AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 876.45 and 914.2
| Intraday Target 1 | 845.52 |
| Intraday Target 2 | 869.63 |
| Intraday Target 3 | 883.26666666667 |
| Intraday Target 4 | 907.38 |
| Intraday Target 5 | 921.02 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 893.75 (1.29%) | 882.40 | 859.15 - 896.90 | 2.2431 times | Thu 01 January 2026 | 882.40 (0.4%) | 876.50 | 872.20 - 889.00 | 0.4415 times | Wed 31 December 2025 | 878.90 (3.97%) | 845.35 | 844.50 - 881.95 | 1.0837 times | Tue 30 December 2025 | 845.35 (-1.61%) | 858.00 | 842.05 - 865.00 | 0.7067 times | Mon 29 December 2025 | 859.20 (-3.13%) | 875.60 | 856.65 - 883.40 | 0.8036 times | Fri 26 December 2025 | 886.95 (0.89%) | 880.90 | 867.65 - 900.40 | 1.0828 times | Wed 24 December 2025 | 879.10 (0.73%) | 871.50 | 865.75 - 909.95 | 1.6397 times | Tue 23 December 2025 | 872.75 (-1.88%) | 889.50 | 870.00 - 890.95 | 0.5823 times | Mon 22 December 2025 | 889.50 (1.62%) | 888.45 | 878.20 - 899.00 | 0.7001 times | Fri 19 December 2025 | 875.30 (2.11%) | 857.25 | 856.95 - 880.00 | 0.7164 times | Thu 18 December 2025 | 857.25 (0.81%) | 850.35 | 839.00 - 867.80 | 2.1711 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 867.9 and 922.75
| Weekly Target 1 | 822.72 |
| Weekly Target 2 | 858.23 |
| Weekly Target 3 | 877.56666666667 |
| Weekly Target 4 | 913.08 |
| Weekly Target 5 | 932.42 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.9198 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.6979 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8539 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.3411 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.1167 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7378 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9559 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.0422 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.4023 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.9325 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 1.0107 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 876.45 and 914.2
| Monthly Target 1 | 845.52 |
| Monthly Target 2 | 869.63 |
| Monthly Target 3 | 883.26666666667 |
| Monthly Target 4 | 907.38 |
| Monthly Target 5 | 921.02 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 893.75 (1.69%) | 876.50 | 859.15 - 896.90 | 0.0603 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5751 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5335 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7689 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0961 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3857 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7314 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.1263 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3634 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3593 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.1439 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 876.45 and 914.2
| Yearly Target 1 | 845.52 |
| Yearly Target 2 | 869.63 |
| Yearly Target 3 | 883.26666666667 |
| Yearly Target 4 | 907.38 |
| Yearly Target 5 | 921.02 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 893.75 (1.69%) | 876.50 | 859.15 - 896.90 | 0.0058 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4933 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2933 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.2076 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 878.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalon Technologies AVALON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avalon Technologies AVALON looks bullish. It has broken an important Moving average of 889.56 with high volumes
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 872 and price is deviating by 15 points
Upper Bollinger band is at 901 and lower is at 842, while middle bands are at 857 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.46 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 871.92 |
| 12 day DMA | 872.57 |
| 20 day DMA | 871.04 |
| 35 day DMA | 916.37 |
| 50 day DMA | 976.47 |
| 100 day DMA | 982.12 |
| 150 day DMA | 937.71 |
| 200 day DMA | 908.23 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.03 | 873.17 | 868.55 |
| 12 day EMA | 878.05 | 875.2 | 873.89 |
| 20 day EMA | 890.44 | 890.09 | 890.9 |
| 35 day EMA | 933.79 | 936.15 | 939.31 |
| 50 day EMA | 982.81 | 986.44 | 990.68 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.92 | 870.56 | 869.9 |
| 12 day SMA | 872.57 | 869.1 | 867.61 |
| 20 day SMA | 871.04 | 871.13 | 873.65 |
| 35 day SMA | 916.37 | 920.47 | 925.36 |
| 50 day SMA | 976.47 | 982.89 | 989.43 |
| 100 day SMA | 982.12 | 982.75 | 982.71 |
| 150 day SMA | 937.71 | 937.52 | 937.45 |
| 200 day SMA | 908.23 | 907.16 | 906.19 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 67.81
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 73.99
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


