ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1303.26
  • 12Day Average: 1227.96
  • 20Day Average: 1167.2
  • 50Day Average: 1043.71
  • 100Day Average: 987.03
  • 150Day Average: 1009.31

AVALON Indicators & signals

Indicator MACD (12,26,9)

1240.67, 1161.1, 66.23
Indicator MACD is in positive zone

Indicator ADX (14)

36.04, 33.94, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1323.10 1237.10 to 1339.00 4.23% 0.37 times
14 Thu May 2026 1269.40 1234.50 to 1304.70 -1.79% 0.18 times
13 Wed May 2026 1292.60 1271.20 to 1342.90 0.11% 0.36 times
12 Tue May 2026 1291.20 1263.30 to 1339.00 -3.64% 0.38 times
11 Mon May 2026 1340.00 1335.00 to 1390.00 -3.39% 0.38 times
08 Fri May 2026 1387.00 1271.60 to 1427.80 10.47% 4.17 times
07 Thu May 2026 1255.50 1198.10 to 1306.10 9.1% 2.81 times
06 Wed May 2026 1150.80 1132.00 to 1180.30 -1.62% 0.21 times
05 Tue May 2026 1169.70 1156.00 to 1222.00 2.61% 0.78 times
04 Mon May 2026 1140.00 1050.40 to 1169.90 7.83% 0.51 times
30 Thu Apr 2026 1057.25 1019.80 to 1064.00 -0.17% 0.24 times
29 Wed Apr 2026 1059.00 1029.00 to 1070.00 2.23% 0.24 times

Technical analysis forecast of AVALON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVALON AVALON at this time. Stock is rising and might rise more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVALON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVALON stays above 1301.2, but if it comes below 1301.2, then a intra day sell could be more profitable.
If you take a sell trade below 1301.2, then use 1301.2 as stoploss and 1189.79 as target. However if you take a buy trade in AVALON, then use 1301.2 as stoploss and 1434.8 as target.

Tomorrow's movement Prediction of AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVALON is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top