ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 870.56
  • 12Day Average: 869.1
  • 20Day Average: 871.13
  • 50Day Average: 982.89
  • 100Day Average: 982.75
  • 150Day Average: 937.52

AVALON Indicators & signals

Indicator MACD (12,26,9)

875.2, 902.45, -35.04
Indicator MACD is in negative zone

Indicator ADX (14)

4.58, 20.37, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 882.40 872.20 to 889.00 0.4% 0.44 times
31 Wed Dec 2025 878.90 844.50 to 881.95 3.97% 1.07 times
30 Tue Dec 2025 845.35 842.05 to 865.00 -1.61% 0.7 times
29 Mon Dec 2025 859.20 856.65 to 883.40 -3.13% 0.79 times
26 Fri Dec 2025 886.95 867.65 to 900.40 0.89% 1.07 times
24 Wed Dec 2025 879.10 865.75 to 909.95 0.73% 1.62 times
23 Tue Dec 2025 872.75 870.00 to 890.95 -1.88% 0.57 times
22 Mon Dec 2025 889.50 878.20 to 899.00 1.62% 0.69 times
19 Fri Dec 2025 875.30 856.95 to 880.00 2.11% 0.71 times
18 Thu Dec 2025 857.25 839.00 to 867.80 0.81% 2.14 times
17 Wed Dec 2025 850.35 840.05 to 861.90 -0.21% 0.64 times
16 Tue Dec 2025 852.15 844.25 to 864.55 -1.43% 0.68 times

Technical analysis forecast for AVALON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVALON AVALON at this time. Stock is falling and might fall more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVALON is bearish for shortterm, and stock might move down till 874.3 or till 856.5. Use a stoploss of 889.12 and if the stock hits stoploss, then it can shoot up till 903.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top