Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 2226.45 and 2337.85
| Intraday Target 1 | 2139.5 |
| Intraday Target 2 | 2202 |
| Intraday Target 3 | 2250.9 |
| Intraday Target 4 | 2313.4 |
| Intraday Target 5 | 2362.3 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2264.50 (1.68%) | 2225.00 | 2188.40 - 2299.80 | 0.6132 times | Thu 10 September 2026 | 2227.00 (-2.9%) | 2293.70 | 2218.00 - 2315.00 | 0.513 times | Wed 09 September 2026 | 2293.60 (0.14%) | 2290.00 | 2267.00 - 2334.00 | 0.3792 times | Tue 08 September 2026 | 2290.30 (-2.64%) | 2350.00 | 2280.80 - 2360.00 | 0.6515 times | Mon 07 September 2026 | 2352.50 (7.1%) | 2262.00 | 2250.10 - 2424.00 | 3.0276 times | Fri 04 September 2026 | 2196.60 (-2.31%) | 2320.00 | 2175.00 - 2347.70 | 1.2525 times | Thu 03 September 2026 | 2248.60 (2.69%) | 2235.40 | 2139.30 - 2265.40 | 0.8466 times | Wed 02 September 2026 | 2189.60 (-5.56%) | 2295.00 | 2166.60 - 2348.00 | 1.2139 times | Tue 01 September 2026 | 2318.60 (-2.3%) | 2370.10 | 2294.20 - 2393.00 | 0.5515 times | Mon 31 August 2026 | 2373.30 (6.34%) | 2244.00 | 2193.00 - 2400.00 | 0.9511 times | Fri 28 August 2026 | 2231.70 (-1.1%) | 2250.00 | 2172.00 - 2251.10 | 0.4393 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2226.45 and 2462.05
| Weekly Target 1 | 2056.7 |
| Weekly Target 2 | 2160.6 |
| Weekly Target 3 | 2292.3 |
| Weekly Target 4 | 2396.2 |
| Weekly Target 5 | 2527.9 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 1.1828 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 1.0987 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.7358 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.7593 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.6691 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.6015 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 0.9653 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.4396 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.5921 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 0.9559 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.8163 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 2059.55 and 2344.25
| Monthly Target 1 | 1991.23 |
| Monthly Target 2 | 2127.87 |
| Monthly Target 3 | 2275.9333333333 |
| Monthly Target 4 | 2412.57 |
| Monthly Target 5 | 2560.63 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2264.50 (-4.58%) | 2370.10 | 2139.30 - 2424.00 | 0.6643 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.6034 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.0811 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.0458 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.6137 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5758 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3754 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8378 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.6916 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5112 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4742 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1520.9 and 3167.6
| Yearly Target 1 | 175.23 |
| Yearly Target 2 | 1219.87 |
| Yearly Target 3 | 1821.9333333333 |
| Yearly Target 4 | 2866.57 |
| Yearly Target 5 | 3468.63 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2264.50 (157.65%) | 876.50 | 777.30 - 2424.00 | 0.8198 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.189 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.0297 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9615 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2245.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2232 and price is deviating by 76 points
Upper Bollinger band is at 2384 and lower is at 2080, while middle bands are at 2156 and 2308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2286.39 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2285.58 |
| 12 day DMA | 2270.24 |
| 20 day DMA | 2231.59 |
| 35 day DMA | 2058.91 |
| 50 day DMA | 1957.86 |
| 100 day DMA | 1714.61 |
| 150 day DMA | 1474.43 |
| 200 day DMA | 1328.31 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.59 | 2264.64 | 2283.45 |
| 12 day EMA | 2245.33 | 2241.84 | 2244.54 |
| 20 day EMA | 2195.42 | 2188.15 | 2184.06 |
| 35 day EMA | 2095.5 | 2085.55 | 2077.22 |
| 50 day EMA | 1976.65 | 1964.91 | 1954.22 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2285.58 | 2272 | 2276.32 |
| 12 day SMA | 2270.24 | 2267.07 | 2257.44 |
| 20 day SMA | 2231.59 | 2215.41 | 2200.58 |
| 35 day SMA | 2058.91 | 2043.97 | 2030.08 |
| 50 day SMA | 1957.86 | 1948.33 | 1939.78 |
| 100 day SMA | 1714.61 | 1702.81 | 1691.31 |
| 150 day SMA | 1474.43 | 1466.15 | 1456.98 |
| 200 day SMA | 1328.31 | 1321.89 | 1315.81 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 133.84
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 156.93
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
