ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 830.78 and 875.78

Intraday Target 1822.18
Intraday Target 2839.37
Intraday Target 3867.18333333333
Intraday Target 4884.37
Intraday Target 5912.18

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Tue 20 January 2026 856.55 (-4.35%) 895.00 850.00 - 895.00 0.9421 times
Mon 19 January 2026 895.50 (-1.13%) 900.00 878.50 - 908.25 0.4568 times
Fri 16 January 2026 905.70 (0.12%) 904.60 893.50 - 934.00 0.8331 times
Wed 14 January 2026 904.60 (1.61%) 884.85 878.85 - 914.80 0.7188 times
Tue 13 January 2026 890.30 (-1.49%) 899.75 882.50 - 906.75 0.3651 times
Mon 12 January 2026 903.80 (0.16%) 890.00 867.25 - 913.50 0.7028 times
Fri 09 January 2026 902.35 (-5.17%) 951.55 894.05 - 956.25 0.9865 times
Thu 08 January 2026 951.55 (2.23%) 928.70 920.80 - 967.90 1.9774 times
Wed 07 January 2026 930.80 (0.67%) 923.00 904.00 - 938.00 1.0915 times
Tue 06 January 2026 924.60 (1.75%) 908.70 888.00 - 929.00 1.926 times
Mon 05 January 2026 908.70 (1.67%) 893.75 884.95 - 924.95 1.2865 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 824.15 and 882.4

Weekly Target 1813.35
Weekly Target 2834.95
Weekly Target 3871.6
Weekly Target 4893.2
Weekly Target 5929.85

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Tue 20 January 2026 856.55 (-5.43%) 900.00 850.00 - 908.25 0.4172 times
Fri 16 January 2026 905.70 (0.37%) 890.00 867.25 - 934.00 0.7812 times
Fri 09 January 2026 902.35 (0.96%) 893.75 884.95 - 967.90 2.1673 times
Fri 02 January 2026 893.75 (0.77%) 875.60 842.05 - 896.90 0.9214 times
Fri 26 December 2025 886.95 (1.33%) 888.45 865.75 - 909.95 0.6991 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.8554 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.3433 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.1186 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.739 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.9576 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.044 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 794.33 and 912.23

Monthly Target 1773.58
Monthly Target 2815.07
Monthly Target 3891.48333333333
Monthly Target 4932.97
Monthly Target 51009.38

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 20 January 2026 856.55 (-2.54%) 876.50 850.00 - 967.90 0.473 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.5513 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5113 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.6954 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0506 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.3282 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.701 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.0796 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.3068 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.3029 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.0964 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 794.33 and 912.23

Yearly Target 1773.58
Yearly Target 2815.07
Yearly Target 3891.48333333333
Yearly Target 4932.97
Yearly Target 51009.38

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 20 January 2026 856.55 (-2.54%) 876.50 850.00 - 967.90 0.0471 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4779 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2799 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.1951 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 894.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.48

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 894 and price is deviating by 25 points

Upper Bollinger band is at 943 and lower is at 844, while middle bands are at 869 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.94 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 890.53
12 day DMA 905.68
20 day DMA 893.12
35 day DMA 889.23
50 day DMA 924.11
100 day DMA 986.73
150 day DMA 941.82
200 day DMA 917.31

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA886.85902905.25
12 day EMA894.73901.67902.79
20 day EMA897.79902.13902.83
35 day EMA919.27922.96924.58
50 day EMA937.22940.51942.35

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA890.53899.98901.35
12 day SMA905.68907.84906.45
20 day SMA893.12894.06892.14
35 day SMA889.23892.44895.11
50 day SMA924.11927.78931.1
100 day SMA986.73986.78986.37
150 day SMA941.82941.65941.16
200 day SMA917.31916.81916.11

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 64.99

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 70.91

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top