ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 877.3 and 894.1

Intraday Target 1864.4
Intraday Target 2873.4
Intraday Target 3881.2
Intraday Target 4890.2
Intraday Target 5898

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Thu 01 January 2026 882.40 (0.4%) 876.50 872.20 - 889.00 0.4447 times
Wed 31 December 2025 878.90 (3.97%) 845.35 844.50 - 881.95 1.0916 times
Tue 30 December 2025 845.35 (-1.61%) 858.00 842.05 - 865.00 0.7118 times
Mon 29 December 2025 859.20 (-3.13%) 875.60 856.65 - 883.40 0.8094 times
Fri 26 December 2025 886.95 (0.89%) 880.90 867.65 - 900.40 1.0907 times
Wed 24 December 2025 879.10 (0.73%) 871.50 865.75 - 909.95 1.6515 times
Tue 23 December 2025 872.75 (-1.88%) 889.50 870.00 - 890.95 0.5866 times
Mon 22 December 2025 889.50 (1.62%) 888.45 878.20 - 899.00 0.7052 times
Fri 19 December 2025 875.30 (2.11%) 857.25 856.95 - 880.00 0.7216 times
Thu 18 December 2025 857.25 (0.81%) 850.35 839.00 - 867.80 2.1869 times
Wed 17 December 2025 850.35 (-0.21%) 852.05 840.05 - 861.90 0.6517 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 862.23 and 909.18

Weekly Target 1824.2
Weekly Target 2853.3
Weekly Target 3871.15
Weekly Target 4900.25
Weekly Target 5918.1

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Thu 01 January 2026 882.40 (-0.51%) 875.60 842.05 - 889.00 0.5504 times
Fri 26 December 2025 886.95 (1.33%) 888.45 865.75 - 909.95 0.7262 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.8886 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.3956 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.1621 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.7678 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.9948 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.0846 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 1.4594 times
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.9704 times
Fri 24 October 2025 1120.60 (-4.63%) 1180.50 1110.00 - 1233.50 1.0518 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 877.3 and 894.1

Monthly Target 1864.4
Monthly Target 2873.4
Monthly Target 3881.2
Monthly Target 4890.2
Monthly Target 5898

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Thu 01 January 2026 882.40 (0.4%) 876.50 872.20 - 889.00 0.01 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.578 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5362 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.7778 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.1016 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.3927 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.7351 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.132 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.3703 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.3662 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.1497 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 877.3 and 894.1

Yearly Target 1864.4
Yearly Target 2873.4
Yearly Target 3881.2
Yearly Target 4890.2
Yearly Target 5898

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Thu 01 January 2026 882.40 (0.4%) 876.50 872.20 - 889.00 0.001 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4951 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2949 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.209 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 875.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 872 and price is deviating by 15 points

Upper Bollinger band is at 901 and lower is at 842, while middle bands are at 857 and 886

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.38 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 870.56
12 day DMA 869.1
20 day DMA 871.13
35 day DMA 920.47
50 day DMA 982.89
100 day DMA 982.75
150 day DMA 937.52
200 day DMA 907.16

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA873.17868.55863.38
12 day EMA875.2873.89872.98
20 day EMA889.96890.75892
35 day EMA935.28938.39941.89
50 day EMA986.71990.97995.54

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA870.56869.9868.67
12 day SMA869.1867.61866.93
20 day SMA871.13873.65876.73
35 day SMA920.47925.36929.3
50 day SMA982.89989.43995.36
100 day SMA982.75982.71982.48
150 day SMA937.52937.45937.21
200 day SMA907.16906.19905.18

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 66.95

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 73.05

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top