ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1737.1
  • 12Day Average: 1735.22
  • 20Day Average: 1740.03
  • 50Day Average: 1638.57
  • 100Day Average: 1335.34
  • 150Day Average: 1198.37

AVALON Indicators & signals

Indicator MACD (12,26,9)

1734.21, 1707.29, 36.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.02, 18.84, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1741.50 1717.80 to 1765.00 0.04% 0.69 times
23 Thu Jul 2026 1740.80 1725.00 to 1789.70 -0.17% 0.85 times
22 Wed Jul 2026 1743.70 1736.20 to 1819.90 0.04% 1.71 times
21 Tue Jul 2026 1743.00 1713.60 to 1748.40 1.54% 0.38 times
20 Mon Jul 2026 1716.50 1711.00 to 1773.40 -0.44% 0.55 times
17 Fri Jul 2026 1724.00 1698.60 to 1767.00 -2.47% 0.77 times
16 Thu Jul 2026 1767.60 1680.50 to 1775.00 5.23% 1.55 times
15 Wed Jul 2026 1679.80 1668.60 to 1797.90 -3.91% 1.73 times
14 Tue Jul 2026 1748.10 1699.30 to 1761.80 1.58% 0.9 times
13 Mon Jul 2026 1720.90 1685.00 to 1748.80 -2.67% 0.7 times
10 Fri Jul 2026 1768.10 1714.10 to 1775.00 2.29% 0.87 times
09 Thu Jul 2026 1728.60 1651.20 to 1783.50 5.97% 3.5 times

Technical analysis forecast of AVALON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVALON AVALON at this time. Stock is rising and might rise more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVALON is bullish for shortterm, and stock might move up till 1769.9 or till 1825.7. Use a stoploss of 1723.46 and if this stock hits its stoploss, then it can fall down till 1676.98

Tomorrow's movement Prediction of AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVALON is strongly bullish. It has broken a strong resistance of 1740 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top