Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avalon Technologies Ltd AVALON technical analysis buy or sell
Munafa technical analysis Avalon Technologies Ltd AVALON technical analysis buy or sell Analysis of Avalon Technologies Ltd AVALON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 879.20 | 912.90 | 912.90 | 875.40 |
| 12 Thu Mar | 912.90 | 942.90 | 942.90 | 905.40 |
| 11 Wed Mar | 942.90 | 960.00 | 995.40 | 937.00 |
| 10 Tue Mar | 951.00 | 914.70 | 960.00 | 910.20 |
| 09 Mon Mar | 904.80 | 930.00 | 930.20 | 882.60 |
Stock of Avalon Technologies Ltd closed at 879.20 and it opened at 912.90
It moved inside a range of 875.40 and 912.90
52 week High is 1318.00 and 52 week Low is 666.75
Financial Year High is 879.20 and Low is 875.40
This year High is 1127.50 and Low is 777.30
Avalon Technologies Ltd AVALON Daily Analysis to buy or sell
As per my analysis of Avalon Technologies Ltd AVALON, 12 day returns for Avalon Technologies Ltd AVALON have been negative, with total returns of -109.3, which is -11.06% with investment starting at 988.50.
An investment of 100,000 bucks in Avalon Technologies Ltd would have become 88940 bucks today.
Avalon Technologies Ltd AVALON moves in a range of 21.4 points on a day to day basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish day, and a total of 21.4 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
Avalon Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avalon Technologies Ltd AVALON at this time.
It appears as if Avalon Technologies Ltd AVALON gave a large move recently.
Stock of Avalon Technologies Ltd (AVALON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Avalon Technologies Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 863.7, for a target of 929.4 or 984.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avalon Technologies Ltd AVALON
Candle stick analysis of Avalon Technologies Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 4.3 HC: 3.8 LC: 0.4 OC: 0
Avalon Technologies Ltd is moving towards a low expiry
Avalon Technologies Ltd is forming a DOJI candle
Candle stick analysis of Avalon Technologies Ltd as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 0
Avalon Technologies Ltd is moving towards a low expiry
Avalon Technologies Ltd is forming a DOJI candle
Candle stick analysis of Avalon Technologies Ltd as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 3.7
Avalon Technologies Ltd is moving towards a low expiry
Candle stick analysis of Avalon Technologies Ltd as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5
Avalon Technologies Ltd is moving towards a high expiry
Candle stick analysis of Avalon Technologies Ltd as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 0
Avalon Technologies Ltd is moving towards a low expiry
Avalon Technologies Ltd is forming a DOJI candle
Avalon Technologies Ltd AVALON Weekly Analysis to buy or sell
As per my analysis of Avalon Technologies Ltd AVALON, 12 week returns for Avalon Technologies Ltd AVALON have been negative, with total returns of -7.75, which is -0.87% with investment starting at 886.95.
An investment of 100,000 bucks in Avalon Technologies Ltd would have become 99130 bucks today.
Avalon Technologies Ltd AVALON moves in a range of 40.8 points on a week to week basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish week, and a total of 40.8 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of Avalon Technologies Ltd AVALON
Candle stick analysis of Avalon Technologies Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 13.7 HC: 13.2 LC: 0.4 OC: 7
Avalon Technologies Ltd is moving towards a low expiry
Candle stick analysis of Avalon Technologies Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 9.8 HC: 9.1 LC: 0.6 OC: 5.9
Avalon Technologies Ltd is moving towards a low expiry
Candle stick analysis of Avalon Technologies Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 9.1 HC: 2.3 LC: 6.6 OC: 1.6
Avalon Technologies Ltd is moving towards a high expiry
Candle stick analysis of Avalon Technologies Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 8 HC: 5.2 LC: 2.6 OC: 2.6
Avalon Technologies Ltd is moving towards a low expiry
Candle stick analysis of Avalon Technologies Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 5.8 HC: 2.7 LC: 2.9 OC: 1.2
Avalon Technologies Ltd is moving towards a high expiry
Avalon Technologies Ltd AVALON Monthly Analysis to buy or sell
As per my analysis of Avalon Technologies Ltd AVALON, 12 month returns for Avalon Technologies Ltd AVALON have been positive, with total returns of 42.4, which is 5.07% with investment starting at 836.80.
An investment of 100,000 bucks in Avalon Technologies Ltd would have become 105070 bucks today.
Avalon Technologies Ltd AVALON moves in a range of 91.9 points on a month to month basis. This means that a total of approx 91.9 plus points of returns can be expected in a bullish month, and a total of 91.9 minus points can be expected in a bearish month.
This is about 10.45% of returns per month.
Monthly Candle Stick analysis of Avalon Technologies Ltd AVALON
Candle stick analysis of Avalon Technologies Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 16 HC: 15.5 LC: 0.4 OC: 5.9
Avalon Technologies Ltd is moving towards a low expiry
Candle stick analysis of Avalon Technologies Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 36.5 HC: 10.6 LC: 23.4 OC: 30.1
Avalon Technologies Ltd is moving towards a high expiry
Candle stick analysis of Avalon Technologies Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 24.5 HC: 12.8 LC: 10.4 OC: 10.5
Avalon Technologies Ltd is moving towards a low expiry
Candle stick analysis of Avalon Technologies Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 17.5 HC: 11.1 LC: 5.7 OC: 1.7
Avalon Technologies Ltd is moving towards a low expiry
Candle stick analysis of Avalon Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avalon Technologies Ltd are:
HL: 26.4 HC: 24.9 LC: 1.2 OC: 0.9
Avalon Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Avalon Technologies Ltd AVALON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
