ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 872.43 and 916.63

Intraday Target 1840.73
Intraday Target 2859.92
Intraday Target 3884.93333333333
Intraday Target 4904.12
Intraday Target 5929.13

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Wed 24 December 2025 879.10 (0.73%) 871.50 865.75 - 909.95 1.7257 times
Tue 23 December 2025 872.75 (-1.88%) 889.50 870.00 - 890.95 0.6129 times
Mon 22 December 2025 889.50 (1.62%) 888.45 878.20 - 899.00 0.7369 times
Fri 19 December 2025 875.30 (2.11%) 857.25 856.95 - 880.00 0.754 times
Thu 18 December 2025 857.25 (0.81%) 850.35 839.00 - 867.80 2.2851 times
Wed 17 December 2025 850.35 (-0.21%) 852.05 840.05 - 861.90 0.6809 times
Tue 16 December 2025 852.15 (-1.43%) 864.55 844.25 - 864.55 0.7281 times
Mon 15 December 2025 864.55 (-0.71%) 870.75 854.60 - 878.80 0.7094 times
Fri 12 December 2025 870.75 (0.97%) 870.00 864.00 - 883.65 0.8338 times
Thu 11 December 2025 862.40 (-1.32%) 873.95 853.85 - 873.95 0.9331 times
Wed 10 December 2025 873.95 (-2.98%) 897.00 867.65 - 899.95 1.1072 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 850.33 and 894.53

Weekly Target 1840.73
Weekly Target 2859.92
Weekly Target 3884.93333333333
Weekly Target 4904.12
Weekly Target 5929.13

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Wed 24 December 2025 879.10 (0.43%) 888.45 865.75 - 909.95 0.5142 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.8623 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.3543 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.1277 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.745 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.9654 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.0525 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 1.4162 times
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.9417 times
Fri 24 October 2025 1120.60 (-4.63%) 1180.50 1110.00 - 1233.50 1.0207 times
Fri 17 October 2025 1175.00 (-4.5%) 1213.00 1136.00 - 1261.10 1.6775 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 785.8 and 932.3

Monthly Target 1754.7
Monthly Target 2816.9
Monthly Target 3901.2
Monthly Target 4963.4
Monthly Target 51047.7

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Wed 24 December 2025 879.10 (-9.25%) 968.70 839.00 - 985.50 0.4477 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.4849 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.6079 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 0.9964 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.2596 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.6648 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.0239 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.2394 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.2356 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.0398 times
Fri 28 February 2025 664.45 (0.64%) 690.95 603.00 - 766.80 1.4342 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 378.55 and 1098.55

Yearly Target 1211.7
Yearly Target 2545.4
Yearly Target 3931.7
Yearly Target 41265.4
Yearly Target 51651.7

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Wed 24 December 2025 879.10 (-8.81%) 972.00 598.00 - 1318.00 1.1179 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 0.9733 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 0.9088 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 880.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 41 points

Upper Bollinger band is at 975 and lower is at 812, while middle bands are at 853 and 934

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.99 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 874.78
12 day DMA 870.73
20 day DMA 893
35 day DMA 945.32
50 day DMA 1012.4
100 day DMA 982.32
150 day DMA 937.28
200 day DMA 902.9

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA875872.95873.05
12 day EMA880.45880.69882.13
20 day EMA901.93904.33907.65
35 day EMA956.89961.47966.69
50 day EMA1016.871022.491028.6

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA874.78869.03864.91
12 day SMA870.73869.39868.53
20 day SMA893898.63903.44
35 day SMA945.32953.07962.12
50 day SMA1012.41019.21026.35
100 day SMA982.32981.77981.26
150 day SMA937.28937.2937.19
200 day SMA902.9901.98900.99

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 66.7

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 72.77

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top