Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1447.6 and 1594.7
| Intraday Target 1 | 1419.3 |
| Intraday Target 2 | 1475.9 |
| Intraday Target 3 | 1566.4 |
| Intraday Target 4 | 1623 |
| Intraday Target 5 | 1713.5 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1532.50 (-6.53%) | 1639.90 | 1509.80 - 1656.90 | 1.1242 times | Tue 09 June 2026 | 1639.50 (2.14%) | 1615.00 | 1610.30 - 1669.90 | 0.9221 times | Mon 08 June 2026 | 1605.10 (-0.17%) | 1580.10 | 1540.00 - 1644.00 | 0.9144 times | Fri 05 June 2026 | 1607.90 (-1.82%) | 1630.00 | 1587.80 - 1688.50 | 1.0652 times | Thu 04 June 2026 | 1637.70 (8.04%) | 1509.00 | 1505.10 - 1660.00 | 2.0501 times | Wed 03 June 2026 | 1515.80 (0.26%) | 1512.10 | 1489.90 - 1540.00 | 0.5854 times | Tue 02 June 2026 | 1511.90 (4.14%) | 1451.00 | 1436.10 - 1519.90 | 0.5463 times | Mon 01 June 2026 | 1451.80 (-4.52%) | 1538.00 | 1441.00 - 1570.10 | 0.9149 times | Fri 29 May 2026 | 1520.50 (1.56%) | 1498.20 | 1452.00 - 1528.40 | 0.9905 times | Wed 27 May 2026 | 1497.10 (2.45%) | 1460.00 | 1452.10 - 1537.10 | 0.8869 times | Tue 26 May 2026 | 1461.30 (-3.3%) | 1514.00 | 1305.00 - 1558.60 | 2.4544 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1441.1 and 1601.2
| Weekly Target 1 | 1410.63 |
| Weekly Target 2 | 1471.57 |
| Weekly Target 3 | 1570.7333333333 |
| Weekly Target 4 | 1631.67 |
| Weekly Target 5 | 1730.83 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1532.50 (-4.69%) | 1580.10 | 1509.80 - 1669.90 | 0.4262 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.7431 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.8511 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.7015 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.618 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.1661 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.3209 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.302 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.4557 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 0.4152 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.1732 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1358.1 and 1610.5
| Monthly Target 1 | 1299.97 |
| Monthly Target 2 | 1416.23 |
| Monthly Target 3 | 1552.3666666667 |
| Monthly Target 4 | 1668.63 |
| Monthly Target 5 | 1804.77 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1532.50 (0.79%) | 1538.00 | 1436.10 - 1688.50 | 0.4607 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.8903 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6367 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4151 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9265 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7648 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5653 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5244 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7388 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0774 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3621 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1154.9 and 2066.1
| Yearly Target 1 | 421.57 |
| Yearly Target 2 | 977.03 |
| Yearly Target 3 | 1332.7666666667 |
| Yearly Target 4 | 1888.23 |
| Yearly Target 5 | 2243.97 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1532.50 (74.37%) | 876.50 | 777.30 - 1688.50 | 0.5209 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.3008 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.1265 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0518 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1534.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1473 and price is deviating by 109 points
Upper Bollinger band is at 1691 and lower is at 1255, while middle bands are at 1364 and 1582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.79 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1604.54 |
| 12 day DMA | 1541.03 |
| 20 day DMA | 1472.52 |
| 35 day DMA | 1334.65 |
| 50 day DMA | 1237.79 |
| 100 day DMA | 1091.79 |
| 150 day DMA | 1045.75 |
| 200 day DMA | 1038.13 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.7 | 1598.8 | 1578.45 |
| 12 day EMA | 1534.28 | 1534.6 | 1515.53 |
| 20 day EMA | 1472.24 | 1465.9 | 1447.63 |
| 35 day EMA | 1362.09 | 1352.06 | 1335.14 |
| 50 day EMA | 1248.88 | 1237.31 | 1220.9 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.54 | 1601.2 | 1575.68 |
| 12 day SMA | 1541.03 | 1536.07 | 1521.26 |
| 20 day SMA | 1472.52 | 1460.45 | 1445.48 |
| 35 day SMA | 1334.65 | 1321.64 | 1306.77 |
| 50 day SMA | 1237.79 | 1226.12 | 1211.04 |
| 100 day SMA | 1091.79 | 1085.49 | 1078.61 |
| 150 day SMA | 1045.75 | 1043.56 | 1040.44 |
| 200 day SMA | 1038.13 | 1034.65 | 1030.83 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 106.2
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 116.27
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
