AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 923.83 and 962.83
| Intraday Target 1 | 893.22 |
| Intraday Target 2 | 915.43 |
| Intraday Target 3 | 932.21666666667 |
| Intraday Target 4 | 954.43 |
| Intraday Target 5 | 971.22 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.65 (0.09%) | 935.00 | 910.00 - 949.00 | 0.6815 times | Wed 01 April 2026 | 936.85 (0.95%) | 933.45 | 927.30 - 974.50 | 1.3341 times | Mon 30 March 2026 | 928.00 (-3.64%) | 963.10 | 911.20 - 965.20 | 0.8379 times | Fri 27 March 2026 | 963.10 (-0.71%) | 958.00 | 940.00 - 973.90 | 1.0791 times | Wed 25 March 2026 | 970.00 (2.17%) | 954.10 | 942.50 - 999.00 | 1.2858 times | Tue 24 March 2026 | 949.40 (7.25%) | 921.00 | 893.60 - 963.70 | 1.534 times | Mon 23 March 2026 | 885.20 (-7.01%) | 932.00 | 881.20 - 939.90 | 0.9543 times | Fri 20 March 2026 | 951.90 (2.21%) | 938.00 | 935.30 - 971.70 | 0.5803 times | Thu 19 March 2026 | 931.30 (-0.94%) | 926.00 | 909.00 - 937.90 | 0.7238 times | Wed 18 March 2026 | 940.10 (4.34%) | 903.00 | 896.40 - 955.00 | 0.9891 times | Tue 17 March 2026 | 901.00 (1.8%) | 885.10 | 885.00 - 933.00 | 1.384 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 891.58 and 956.08
| Weekly Target 1 | 876.22 |
| Weekly Target 2 | 906.93 |
| Weekly Target 3 | 940.71666666667 |
| Weekly Target 4 | 971.43 |
| Weekly Target 5 | 1005.22 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.4263 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.725 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.6489 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.5569 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.5374 times | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 0.7107 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4745 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.8066 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.7962 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.3175 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.7596 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 923.83 and 988.33
| Monthly Target 1 | 876.22 |
| Monthly Target 2 | 906.93 |
| Monthly Target 3 | 940.71666666667 |
| Monthly Target 4 | 971.43 |
| Monthly Target 5 | 1005.22 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.65 (1.04%) | 933.45 | 910.00 - 974.50 | 0.0592 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.5099 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.138 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.9393 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6944 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.6441 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 2.1357 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.3234 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.673 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.8831 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.3599 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 857.48 and 1207.68
| Yearly Target 1 | 597.28 |
| Yearly Target 2 | 767.47 |
| Yearly Target 3 | 947.48333333333 |
| Yearly Target 4 | 1117.67 |
| Yearly Target 5 | 1297.68 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.65 (6.68%) | 876.50 | 777.30 - 1127.50 | 0.2011 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4203 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2301 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1485 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 26 points
Upper Bollinger band is at 981 and lower is at 879, while middle bands are at 904 and 956
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.05 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 947.12 |
| 12 day DMA | 931.63 |
| 20 day DMA | 929.4 |
| 35 day DMA | 972.79 |
| 50 day DMA | 950.51 |
| 100 day DMA | 939.14 |
| 150 day DMA | 974.69 |
| 200 day DMA | 943.86 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.3 | 940.12 | 941.75 |
| 12 day EMA | 938.22 | 938.32 | 938.59 |
| 20 day EMA | 941.21 | 941.59 | 942.09 |
| 35 day EMA | 938.99 | 939.07 | 939.2 |
| 50 day EMA | 945.9 | 946.24 | 946.62 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.12 | 949.47 | 939.14 |
| 12 day SMA | 931.63 | 926.76 | 924.77 |
| 20 day SMA | 929.4 | 932 | 936.12 |
| 35 day SMA | 972.79 | 976.01 | 978.64 |
| 50 day SMA | 950.51 | 949.67 | 949.04 |
| 100 day SMA | 939.14 | 940.38 | 942.52 |
| 150 day SMA | 974.69 | 974.14 | 973.53 |
| 200 day SMA | 943.86 | 943.28 | 942.83 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 64.98
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 71.14
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


