ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 847.48 and 871.68

Intraday Target 1841.78
Intraday Target 2853.17
Intraday Target 3865.98333333333
Intraday Target 4877.37
Intraday Target 5890.18

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Mon 15 December 2025 864.55 (-0.71%) 870.75 854.60 - 878.80 0.4781 times
Fri 12 December 2025 870.75 (0.97%) 870.00 864.00 - 883.65 0.5619 times
Thu 11 December 2025 862.40 (-1.32%) 873.95 853.85 - 873.95 0.6288 times
Wed 10 December 2025 873.95 (-2.98%) 897.00 867.65 - 899.95 0.7461 times
Tue 09 December 2025 900.75 (4.38%) 862.00 848.75 - 917.75 2.1272 times
Mon 08 December 2025 862.95 (0.06%) 862.50 855.00 - 889.00 1.3947 times
Fri 05 December 2025 862.45 (-3.7%) 895.55 852.45 - 895.65 1.6039 times
Thu 04 December 2025 895.55 (-4%) 925.00 888.05 - 932.75 1.4427 times
Wed 03 December 2025 932.85 (-0.81%) 940.45 923.15 - 942.90 0.4143 times
Tue 02 December 2025 940.45 (-1.94%) 959.10 929.55 - 968.70 0.6023 times
Mon 01 December 2025 959.10 (-0.99%) 968.70 955.40 - 985.50 0.4821 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 847.48 and 871.68

Weekly Target 1841.78
Weekly Target 2853.17
Weekly Target 3865.98333333333
Weekly Target 4877.37
Weekly Target 5890.18

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Mon 15 December 2025 864.55 (-0.71%) 870.75 854.60 - 878.80 0.1138 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.2998 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.0823 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.715 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.9265 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.0101 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 1.3591 times
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.9038 times
Fri 24 October 2025 1120.60 (-4.63%) 1180.50 1110.00 - 1233.50 0.9796 times
Fri 17 October 2025 1175.00 (-4.5%) 1213.00 1136.00 - 1261.10 1.61 times
Fri 10 October 2025 1230.40 (16.6%) 1061.80 1039.20 - 1318.00 8.8594 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 788.28 and 925.03

Monthly Target 1762.85
Monthly Target 2813.7
Monthly Target 3899.6
Monthly Target 4950.45
Monthly Target 51036.35

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 15 December 2025 864.55 (-10.75%) 968.70 848.75 - 985.50 0.3062 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.4921 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.6317 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0111 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.2783 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.6747 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.039 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.2577 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.2539 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.0552 times
Fri 28 February 2025 664.45 (0.64%) 690.95 603.00 - 766.80 1.4554 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 371.28 and 1091.28

Yearly Target 1206.85
Yearly Target 2535.7
Yearly Target 3926.85
Yearly Target 41255.7
Yearly Target 51646.85

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 15 December 2025 864.55 (-10.32%) 972.00 598.00 - 1318.00 1.1105 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 0.9771 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 0.9123 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 900.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 934 and price is deviating by 52 points

Upper Bollinger band is at 1038 and lower is at 830, while middle bands are at 882 and 986

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.48 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 874.48
12 day DMA 899.54
20 day DMA 933.47
35 day DMA 1007.26
50 day DMA 1057.94
100 day DMA 979.9
150 day DMA 937.2
200 day DMA 896.3

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA872.83876.97880.08
12 day EMA900.06906.51913.01
20 day EMA932.3939.43946.66
35 day EMA982.69989.65996.65
50 day EMA1035.181042.141049.13

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA874.48874.16872.5
12 day SMA899.54909.92920
20 day SMA933.47941.94950.73
35 day SMA1007.261014.581021.86
50 day SMA1057.941060.831063.6
100 day SMA979.9979.96979.91
150 day SMA937.2937.22936.7
200 day SMA896.3895.44894.38

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 65.6

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 71.57

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top