AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 814.53 and 874.93

Intraday Target 1	768.22
Intraday Target 2	800.43
Intraday Target 3	828.61666666667
Intraday Target 4	860.83
Intraday Target 5	889.02

Daily price and volume Avalon Technologies

Date	Closing	Open	Range	Volume
Mon 20 January 2025	832.65 (1.22%)	820.00	796.40 - 856.80	1.5232 times
Fri 17 January 2025	822.60 (2.08%)	803.00	790.00 - 832.80	0.9206 times
Thu 16 January 2025	805.85 (-0.18%)	810.50	801.45 - 828.90	0.7264 times
Wed 15 January 2025	807.30 (-3.65%)	840.00	793.95 - 857.25	0.8651 times
Tue 14 January 2025	837.90 (-0.99%)	863.00	835.00 - 866.80	0.9576 times
Mon 13 January 2025	846.30 (0%)	885.15	833.00 - 904.45	0.8372 times
Mon 13 January 2025	846.30 (-7.38%)	885.15	833.00 - 904.45	0.8372 times
Fri 10 January 2025	913.70 (-1.84%)	930.85	900.20 - 936.65	1.0953 times
Thu 09 January 2025	930.85 (-0.79%)	938.20	926.10 - 957.80	1.7899 times
Wed 08 January 2025	938.30 (-0.99%)	948.05	907.00 - 954.90	0.4475 times
Tue 07 January 2025	947.65 (2.97%)	930.75	927.05 - 954.95	0.5568 times

Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 814.53 and 874.93

Weekly Target 1	768.22
Weekly Target 2	800.43
Weekly Target 3	828.61666666667
Weekly Target 4	860.83
Weekly Target 5	889.02

Weekly price and volumes for Avalon Technologies

Date	Closing	Open	Range	Volume
Mon 20 January 2025	832.65 (1.22%)	820.00	796.40 - 856.80	0.3696 times
Fri 17 January 2025	822.60 (-2.8%)	885.15	790.00 - 904.45	1.0451 times
Mon 13 January 2025	846.30 (-7.38%)	885.15	833.00 - 904.45	0.2032 times
Fri 10 January 2025	913.70 (-6.11%)	975.00	900.20 - 992.00	1.3076 times
Fri 03 January 2025	973.15 (-3.88%)	1015.95	946.00 - 1050.95	2.3836 times
Fri 27 December 2024	1012.40 (2.01%)	999.00	935.95 - 1035.85	1.2433 times
Fri 20 December 2024	992.50 (9.66%)	908.70	881.80 - 1073.75	1.4884 times
Wed 18 December 2024	905.05 (6.08%)	853.15	843.60 - 933.50	0.6894 times
Fri 13 December 2024	853.15 (-4.41%)	891.90	830.20 - 904.40	0.5928 times
Fri 06 December 2024	892.55 (-7.5%)	963.95	852.30 - 990.55	0.677 times
Fri 29 November 2024	964.90 (12.61%)	875.20	842.25 - 969.90	1.0982 times

weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 694.83 and 927.83

Monthly Target 1	648.88
Monthly Target 2	740.77
Monthly Target 3	881.88333333333
Monthly Target 4	973.77
Monthly Target 5	1114.88

Monthly price and volumes Avalon Technologies

Date	Closing	Open	Range	Volume
Mon 20 January 2025	832.65 (-13.63%)	972.00	790.00 - 1023.00	1.431 times
Tue 31 December 2024	964.00 (-0.09%)	963.95	830.20 - 1073.75	1.852 times
Fri 29 November 2024	964.90 (62.3%)	594.00	575.00 - 969.90	3.1765 times
Thu 31 October 2024	594.50 (2.34%)	580.90	527.45 - 659.00	0.7113 times
Mon 30 September 2024	580.90 (11.47%)	523.70	489.85 - 667.00	1.3092 times
Fri 30 August 2024	521.15 (-0.15%)	527.15	425.00 - 548.80	0.4177 times
Wed 31 July 2024	521.95 (-3.52%)	541.00	484.00 - 560.00	0.2085 times
Fri 28 June 2024	541.00 (11.16%)	496.70	457.20 - 575.00	0.3488 times
Fri 31 May 2024	486.70 (-5.92%)	517.00	474.85 - 521.90	0.3093 times
Tue 30 April 2024	517.35 (4.73%)	498.00	488.35 - 549.00	0.2357 times
Thu 28 March 2024	494.00 (-6.96%)	534.00	469.95 - 535.00	0.3419 times

monthly chart AvalonTechnologies

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 862.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 913 and price is deviating by 66 points

Upper Bollinger band is at 1044 and lower is at 781, while middle bands are at 847 and 979

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.56 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period	DMA value
5 day DMA	821.26
12 day DMA	870.81
20 day DMA	912.3
35 day DMA	909.22
50 day DMA	895.47
100 day DMA	736.87
150 day DMA	664.13
200 day DMA	624.33

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	831.15	830.4	834.3
12 day EMA	862.5	867.93	876.17
20 day EMA	880.83	885.9	892.56
35 day EMA	879.34	882.09	885.59
50 day EMA	868.4	869.86	871.79

SMA (simple moving average) of Avalon Technologies AVALON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	821.26	823.99	828.73
12 day SMA	870.81	882.52	895.31
20 day SMA	912.3	920.14	928.64
35 day SMA	909.22	911.61	915.43
50 day SMA	895.47	894.68	892.38
100 day SMA	736.87	733.73	730.69
150 day SMA	664.13	662.25	660.28
200 day SMA	624.33	622.76	621.25

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 4.37 and PE is: 190.54

Last quarter profit: (September 2024 quarter) 17.48 crores (140.11%)

Debt: 199.31 in crores

Market capitalization: 5943.09

EPS is 2.84 and PE is: 293.19

Last quarter profit: (June 2024 quarter) -2.31 crores (-132.67%)

Debt: 208.59 in crores

Market capitalization: 3465.55