AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 869.45 and 914.15
| Intraday Target 1 | 860.75 |
| Intraday Target 2 | 878.15 |
| Intraday Target 3 | 905.45 |
| Intraday Target 4 | 922.85 |
| Intraday Target 5 | 950.15 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.55 (-4%) | 925.00 | 888.05 - 932.75 | 2.1821 times | Wed 03 December 2025 | 932.85 (-0.81%) | 940.45 | 923.15 - 942.90 | 0.6266 times | Tue 02 December 2025 | 940.45 (-1.94%) | 959.10 | 929.55 - 968.70 | 0.911 times | Mon 01 December 2025 | 959.10 (-0.99%) | 968.70 | 955.40 - 985.50 | 0.7291 times | Fri 28 November 2025 | 968.70 (-2.06%) | 988.70 | 964.60 - 988.70 | 0.7614 times | Thu 27 November 2025 | 989.10 (-0.27%) | 994.70 | 983.50 - 1000.80 | 0.7292 times | Wed 26 November 2025 | 991.80 (2.36%) | 968.90 | 964.00 - 1001.50 | 1.037 times | Tue 25 November 2025 | 968.90 (0.3%) | 966.00 | 957.20 - 976.90 | 0.7637 times | Mon 24 November 2025 | 966.00 (-1.41%) | 979.70 | 960.00 - 979.70 | 1.2506 times | Fri 21 November 2025 | 979.80 (-3.14%) | 1011.60 | 972.60 - 1011.60 | 1.0092 times | Thu 20 November 2025 | 1011.60 (3.22%) | 989.70 | 986.30 - 1029.90 | 1.8028 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 843.08 and 940.53
| Weekly Target 1 | 825.58 |
| Weekly Target 2 | 860.57 |
| Weekly Target 3 | 923.03333333333 |
| Weekly Target 4 | 958.02 |
| Weekly Target 5 | 1020.48 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.55 (-7.55%) | 968.70 | 888.05 - 985.50 | 0.3777 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.3856 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.4997 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 0.5448 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 0.733 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.4874 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 0.5283 times | Fri 17 October 2025 | 1175.00 (-4.5%) | 1213.00 | 1136.00 - 1261.10 | 0.8683 times | Fri 10 October 2025 | 1230.40 (16.6%) | 1061.80 | 1039.20 - 1318.00 | 4.7782 times | Fri 03 October 2025 | 1055.20 (6.16%) | 988.65 | 970.90 - 1061.00 | 0.7968 times | Fri 26 September 2025 | 993.95 (2.04%) | 961.00 | 953.55 - 1024.00 | 1.0564 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 843.08 and 940.53
| Monthly Target 1 | 825.58 |
| Monthly Target 2 | 860.57 |
| Monthly Target 3 | 923.03333333333 |
| Monthly Target 4 | 958.02 |
| Monthly Target 5 | 1020.48 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.55 (-7.55%) | 968.70 | 888.05 - 985.50 | 0.0879 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5032 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6685 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0339 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.307 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6899 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0624 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2861 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2822 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.079 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4882 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 386.78 and 1106.78
| Yearly Target 1 | 217.18 |
| Yearly Target 2 | 556.37 |
| Yearly Target 3 | 937.18333333333 |
| Yearly Target 4 | 1276.37 |
| Yearly Target 5 | 1657.18 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.55 (-7.1%) | 972.00 | 598.00 - 1318.00 | 1.0995 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 0.9828 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9177 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.8
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 43 points
Upper Bollinger band is at 1078 and lower is at 908, while middle bands are at 951 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.
AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.9 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 939.33 |
| 12 day DMA | 965.32 |
| 20 day DMA | 992.51 |
| 35 day DMA | 1065.62 |
| 50 day DMA | 1076.63 |
| 100 day DMA | 979.98 |
| 150 day DMA | 936.27 |
| 200 day DMA | 888.81 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.59 | 952.6 | 962.48 |
| 12 day EMA | 965.78 | 978.54 | 986.85 |
| 20 day EMA | 993.68 | 1004.01 | 1011.5 |
| 35 day EMA | 1021.26 | 1028.66 | 1034.3 |
| 50 day EMA | 1054.24 | 1060.71 | 1065.93 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.33 | 958.04 | 969.83 |
| 12 day SMA | 965.32 | 973.01 | 981.42 |
| 20 day SMA | 992.51 | 1000.82 | 1011.69 |
| 35 day SMA | 1065.62 | 1072.87 | 1081.04 |
| 50 day SMA | 1076.63 | 1078.29 | 1079.11 |
| 100 day SMA | 979.98 | 979.73 | 978.94 |
| 150 day SMA | 936.27 | 936.04 | 935.56 |
| 200 day SMA | 888.81 | 887.65 | 886.38 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 12.08 and PE is: 74.13
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
EPS is 9.59 and PE is: 93.38
Last quarter profit: (March 2025 quarter) 24.28 crores (243.91%)
Debt: 179.98 in crores
Market capitalization: 5717.01
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


