Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1030.7 and 1068.35
| Intraday Target 1 | 1022.92 |
| Intraday Target 2 | 1038.48 |
| Intraday Target 3 | 1060.5666666667 |
| Intraday Target 4 | 1076.13 |
| Intraday Target 5 | 1098.22 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054.05 (-2.29%) | 1060.00 | 1045.00 - 1082.65 | 0.2931 times | Thu 12 February 2026 | 1078.75 (2.42%) | 1053.30 | 1039.10 - 1082.90 | 0.3847 times | Wed 11 February 2026 | 1053.30 (-0.06%) | 1053.90 | 1024.00 - 1060.00 | 0.1863 times | Tue 10 February 2026 | 1053.90 (0.34%) | 1049.70 | 1045.15 - 1070.00 | 0.2777 times | Mon 09 February 2026 | 1050.35 (2.06%) | 1069.90 | 1032.05 - 1072.00 | 0.6639 times | Fri 06 February 2026 | 1029.10 (0.84%) | 1018.25 | 1011.40 - 1127.50 | 3.2447 times | Thu 05 February 2026 | 1020.50 (-0.95%) | 1032.00 | 964.80 - 1049.80 | 1.1369 times | Wed 04 February 2026 | 1030.30 (0.74%) | 1014.05 | 991.10 - 1053.60 | 2.5721 times | Tue 03 February 2026 | 1022.70 (20%) | 1004.85 | 950.00 - 1022.70 | 0.9719 times | Mon 02 February 2026 | 852.25 (-2.19%) | 872.00 | 826.20 - 872.00 | 0.2686 times | Sun 01 February 2026 | 871.30 (1.52%) | 866.60 | 860.40 - 895.30 | 0.3041 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1009.58 and 1068.48
| Weekly Target 1 | 994.75 |
| Weekly Target 2 | 1024.4 |
| Weekly Target 3 | 1053.65 |
| Weekly Target 4 | 1083.3 |
| Weekly Target 5 | 1112.55 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.6706 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.1561 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.0953 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.6316 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5133 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.424 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.6054 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.4593 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.562 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 0.8826 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 0.7349 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 940.13 and 1241.43
| Monthly Target 1 | 701.28 |
| Monthly Target 2 | 877.67 |
| Monthly Target 3 | 1002.5833333333 |
| Monthly Target 4 | 1178.97 |
| Monthly Target 5 | 1303.88 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054.05 (22.81%) | 866.60 | 826.20 - 1127.50 | 0.7415 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7697 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.569 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5278 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.75 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0844 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3709 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7236 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.1143 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3489 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3448 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 915.68 and 1265.88
| Yearly Target 1 | 636.08 |
| Yearly Target 2 | 845.07 |
| Yearly Target 3 | 986.28333333333 |
| Yearly Target 4 | 1195.27 |
| Yearly Target 5 | 1336.48 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054.05 (19.93%) | 876.50 | 777.30 - 1127.50 | 0.1423 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4423 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2491 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1663 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1005.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 106 points
Upper Bollinger band is at 1143 and lower is at 720, while middle bands are at 825 and 1037
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.25 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1058.07 |
| 12 day DMA | 997.9 |
| 20 day DMA | 930.67 |
| 35 day DMA | 916.64 |
| 50 day DMA | 903.04 |
| 100 day DMA | 990.67 |
| 150 day DMA | 954.17 |
| 200 day DMA | 927.79 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.79 | 1049.16 | 1034.37 |
| 12 day EMA | 1005.19 | 996.31 | 981.33 |
| 20 day EMA | 970.75 | 961.99 | 949.7 |
| 35 day EMA | 939.74 | 933.01 | 924.43 |
| 50 day EMA | 922.99 | 917.64 | 911.07 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.07 | 1053.08 | 1041.43 |
| 12 day SMA | 997.9 | 977.08 | 953.33 |
| 20 day SMA | 930.67 | 923.25 | 914.55 |
| 35 day SMA | 916.64 | 911.64 | 905.75 |
| 50 day SMA | 903.04 | 900.62 | 897.85 |
| 100 day SMA | 990.67 | 989.87 | 988.97 |
| 150 day SMA | 954.17 | 952.83 | 951.32 |
| 200 day SMA | 927.79 | 926.82 | 925.57 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 79.97
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 87.26
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
