ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1604.54
  • 12Day Average: 1541.03
  • 20Day Average: 1472.52
  • 50Day Average: 1237.79
  • 100Day Average: 1091.79
  • 150Day Average: 1045.75

AVALON Indicators & signals

Indicator MACD (12,26,9)

1534.29, 1429.93, 106.41
Indicator MACD is in positive zone

Indicator ADX (14)

12.54, 26.25, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1532.50 1509.80 to 1656.90 -6.53% 0.99 times
09 Tue Jun 2026 1639.50 1610.30 to 1669.90 2.14% 0.81 times
08 Mon Jun 2026 1605.10 1540.00 to 1644.00 -0.17% 0.81 times
05 Fri Jun 2026 1607.90 1587.80 to 1688.50 -1.82% 0.94 times
04 Thu Jun 2026 1637.70 1505.10 to 1660.00 8.04% 1.81 times
03 Wed Jun 2026 1515.80 1489.90 to 1540.00 0.26% 0.52 times
02 Tue Jun 2026 1511.90 1436.10 to 1519.90 4.14% 0.48 times
01 Mon Jun 2026 1451.80 1441.00 to 1570.10 -4.52% 0.81 times
29 Fri May 2026 1520.50 1452.00 to 1528.40 1.56% 0.87 times
27 Wed May 2026 1497.10 1452.10 to 1537.10 2.45% 0.78 times
26 Tue May 2026 1461.30 1305.00 to 1558.60 -3.3% 2.17 times
25 Mon May 2026 1511.20 1465.10 to 1534.70 2.59% 1.39 times

Technical analysis forecast of AVALON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVALON AVALON at this time. Stock is rising and might rise more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVALON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1581.7 as stoploss in an intra day sell trade for a target of 1472.93. However, stock will show a bullish move above 1581.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top