ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2001.72
  • 12Day Average: 2108.76
  • 20Day Average: 2194.13
  • 50Day Average: 2232.89
  • 100Day Average: 1989.27
  • 150Day Average: 1716.34

AVALON Indicators & signals

Indicator MACD (12,26,9)

2096.03, 2164.26, -43.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.63, 20.58, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2168.80 1995.40 to 2180.70 8.32% 1.48 times
26 Mon Oct 2026 2002.20 1789.70 to 2025.00 7.84% 1.9 times
23 Fri Oct 2026 1856.60 1827.30 to 1977.70 -6.42% 1.32 times
22 Thu Oct 2026 1984.00 1909.60 to 1997.80 -0.65% 0.86 times
21 Wed Oct 2026 1997.00 1941.90 to 2030.80 -1.16% 0.84 times
19 Mon Oct 2026 2020.50 1950.00 to 2059.00 1.67% 0.76 times
16 Fri Oct 2026 1987.30 1975.00 to 2069.30 -2.91% 0.84 times
15 Thu Oct 2026 2046.90 2030.00 to 2282.00 -10.32% 1.72 times
14 Wed Oct 2026 2282.50 2250.10 to 2311.90 0.07% 0.43 times
13 Tue Oct 2026 2280.80 2257.00 to 2390.00 -4.09% 0.66 times
12 Mon Oct 2026 2378.00 2284.30 to 2424.00 3.37% 0.67 times
09 Fri Oct 2026 2300.50 2250.00 to 2345.00 -0.07% 0.47 times

Technical analysis forecast of AVALON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVALON AVALON at this time. Stock is rising and might rise more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVALON is bullish for shortterm, and stock might move up till 2311.9 or till 2510.2. Use a stoploss of 2146.64 and if this stock hits its stoploss, then it can fall down till 1981.41

Tomorrow's movement Prediction of AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top