NSE Stock AVALON Historical charts - Avalon Technologies Ltd
Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE
Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 1078.75 | 1039.10 to 1082.90 | 2.42% | 0.34 times |
| 11 Wed Feb 2026 | 1053.30 | 1024.00 to 1060.00 | -0.06% | 0.17 times |
| 10 Tue Feb 2026 | 1053.90 | 1045.15 to 1070.00 | 0.34% | 0.25 times |
| 09 Mon Feb 2026 | 1050.35 | 1032.05 to 1072.00 | 2.06% | 0.59 times |
| 06 Fri Feb 2026 | 1029.10 | 1011.40 to 1127.50 | 0.84% | 2.88 times |
| 05 Thu Feb 2026 | 1020.50 | 964.80 to 1049.80 | -0.95% | 1.01 times |
| 04 Wed Feb 2026 | 1030.30 | 991.10 to 1053.60 | 0.74% | 2.28 times |
| 03 Tue Feb 2026 | 1022.70 | 950.00 to 1022.70 | 20% | 0.86 times |
| 02 Mon Feb 2026 | 852.25 | 826.20 to 872.00 | -2.19% | 0.24 times |
| 01 Sun Feb 2026 | 871.30 | 860.40 to 895.30 | 1.52% | 0.27 times |
| 30 Fri Jan 2026 | 858.25 | 803.05 to 895.50 | 6.72% | 1.45 times |
| 29 Thu Jan 2026 | 804.20 | 777.30 to 824.55 | 1.3% | 0.77 times |
Technical analysis forecast of AVALON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVALON AVALON at this time. Stock is rising and might rise more.
It appears as if AVALON AVALON gave a large move recently.
Stock of AVALON (AVALON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AVALON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVALON stays above 1064.2, but if it comes below 1064.2, then a intra day sell could be more profitable.
If you take a sell trade below 1064.2, then use 1064.2 as stoploss and 962.26 as target. However if you take a buy trade in AVALON, then use 1064.2 as stoploss and 1186.5 as target.
Tomorrow's movement Prediction of AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AVALON is strongly bullish. It has broken a strong resistance of 1019 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


