ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 869.61
  • 12Day Average: 896.34
  • 20Day Average: 889.52
  • 50Day Average: 916.57
  • 100Day Average: 986.55
  • 150Day Average: 942.02

AVALON Indicators & signals

Indicator MACD (12,26,9)

880.61, 894.17, -9.83
Indicator MACD is in negative zone

Indicator ADX (14)

15.73, 17.83, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 843.90 831.75 to 864.25 -0.3% 0.59 times
21 Wed Jan 2026 846.40 834.10 to 860.00 -1.18% 0.72 times
20 Tue Jan 2026 856.55 850.00 to 895.00 -4.35% 1.08 times
19 Mon Jan 2026 895.50 878.50 to 908.25 -1.13% 0.52 times
16 Fri Jan 2026 905.70 893.50 to 934.00 0.12% 0.96 times
14 Wed Jan 2026 904.60 878.85 to 914.80 1.61% 0.83 times
13 Tue Jan 2026 890.30 882.50 to 906.75 -1.49% 0.42 times
12 Mon Jan 2026 903.80 867.25 to 913.50 0.16% 0.81 times
09 Fri Jan 2026 902.35 894.05 to 956.25 -5.17% 1.13 times
08 Thu Jan 2026 951.55 920.80 to 967.90 2.23% 2.27 times
07 Wed Jan 2026 930.80 904.00 to 938.00 0.67% 1.25 times
06 Tue Jan 2026 924.60 888.00 to 929.00 1.75% 2.21 times

Technical analysis forecast for AVALON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVALON AVALON at this time. Stock is falling and might fall more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVALON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVALON stays below 859.5, but if it comes above 859.5, then a intra day buy could be more profitable.
If you take a sell trade below 859.5, then use 859.5 as stoploss and 825.3 as target. However if you take a buy trade in AVALON, then use 859.5 as stoploss and 888 as target.

Tomorrow's movement Prediction of AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top