ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVALON Historical charts - Avalon Technologies Ltd

Historical charts for Stock AVALON - Share Avalon Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 918.16
  • 12Day Average: 952.52
  • 20Day Average: 984.1
  • 50Day Average: 944.8
  • 100Day Average: 967.12
  • 150Day Average: 970.07

AVALON Indicators & signals

Indicator MACD (12,26,9)

943.75, 959.48, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

17.03, 22.39, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVALON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 879.20 875.40 to 912.90 -3.69% 0.8 times
12 Thu Mar 2026 912.90 905.40 to 942.90 -3.18% 1.06 times
11 Wed Mar 2026 942.90 937.00 to 995.40 -0.85% 0.8 times
10 Tue Mar 2026 951.00 910.20 to 960.00 5.11% 0.78 times
09 Mon Mar 2026 904.80 882.60 to 930.20 -2.74% 0.79 times
06 Fri Mar 2026 930.30 925.00 to 957.80 -1.17% 0.59 times
05 Thu Mar 2026 941.30 926.20 to 964.60 -0.49% 0.86 times
04 Wed Mar 2026 945.90 940.30 to 984.30 -4.43% 1.18 times
02 Mon Mar 2026 989.70 958.50 to 1015.30 -2.89% 1.45 times
27 Fri Feb 2026 1019.20 1010.85 to 1043.00 -0.52% 1.22 times
26 Thu Feb 2026 1024.50 979.00 to 1029.95 3.64% 1.27 times
25 Wed Feb 2026 988.50 966.00 to 1000.95 1% 0.8 times

Technical analysis forecast for AVALON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVALON AVALON at this time. Stock is falling and might fall more.

It appears as if AVALON AVALON gave a large move recently.

Stock of AVALON (AVALON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVALON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVALON stays below 902.4, but if it comes above 902.4, then a intra day buy could be more profitable.
If you take a sell trade below 902.4, then use 902.4 as stoploss and 836.8 as target. However if you take a buy trade in AVALON, then use 902.4 as stoploss and 957.19 as target.

Tomorrow's movement Prediction of AVALON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVALON Historical charts - Share Avalon Technologies Ltd

 

Back to top