ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 947.12
  • 12Day Average: 931.63
  • 20Day Average: 929.4
  • 50Day Average: 950.51
  • 100Day Average: 939.14
  • 150Day Average: 974.69

AVALON Indicators & signals

Indicator MACD (12,26,9)

938.21, 944.58, -8.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 23.56, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 937.65 910.00 to 949.00 0.09% 0.64 times
01 Wed Apr 2026 936.85 927.30 to 974.50 0.95% 1.25 times
30 Mon Mar 2026 928.00 911.20 to 965.20 -3.64% 0.78 times
27 Fri Mar 2026 963.10 940.00 to 973.90 -0.71% 1.01 times
25 Wed Mar 2026 970.00 942.50 to 999.00 2.17% 1.2 times
24 Tue Mar 2026 949.40 893.60 to 963.70 7.25% 1.43 times
23 Mon Mar 2026 885.20 881.20 to 939.90 -7.01% 0.89 times
20 Fri Mar 2026 951.90 935.30 to 971.70 2.21% 0.54 times
19 Thu Mar 2026 931.30 909.00 to 937.90 -0.94% 0.68 times
18 Wed Mar 2026 940.10 896.40 to 955.00 4.34% 0.92 times
17 Tue Mar 2026 901.00 885.00 to 933.00 1.8% 1.29 times
16 Mon Mar 2026 885.10 856.40 to 897.30 0.67% 0.62 times

Technical analysis forecast for AVALON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVALON AVALON at this time. Stock is falling and might fall more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVALON is bearish for shortterm, and stock might move down till 916.4 or till 885.7. Use a stoploss of 942.06 and if the stock hits stoploss, then it can shoot up till 967.67

Tomorrow's movement Prediction of AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top