AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 847.48 and 871.68
| Intraday Target 1 | 841.78 |
| Intraday Target 2 | 853.17 |
| Intraday Target 3 | 865.98333333333 |
| Intraday Target 4 | 877.37 |
| Intraday Target 5 | 890.18 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 864.55 (-0.71%) | 870.75 | 854.60 - 878.80 | 0.4781 times | Fri 12 December 2025 | 870.75 (0.97%) | 870.00 | 864.00 - 883.65 | 0.5619 times | Thu 11 December 2025 | 862.40 (-1.32%) | 873.95 | 853.85 - 873.95 | 0.6288 times | Wed 10 December 2025 | 873.95 (-2.98%) | 897.00 | 867.65 - 899.95 | 0.7461 times | Tue 09 December 2025 | 900.75 (4.38%) | 862.00 | 848.75 - 917.75 | 2.1272 times | Mon 08 December 2025 | 862.95 (0.06%) | 862.50 | 855.00 - 889.00 | 1.3947 times | Fri 05 December 2025 | 862.45 (-3.7%) | 895.55 | 852.45 - 895.65 | 1.6039 times | Thu 04 December 2025 | 895.55 (-4%) | 925.00 | 888.05 - 932.75 | 1.4427 times | Wed 03 December 2025 | 932.85 (-0.81%) | 940.45 | 923.15 - 942.90 | 0.4143 times | Tue 02 December 2025 | 940.45 (-1.94%) | 959.10 | 929.55 - 968.70 | 0.6023 times | Mon 01 December 2025 | 959.10 (-0.99%) | 968.70 | 955.40 - 985.50 | 0.4821 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 847.48 and 871.68
| Weekly Target 1 | 841.78 |
| Weekly Target 2 | 853.17 |
| Weekly Target 3 | 865.98333333333 |
| Weekly Target 4 | 877.37 |
| Weekly Target 5 | 890.18 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 864.55 (-0.71%) | 870.75 | 854.60 - 878.80 | 0.1138 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.2998 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.0823 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.715 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9265 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.0101 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.3591 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.9038 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 0.9796 times | Fri 17 October 2025 | 1175.00 (-4.5%) | 1213.00 | 1136.00 - 1261.10 | 1.61 times | Fri 10 October 2025 | 1230.40 (16.6%) | 1061.80 | 1039.20 - 1318.00 | 8.8594 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 788.28 and 925.03
| Monthly Target 1 | 762.85 |
| Monthly Target 2 | 813.7 |
| Monthly Target 3 | 899.6 |
| Monthly Target 4 | 950.45 |
| Monthly Target 5 | 1036.35 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 864.55 (-10.75%) | 968.70 | 848.75 - 985.50 | 0.3062 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4921 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6317 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0111 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.2783 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6747 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.039 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2577 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2539 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0552 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4554 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 371.28 and 1091.28
| Yearly Target 1 | 206.85 |
| Yearly Target 2 | 535.7 |
| Yearly Target 3 | 926.85 |
| Yearly Target 4 | 1255.7 |
| Yearly Target 5 | 1646.85 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 864.55 (-10.32%) | 972.00 | 598.00 - 1318.00 | 1.1105 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 0.9771 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9123 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 52 points
Upper Bollinger band is at 1038 and lower is at 830, while middle bands are at 882 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.
AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.48 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 874.48 |
| 12 day DMA | 899.54 |
| 20 day DMA | 933.47 |
| 35 day DMA | 1007.26 |
| 50 day DMA | 1057.94 |
| 100 day DMA | 979.9 |
| 150 day DMA | 937.2 |
| 200 day DMA | 896.3 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.83 | 876.97 | 880.08 |
| 12 day EMA | 900.06 | 906.51 | 913.01 |
| 20 day EMA | 932.3 | 939.43 | 946.66 |
| 35 day EMA | 982.69 | 989.65 | 996.65 |
| 50 day EMA | 1035.18 | 1042.14 | 1049.13 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.48 | 874.16 | 872.5 |
| 12 day SMA | 899.54 | 909.92 | 920 |
| 20 day SMA | 933.47 | 941.94 | 950.73 |
| 35 day SMA | 1007.26 | 1014.58 | 1021.86 |
| 50 day SMA | 1057.94 | 1060.83 | 1063.6 |
| 100 day SMA | 979.9 | 979.96 | 979.91 |
| 150 day SMA | 937.2 | 937.22 | 936.7 |
| 200 day SMA | 896.3 | 895.44 | 894.38 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 65.6
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 71.57
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


