Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 2175.9 and 2318.6
| Intraday Target 1 | 2141.13 |
| Intraday Target 2 | 2210.67 |
| Intraday Target 3 | 2283.8333333333 |
| Intraday Target 4 | 2353.37 |
| Intraday Target 5 | 2426.53 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2280.20 (-0.72%) | 2288.00 | 2214.30 - 2357.00 | 0.3381 times | Wed 30 September 2026 | 2296.70 (-0.23%) | 2205.00 | 2180.00 - 2319.50 | 2.1155 times | Tue 29 September 2026 | 2302.00 (-0.35%) | 2300.00 | 2240.00 - 2343.00 | 0.2219 times | Mon 28 September 2026 | 2310.20 (-0.79%) | 2328.10 | 2296.00 - 2364.60 | 0.1414 times | Fri 25 September 2026 | 2328.50 (0.54%) | 2350.00 | 2314.70 - 2458.00 | 0.5628 times | Thu 24 September 2026 | 2316.10 (-5.3%) | 2427.90 | 2280.00 - 2470.00 | 0.3929 times | Wed 23 September 2026 | 2445.60 (-0.93%) | 2477.10 | 2426.50 - 2488.80 | 0.1743 times | Tue 22 September 2026 | 2468.50 (-0.7%) | 2485.90 | 2410.00 - 2526.30 | 0.4162 times | Mon 21 September 2026 | 2485.90 (-2.04%) | 2550.00 | 2441.10 - 2563.90 | 1.1014 times | Fri 18 September 2026 | 2537.70 (13.8%) | 2236.20 | 2218.30 - 2618.00 | 4.5355 times | Thu 17 September 2026 | 2230.00 (0.63%) | 2256.00 | 2204.30 - 2305.00 | 0.3831 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2137.8 and 2322.4
| Weekly Target 1 | 2090.33 |
| Weekly Target 2 | 2185.27 |
| Weekly Target 3 | 2274.9333333333 |
| Weekly Target 4 | 2369.87 |
| Weekly Target 5 | 2459.53 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2280.20 (-2.07%) | 2328.10 | 2180.00 - 2364.60 | 0.8827 times | Fri 25 September 2026 | 2328.50 (-8.24%) | 2550.00 | 2280.00 - 2563.90 | 0.8296 times | Fri 18 September 2026 | 2537.70 (12.06%) | 2272.70 | 1980.00 - 2618.00 | 1.9669 times | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 0.933 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 0.8667 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.5804 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.3879 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.5278 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.2634 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 0.7615 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.3468 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 2175.9 and 2318.6
| Monthly Target 1 | 2141.13 |
| Monthly Target 2 | 2210.67 |
| Monthly Target 3 | 2283.8333333333 |
| Monthly Target 4 | 2353.37 |
| Monthly Target 5 | 2426.53 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2280.20 (-0.72%) | 2288.00 | 2214.30 - 2357.00 | 0.0393 times | Wed 30 September 2026 | 2296.70 (-3.23%) | 2370.10 | 1980.00 - 2618.00 | 1.9309 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.459 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 0.9837 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 0.9516 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.3783 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5239 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3416 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.7624 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.6293 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.4652 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1528.75 and 3369.45
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 1165.67 |
| Yearly Target 3 | 1891.8333333333 |
| Yearly Target 4 | 3006.37 |
| Yearly Target 5 | 3732.53 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2280.20 (159.44%) | 876.50 | 777.30 - 2618.00 | 0.9196 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.1517 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 0.9974 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9313 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2319.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2313 and price is deviating by 99 points
Upper Bollinger band is at 2510 and lower is at 2116, while middle bands are at 2215 and 2411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvalonTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.89 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2303.52 |
| 12 day DMA | 2351.46 |
| 20 day DMA | 2312.57 |
| 35 day DMA | 2253.75 |
| 50 day DMA | 2118.45 |
| 100 day DMA | 1869.52 |
| 150 day DMA | 1586.26 |
| 200 day DMA | 1419.64 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.31 | 2320.87 | 2332.96 |
| 12 day EMA | 2319.74 | 2326.93 | 2332.42 |
| 20 day EMA | 2295.65 | 2297.28 | 2297.34 |
| 35 day EMA | 2203.64 | 2199.13 | 2193.39 |
| 50 day EMA | 2105.6 | 2098.48 | 2090.39 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2303.52 | 2310.7 | 2340.48 |
| 12 day SMA | 2351.46 | 2341.5 | 2338.82 |
| 20 day SMA | 2312.57 | 2308.04 | 2309.13 |
| 35 day SMA | 2253.75 | 2244.71 | 2234.47 |
| 50 day SMA | 2118.45 | 2107.72 | 2096.65 |
| 100 day SMA | 1869.52 | 1860.12 | 1851.03 |
| 150 day SMA | 1586.26 | 1577.91 | 1569.45 |
| 200 day SMA | 1419.64 | 1412.61 | 1405.63 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 134.76
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 158.02
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
