ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 943.6 and 980

Intraday Target 1916.57
Intraday Target 2934.23
Intraday Target 3952.96666666667
Intraday Target 4970.63
Intraday Target 5989.37

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Fri 20 March 2026 951.90 (2.21%) 938.00 935.30 - 971.70 0.7189 times
Thu 19 March 2026 931.30 (-0.94%) 926.00 909.00 - 937.90 0.8967 times
Wed 18 March 2026 940.10 (4.34%) 903.00 896.40 - 955.00 1.2254 times
Tue 17 March 2026 901.00 (1.8%) 885.10 885.00 - 933.00 1.7146 times
Mon 16 March 2026 885.10 (0.67%) 875.40 856.40 - 897.30 0.8259 times
Fri 13 March 2026 879.20 (-3.69%) 912.90 875.40 - 912.90 0.878 times
Thu 12 March 2026 912.90 (-3.18%) 942.90 905.40 - 942.90 1.1525 times
Wed 11 March 2026 942.90 (-0.85%) 960.00 937.00 - 995.40 0.8746 times
Tue 10 March 2026 951.00 (5.11%) 914.70 910.20 - 960.00 0.8519 times
Mon 09 March 2026 904.80 (-2.74%) 930.00 882.60 - 930.20 0.8615 times
Fri 06 March 2026 930.30 (-1.17%) 935.00 925.00 - 957.80 0.6484 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 904.15 and 1019.45

Weekly Target 1811.37
Weekly Target 2881.63
Weekly Target 3926.66666666667
Weekly Target 4996.93
Weekly Target 51041.97

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Fri 20 March 2026 951.90 (8.27%) 875.40 856.40 - 971.70 0.6346 times
Fri 13 March 2026 879.20 (-5.49%) 930.00 875.40 - 995.40 0.5446 times
Fri 06 March 2026 930.30 (-8.72%) 958.50 925.00 - 1015.30 0.5255 times
Fri 27 February 2026 1019.20 (-0.86%) 1027.00 956.10 - 1043.00 0.6951 times
Fri 20 February 2026 1028.05 (-2.47%) 1054.00 1002.00 - 1081.65 0.464 times
Fri 13 February 2026 1054.05 (2.42%) 1069.90 1024.00 - 1082.90 0.7888 times
Fri 06 February 2026 1029.10 (19.91%) 866.60 826.20 - 1127.50 3.7124 times
Fri 30 January 2026 858.25 (6.83%) 800.15 777.30 - 895.50 1.2884 times
Fri 23 January 2026 803.35 (-11.3%) 900.00 797.00 - 908.25 0.7429 times
Fri 16 January 2026 905.70 (0.37%) 890.00 867.25 - 934.00 0.6037 times
Fri 09 January 2026 902.35 (0.96%) 893.75 884.95 - 967.90 1.675 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 824.7 and 983.6

Monthly Target 1782.3
Monthly Target 2867.1
Monthly Target 3941.2
Monthly Target 41026
Monthly Target 51100.1

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Fri 20 March 2026 951.90 (-6.6%) 958.50 856.40 - 1015.30 0.3078 times
Fri 27 February 2026 1019.20 (18.75%) 866.60 826.20 - 1127.50 1.0221 times
Fri 30 January 2026 858.25 (-2.35%) 876.50 777.30 - 967.90 0.8437 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.6237 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5785 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.9182 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.1886 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.5027 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.7931 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.2214 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.4785 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 864.6 and 1214.8

Yearly Target 1602.03
Yearly Target 2776.97
Yearly Target 3952.23333333333
Yearly Target 41127.17
Yearly Target 51302.43

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Fri 20 March 2026 951.90 (8.31%) 876.50 777.30 - 1127.50 0.1847 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4264 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2354 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.1535 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 934.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.3

Munafa value: 70 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 952 and price is deviating by 44 points

Upper Bollinger band is at 1039 and lower is at 865, while middle bands are at 909 and 995

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.56 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 921.88
12 day DMA 922.65
20 day DMA 951.63
35 day DMA 981.54
50 day DMA 946.18
100 day DMA 955.14
150 day DMA 970.75
200 day DMA 940.86

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA931.31921.02915.88
12 day EMA934.38931.19931.17
20 day EMA945.05944.33945.7
35 day EMA940.55939.88940.39
50 day EMA940.88940.43940.8

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA921.88907.34903.66
12 day SMA922.65922.15927.02
20 day SMA951.63955.4961.6
35 day SMA981.54978.86975.23
50 day SMA946.18945.76945.62
100 day SMA955.14956.98958.88
150 day SMA970.75970.3970.04
200 day SMA940.86940.34939.94

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 72.22

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 78.8

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top