AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 872.43 and 916.63
| Intraday Target 1 | 840.73 |
| Intraday Target 2 | 859.92 |
| Intraday Target 3 | 884.93333333333 |
| Intraday Target 4 | 904.12 |
| Intraday Target 5 | 929.13 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.10 (0.73%) | 871.50 | 865.75 - 909.95 | 1.7257 times | Tue 23 December 2025 | 872.75 (-1.88%) | 889.50 | 870.00 - 890.95 | 0.6129 times | Mon 22 December 2025 | 889.50 (1.62%) | 888.45 | 878.20 - 899.00 | 0.7369 times | Fri 19 December 2025 | 875.30 (2.11%) | 857.25 | 856.95 - 880.00 | 0.754 times | Thu 18 December 2025 | 857.25 (0.81%) | 850.35 | 839.00 - 867.80 | 2.2851 times | Wed 17 December 2025 | 850.35 (-0.21%) | 852.05 | 840.05 - 861.90 | 0.6809 times | Tue 16 December 2025 | 852.15 (-1.43%) | 864.55 | 844.25 - 864.55 | 0.7281 times | Mon 15 December 2025 | 864.55 (-0.71%) | 870.75 | 854.60 - 878.80 | 0.7094 times | Fri 12 December 2025 | 870.75 (0.97%) | 870.00 | 864.00 - 883.65 | 0.8338 times | Thu 11 December 2025 | 862.40 (-1.32%) | 873.95 | 853.85 - 873.95 | 0.9331 times | Wed 10 December 2025 | 873.95 (-2.98%) | 897.00 | 867.65 - 899.95 | 1.1072 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 850.33 and 894.53
| Weekly Target 1 | 840.73 |
| Weekly Target 2 | 859.92 |
| Weekly Target 3 | 884.93333333333 |
| Weekly Target 4 | 904.12 |
| Weekly Target 5 | 929.13 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.10 (0.43%) | 888.45 | 865.75 - 909.95 | 0.5142 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8623 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.3543 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.1277 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.745 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9654 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.0525 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.4162 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.9417 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 1.0207 times | Fri 17 October 2025 | 1175.00 (-4.5%) | 1213.00 | 1136.00 - 1261.10 | 1.6775 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 785.8 and 932.3
| Monthly Target 1 | 754.7 |
| Monthly Target 2 | 816.9 |
| Monthly Target 3 | 901.2 |
| Monthly Target 4 | 963.4 |
| Monthly Target 5 | 1047.7 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.10 (-9.25%) | 968.70 | 839.00 - 985.50 | 0.4477 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4849 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6079 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 0.9964 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.2596 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6648 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0239 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2394 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2356 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0398 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4342 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 378.55 and 1098.55
| Yearly Target 1 | 211.7 |
| Yearly Target 2 | 545.4 |
| Yearly Target 3 | 931.7 |
| Yearly Target 4 | 1265.4 |
| Yearly Target 5 | 1651.7 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.10 (-8.81%) | 972.00 | 598.00 - 1318.00 | 1.1179 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 0.9733 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9088 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 880.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 41 points
Upper Bollinger band is at 975 and lower is at 812, while middle bands are at 853 and 934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.99 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 874.78 |
| 12 day DMA | 870.73 |
| 20 day DMA | 893 |
| 35 day DMA | 945.32 |
| 50 day DMA | 1012.4 |
| 100 day DMA | 982.32 |
| 150 day DMA | 937.28 |
| 200 day DMA | 902.9 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875 | 872.95 | 873.05 |
| 12 day EMA | 880.45 | 880.69 | 882.13 |
| 20 day EMA | 901.93 | 904.33 | 907.65 |
| 35 day EMA | 956.89 | 961.47 | 966.69 |
| 50 day EMA | 1016.87 | 1022.49 | 1028.6 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.78 | 869.03 | 864.91 |
| 12 day SMA | 870.73 | 869.39 | 868.53 |
| 20 day SMA | 893 | 898.63 | 903.44 |
| 35 day SMA | 945.32 | 953.07 | 962.12 |
| 50 day SMA | 1012.4 | 1019.2 | 1026.35 |
| 100 day SMA | 982.32 | 981.77 | 981.26 |
| 150 day SMA | 937.28 | 937.2 | 937.19 |
| 200 day SMA | 902.9 | 901.98 | 900.99 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 66.7
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 72.77
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


