ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 874.28 and 898.53

Intraday Target 1868.93
Intraday Target 2879.62
Intraday Target 3893.18333333333
Intraday Target 4903.87
Intraday Target 5917.43

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Tue 13 January 2026 890.30 (-1.49%) 899.75 882.50 - 906.75 0.3463 times
Mon 12 January 2026 903.80 (0.16%) 890.00 867.25 - 913.50 0.6667 times
Fri 09 January 2026 902.35 (-5.17%) 951.55 894.05 - 956.25 0.9358 times
Thu 08 January 2026 951.55 (2.23%) 928.70 920.80 - 967.90 1.8759 times
Wed 07 January 2026 930.80 (0.67%) 923.00 904.00 - 938.00 1.0354 times
Tue 06 January 2026 924.60 (1.75%) 908.70 888.00 - 929.00 1.8271 times
Mon 05 January 2026 908.70 (1.67%) 893.75 884.95 - 924.95 1.2204 times
Fri 02 January 2026 893.75 (1.29%) 882.40 859.15 - 896.90 1.2455 times
Thu 01 January 2026 882.40 (0.4%) 876.50 872.20 - 889.00 0.2451 times
Wed 31 December 2025 878.90 (3.97%) 845.35 844.50 - 881.95 0.6017 times
Tue 30 December 2025 845.35 (-1.61%) 858.00 842.05 - 865.00 0.3924 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 878.78 and 925.03

Weekly Target 1844.1
Weekly Target 2867.2
Weekly Target 3890.35
Weekly Target 4913.45
Weekly Target 5936.6

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Tue 13 January 2026 890.30 (-1.34%) 890.00 867.25 - 913.50 0.3133 times
Fri 09 January 2026 902.35 (0.96%) 893.75 884.95 - 967.90 2.1324 times
Fri 02 January 2026 893.75 (0.77%) 875.60 842.05 - 896.90 0.9065 times
Fri 26 December 2025 886.95 (1.33%) 888.45 865.75 - 909.95 0.6878 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.8416 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.3217 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.1005 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.7271 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.9421 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.0271 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 1.3821 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 874.73 and 983.48

Monthly Target 1797.03
Monthly Target 2843.67
Monthly Target 3905.78333333333
Monthly Target 4952.42
Monthly Target 51014.53

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 13 January 2026 890.30 (1.3%) 876.50 859.15 - 967.90 0.3684 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.5573 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5169 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.714 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0621 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.3427 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.7087 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.0914 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.3212 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.3172 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.1084 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 874.73 and 983.48

Yearly Target 1797.03
Yearly Target 2843.67
Yearly Target 3905.78333333333
Yearly Target 4952.42
Yearly Target 51014.53

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 13 January 2026 890.30 (1.3%) 876.50 859.15 - 967.90 0.0364 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4819 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2834 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.1983 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.65

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 887 and price is deviating by 28 points

Upper Bollinger band is at 942 and lower is at 832, while middle bands are at 860 and 915

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.07 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 915.76
12 day DMA 897.64
20 day DMA 886.75
35 day DMA 899.41
50 day DMA 941.7
100 day DMA 985.18
150 day DMA 940.39
200 day DMA 914.74

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA905.25912.72917.18
12 day EMA901.83903.92903.94
20 day EMA902.68903.98904
35 day EMA929.43931.73933.37
50 day EMA958.51961.29963.64

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA915.76922.62923.6
12 day SMA897.64897.36895.3
20 day SMA886.75885.47883.81
35 day SMA899.41901.57903.74
50 day SMA941.7947.7953.67
100 day SMA985.18984.93984.47
150 day SMA940.39940.21939.96
200 day SMA914.74914.25913.58

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 67.55

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 73.7

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top