ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2272
  • 12Day Average: 2267.07
  • 20Day Average: 2215.41
  • 50Day Average: 1948.33
  • 100Day Average: 1702.81
  • 150Day Average: 1466.15

AVALON Indicators & signals

Indicator MACD (12,26,9)

2241.82, 2145.08, 109.77
Indicator MACD is in positive zone

Indicator ADX (14)

28.12, 26.73, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2227.00 2218.00 to 2315.00 -2.9% 0.52 times
09 Wed Sep 2026 2293.60 2267.00 to 2334.00 0.14% 0.39 times
08 Tue Sep 2026 2290.30 2280.80 to 2360.00 -2.64% 0.66 times
07 Mon Sep 2026 2352.50 2250.10 to 2424.00 7.1% 3.08 times
04 Fri Sep 2026 2196.60 2175.00 to 2347.70 -2.31% 1.27 times
03 Thu Sep 2026 2248.60 2139.30 to 2265.40 2.69% 0.86 times
02 Wed Sep 2026 2189.60 2166.60 to 2348.00 -5.56% 1.24 times
01 Tue Sep 2026 2318.60 2294.20 to 2393.00 -2.3% 0.56 times
31 Mon Aug 2026 2373.30 2193.00 to 2400.00 6.34% 0.97 times
28 Fri Aug 2026 2231.70 2172.00 to 2251.10 -1.1% 0.45 times
27 Thu Aug 2026 2256.60 2222.20 to 2280.00 1.36% 0.52 times
26 Wed Aug 2026 2226.40 2125.30 to 2267.90 5.44% 1.32 times

Technical analysis forecast of AVALON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVALON AVALON at this time. Stock is rising and might rise more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVALON is bullish for shortterm, and stock might move up till 2285.9 or till 2403.9. Use a stoploss of 2187.6 and if this stock hits its stoploss, then it can fall down till 2089.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top