 | 1053.90 (0.34%) | 1049.70 | 1045.15 - 1070.00 | 1.0878 times | Mon 09 February 2026 | 1050.35 (2.06%) | 1069.90 | 1032.05 - 1072.00 | 2.6007 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 959.58 and 1006.58
| Weekly Target 1 | 950.72 |
| Weekly Target 2 | 968.43 |
| Weekly Target 3 | 997.71666666667 |
| Weekly Target 4 | 1015.43 |
| Weekly Target 5 | 1044.72 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.15 (-4.08%) | 1027.00 | 980.00 - 1027.00 | 0.1426 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4345 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.7386 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.4761 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.2064 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.6956 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5653 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.5684 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.6667 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.5059 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.619 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 906.18 and 1207.48
| Monthly Target 1 | 678.65 |
| Monthly Target 2 | 832.4 |
| Monthly Target 3 | 979.95 |
| Monthly Target 4 | 1133.7 |
| Monthly Target 5 | 1281.25 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.15 (14.9%) | 866.60 | 826.20 - 1127.50 | 0.8346 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.762 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5633 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5225 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7324 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0735 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3571 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7163 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.1031 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3353 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3313 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 881.73 and 1231.93
| Yearly Target 1 | 613.45 |
| Yearly Target 2 | 799.8 |
| Yearly Target 3 | 963.65 |
| Yearly Target 4 | 1150 |
| Yearly Target 5 | 1313.85 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.15 (12.2%) | 876.50 | 777.30 - 1127.50 | 0.1515 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4388 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2461 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1635 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1020.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 93 points
Upper Bollinger band is at 1174 and lower is at 806, while middle bands are at 898 and 1082
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.58 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1032.36 |
| 12 day DMA | 1044.87 |
| 20 day DMA | 989.59 |
| 35 day DMA | 944.42 |
| 50 day DMA | 922.26 |
| 100 day DMA | 992.93 |
| 150 day DMA | 960.69 |
| 200 day DMA | 933.09 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.37 | 1040.48 | 1046.69 |
| 12 day EMA | 1020.51 | 1026.76 | 1026.53 |
| 20 day EMA | 998.1 | 999.36 | 996.34 |
| 35 day EMA | 966.66 | 965.51 | 961.83 |
| 50 day EMA | 928.85 | 926.51 | 922.37 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.36 | 1046.56 | 1051.76 |
| 12 day SMA | 1044.87 | 1047.73 | 1047.92 |
| 20 day SMA | 989.59 | 980.03 | 968.79 |
| 35 day SMA | 944.42 | 941.78 | 937.62 |
| 50 day SMA | 922.26 | 919.79 | 916.7 |
| 100 day SMA | 992.93 | 993.17 | 992.83 |
| 150 day SMA | 960.69 | 959.98 | 959 |
| 200 day SMA | 933.09 | 932.23 | 931.48 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 74.82
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 81.63
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
