Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1748.35 and 1800.75
| Intraday Target 1 | 1735.03 |
| Intraday Target 2 | 1761.67 |
| Intraday Target 3 | 1787.4333333333 |
| Intraday Target 4 | 1814.07 |
| Intraday Target 5 | 1839.83 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.30 (-0.63%) | 1799.70 | 1760.80 - 1813.20 | 0.7342 times | Thu 02 July 2026 | 1799.60 (0.24%) | 1804.30 | 1755.50 - 1853.00 | 1.0719 times | Wed 01 July 2026 | 1795.30 (-0.37%) | 1815.00 | 1768.70 - 1836.50 | 1.0606 times | Tue 30 June 2026 | 1801.90 (0.96%) | 1798.00 | 1788.00 - 1838.50 | 1.0663 times | Mon 29 June 2026 | 1784.70 (1.97%) | 1752.80 | 1722.00 - 1814.10 | 1.8216 times | Thu 25 June 2026 | 1750.30 (0.11%) | 1760.00 | 1710.00 - 1780.40 | 0.5371 times | Wed 24 June 2026 | 1748.30 (-0.31%) | 1753.70 | 1739.70 - 1798.90 | 0.7907 times | Tue 23 June 2026 | 1753.70 (1.78%) | 1737.90 | 1727.00 - 1807.00 | 1.6488 times | Mon 22 June 2026 | 1723.00 (-1.24%) | 1758.00 | 1702.80 - 1782.10 | 0.5546 times | Fri 19 June 2026 | 1744.60 (-0.61%) | 1749.00 | 1725.00 - 1798.70 | 0.7141 times | Thu 18 June 2026 | 1755.30 (0.8%) | 1741.40 | 1737.10 - 1793.50 | 0.5382 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1755.15 and 1886.15
| Weekly Target 1 | 1656.77 |
| Weekly Target 2 | 1722.53 |
| Weekly Target 3 | 1787.7666666667 |
| Weekly Target 4 | 1853.53 |
| Weekly Target 5 | 1918.77 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.6728 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.4128 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.5166 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.7332 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.678 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.7765 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.4647 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.5639 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 2.8886 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.2928 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.2756 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1723.15 and 1820.65
| Monthly Target 1 | 1701.43 |
| Monthly Target 2 | 1744.87 |
| Monthly Target 3 | 1798.9333333333 |
| Monthly Target 4 | 1842.37 |
| Monthly Target 5 | 1896.43 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.30 (-0.75%) | 1815.00 | 1755.50 - 1853.00 | 0.1482 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.1845 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.9605 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6522 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4252 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.949 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7833 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5791 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5371 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.781 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.1036 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1282.8 and 2358.5
| Yearly Target 1 | 397.17 |
| Yearly Target 2 | 1092.73 |
| Yearly Target 3 | 1472.8666666667 |
| Yearly Target 4 | 2168.43 |
| Yearly Target 5 | 2548.57 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.30 (103.47%) | 876.50 | 777.30 - 1853.00 | 0.5822 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.2778 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.1067 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0333 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1755.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1778.65
Munafa value: 74 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1717 and price is deviating by 80 points
Upper Bollinger band is at 1875 and lower is at 1558, while middle bands are at 1637 and 1796
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.4 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1793.96 |
| 12 day DMA | 1765.53 |
| 20 day DMA | 1716.25 |
| 35 day DMA | 1602.79 |
| 50 day DMA | 1471.37 |
| 100 day DMA | 1232.71 |
| 150 day DMA | 1118.47 |
| 200 day DMA | 1108.51 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.05 | 1786.43 | 1779.85 |
| 12 day EMA | 1755.49 | 1749.53 | 1740.43 |
| 20 day EMA | 1704.06 | 1695.2 | 1684.21 |
| 35 day EMA | 1590.51 | 1578.87 | 1565.87 |
| 50 day EMA | 1472.19 | 1459.29 | 1445.41 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.96 | 1786.36 | 1776.1 |
| 12 day SMA | 1765.53 | 1761.37 | 1758.07 |
| 20 day SMA | 1716.25 | 1708.72 | 1694.53 |
| 35 day SMA | 1602.79 | 1588.63 | 1574.1 |
| 50 day SMA | 1471.37 | 1457.29 | 1442.84 |
| 100 day SMA | 1232.71 | 1225.06 | 1215.58 |
| 150 day SMA | 1118.47 | 1113.08 | 1107.82 |
| 200 day SMA | 1108.51 | 1104.26 | 1099.91 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 105.69
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 123.93
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
