ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1058.07
  • 12Day Average: 997.9
  • 20Day Average: 930.67
  • 50Day Average: 903.04
  • 100Day Average: 990.67
  • 150Day Average: 954.17

AVALON Indicators & signals

Indicator MACD (12,26,9)

1005.19, 956.93, 29.56
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 34.43, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1054.05 1045.00 to 1082.65 -2.29% 0.29 times
12 Thu Feb 2026 1078.75 1039.10 to 1082.90 2.42% 0.38 times
11 Wed Feb 2026 1053.30 1024.00 to 1060.00 -0.06% 0.19 times
10 Tue Feb 2026 1053.90 1045.15 to 1070.00 0.34% 0.28 times
09 Mon Feb 2026 1050.35 1032.05 to 1072.00 2.06% 0.66 times
06 Fri Feb 2026 1029.10 1011.40 to 1127.50 0.84% 3.24 times
05 Thu Feb 2026 1020.50 964.80 to 1049.80 -0.95% 1.14 times
04 Wed Feb 2026 1030.30 991.10 to 1053.60 0.74% 2.57 times
03 Tue Feb 2026 1022.70 950.00 to 1022.70 20% 0.97 times
02 Mon Feb 2026 852.25 826.20 to 872.00 -2.19% 0.27 times
01 Sun Feb 2026 871.30 860.40 to 895.30 1.52% 0.3 times
30 Fri Jan 2026 858.25 803.05 to 895.50 6.72% 1.63 times

Technical analysis forecast of AVALON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVALON AVALON at this time. Stock is rising and might rise more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVALON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1076.7 as stoploss in an intra day sell trade for a target of 971. However, stock will show a bullish move above 1076.7.

Tomorrow's movement Prediction of AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top