ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 869.45 and 914.15

Intraday Target 1860.75
Intraday Target 2878.15
Intraday Target 3905.45
Intraday Target 4922.85
Intraday Target 5950.15

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Thu 04 December 2025 895.55 (-4%) 925.00 888.05 - 932.75 2.1821 times
Wed 03 December 2025 932.85 (-0.81%) 940.45 923.15 - 942.90 0.6266 times
Tue 02 December 2025 940.45 (-1.94%) 959.10 929.55 - 968.70 0.911 times
Mon 01 December 2025 959.10 (-0.99%) 968.70 955.40 - 985.50 0.7291 times
Fri 28 November 2025 968.70 (-2.06%) 988.70 964.60 - 988.70 0.7614 times
Thu 27 November 2025 989.10 (-0.27%) 994.70 983.50 - 1000.80 0.7292 times
Wed 26 November 2025 991.80 (2.36%) 968.90 964.00 - 1001.50 1.037 times
Tue 25 November 2025 968.90 (0.3%) 966.00 957.20 - 976.90 0.7637 times
Mon 24 November 2025 966.00 (-1.41%) 979.70 960.00 - 979.70 1.2506 times
Fri 21 November 2025 979.80 (-3.14%) 1011.60 972.60 - 1011.60 1.0092 times
Thu 20 November 2025 1011.60 (3.22%) 989.70 986.30 - 1029.90 1.8028 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 843.08 and 940.53

Weekly Target 1825.58
Weekly Target 2860.57
Weekly Target 3923.03333333333
Weekly Target 4958.02
Weekly Target 51020.48

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Thu 04 December 2025 895.55 (-7.55%) 968.70 888.05 - 985.50 0.3777 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.3856 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.4997 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 0.5448 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 0.733 times
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.4874 times
Fri 24 October 2025 1120.60 (-4.63%) 1180.50 1110.00 - 1233.50 0.5283 times
Fri 17 October 2025 1175.00 (-4.5%) 1213.00 1136.00 - 1261.10 0.8683 times
Fri 10 October 2025 1230.40 (16.6%) 1061.80 1039.20 - 1318.00 4.7782 times
Fri 03 October 2025 1055.20 (6.16%) 988.65 970.90 - 1061.00 0.7968 times
Fri 26 September 2025 993.95 (2.04%) 961.00 953.55 - 1024.00 1.0564 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 843.08 and 940.53

Monthly Target 1825.58
Monthly Target 2860.57
Monthly Target 3923.03333333333
Monthly Target 4958.02
Monthly Target 51020.48

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Thu 04 December 2025 895.55 (-7.55%) 968.70 888.05 - 985.50 0.0879 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5032 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.6685 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0339 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.307 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.6899 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.0624 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.2861 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.2822 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.079 times
Fri 28 February 2025 664.45 (0.64%) 690.95 603.00 - 766.80 1.4882 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 386.78 and 1106.78

Yearly Target 1217.18
Yearly Target 2556.37
Yearly Target 3937.18333333333
Yearly Target 41276.37
Yearly Target 51657.18

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Thu 04 December 2025 895.55 (-7.1%) 972.00 598.00 - 1318.00 1.0995 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 0.9828 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 0.9177 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 965.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.8

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 43 points

Upper Bollinger band is at 1078 and lower is at 908, while middle bands are at 951 and 1035

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.9 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 939.33
12 day DMA 965.32
20 day DMA 992.51
35 day DMA 1065.62
50 day DMA 1076.63
100 day DMA 979.98
150 day DMA 936.27
200 day DMA 888.81

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA933.59952.6962.48
12 day EMA965.78978.54986.85
20 day EMA993.681004.011011.5
35 day EMA1021.261028.661034.3
50 day EMA1054.241060.711065.93

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA939.33958.04969.83
12 day SMA965.32973.01981.42
20 day SMA992.511000.821011.69
35 day SMA1065.621072.871081.04
50 day SMA1076.631078.291079.11
100 day SMA979.98979.73978.94
150 day SMA936.27936.04935.56
200 day SMA888.81887.65886.38

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 12.08 and PE is: 74.13

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

EPS is 9.59 and PE is: 93.38

Last quarter profit: (March 2025 quarter) 24.28 crores (243.91%)

Debt: 179.98 in crores

Market capitalization: 5717.01

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top