Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1550.35 and 1617.85
| Intraday Target 1 | 1499.4 |
| Intraday Target 2 | 1533.8 |
| Intraday Target 3 | 1566.9 |
| Intraday Target 4 | 1601.3 |
| Intraday Target 5 | 1634.4 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1568.20 (2.33%) | 1532.50 | 1532.50 - 1600.00 | 1.3083 times | Wed 10 June 2026 | 1532.50 (-6.53%) | 1639.90 | 1509.80 - 1656.90 | 1.0722 times | Tue 09 June 2026 | 1639.50 (2.14%) | 1615.00 | 1610.30 - 1669.90 | 0.8795 times | Mon 08 June 2026 | 1605.10 (-0.17%) | 1580.10 | 1540.00 - 1644.00 | 0.8721 times | Fri 05 June 2026 | 1607.90 (-1.82%) | 1630.00 | 1587.80 - 1688.50 | 1.016 times | Thu 04 June 2026 | 1637.70 (8.04%) | 1509.00 | 1505.10 - 1660.00 | 1.9553 times | Wed 03 June 2026 | 1515.80 (0.26%) | 1512.10 | 1489.90 - 1540.00 | 0.5583 times | Tue 02 June 2026 | 1511.90 (4.14%) | 1451.00 | 1436.10 - 1519.90 | 0.521 times | Mon 01 June 2026 | 1451.80 (-4.52%) | 1538.00 | 1441.00 - 1570.10 | 0.8726 times | Fri 29 May 2026 | 1520.50 (1.56%) | 1498.20 | 1452.00 - 1528.40 | 0.9447 times | Wed 27 May 2026 | 1497.10 (2.45%) | 1460.00 | 1452.10 - 1537.10 | 0.8459 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1458.95 and 1619.05
| Weekly Target 1 | 1422.53 |
| Weekly Target 2 | 1495.37 |
| Weekly Target 3 | 1582.6333333333 |
| Weekly Target 4 | 1655.47 |
| Weekly Target 5 | 1742.73 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1568.20 (-2.47%) | 1580.10 | 1509.80 - 1669.90 | 0.6116 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.7287 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.8347 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.6492 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.6061 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.1048 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.3147 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.2962 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.4469 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 0.4072 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.1698 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1502.15 and 1754.55
| Monthly Target 1 | 1311.87 |
| Monthly Target 2 | 1440.03 |
| Monthly Target 3 | 1564.2666666667 |
| Monthly Target 4 | 1692.43 |
| Monthly Target 5 | 1816.67 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1568.20 (3.14%) | 1538.00 | 1436.10 - 1688.50 | 0.5343 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.868 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6318 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4119 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9193 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7589 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.561 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5203 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7253 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0691 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3516 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1172.75 and 2083.95
| Yearly Target 1 | 433.47 |
| Yearly Target 2 | 1000.83 |
| Yearly Target 3 | 1344.6666666667 |
| Yearly Target 4 | 1912.03 |
| Yearly Target 5 | 2255.87 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1568.20 (78.43%) | 876.50 | 777.30 - 1688.50 | 0.5266 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.2986 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.1247 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0501 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1539.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1487 and price is deviating by 103 points
Upper Bollinger band is at 1692 and lower is at 1282, while middle bands are at 1384 and 1589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.96 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1590.64 |
| 12 day DMA | 1545.78 |
| 20 day DMA | 1486.3 |
| 35 day DMA | 1348.48 |
| 50 day DMA | 1249.75 |
| 100 day DMA | 1098.43 |
| 150 day DMA | 1048.19 |
| 200 day DMA | 1041.68 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.87 | 1576.7 | 1598.8 |
| 12 day EMA | 1539.5 | 1534.28 | 1534.6 |
| 20 day EMA | 1481.33 | 1472.19 | 1465.84 |
| 35 day EMA | 1372.64 | 1361.13 | 1351.04 |
| 50 day EMA | 1257.83 | 1245.17 | 1233.45 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.64 | 1604.54 | 1601.2 |
| 12 day SMA | 1545.78 | 1541.03 | 1536.07 |
| 20 day SMA | 1486.3 | 1472.52 | 1460.45 |
| 35 day SMA | 1348.48 | 1334.65 | 1321.64 |
| 50 day SMA | 1249.75 | 1237.79 | 1226.12 |
| 100 day SMA | 1098.43 | 1091.79 | 1085.49 |
| 150 day SMA | 1048.19 | 1045.75 | 1043.56 |
| 200 day SMA | 1041.68 | 1038.13 | 1034.65 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 108.68
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 118.98
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
