ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 917.4 and 951.4

Intraday Target 1890.27
Intraday Target 2910.53
Intraday Target 3924.26666666667
Intraday Target 4944.53
Intraday Target 5958.27

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Wed 07 January 2026 930.80 (0.67%) 923.00 904.00 - 938.00 1.2145 times
Tue 06 January 2026 924.60 (1.75%) 908.70 888.00 - 929.00 2.143 times
Mon 05 January 2026 908.70 (1.67%) 893.75 884.95 - 924.95 1.4315 times
Fri 02 January 2026 893.75 (1.29%) 882.40 859.15 - 896.90 1.4609 times
Thu 01 January 2026 882.40 (0.4%) 876.50 872.20 - 889.00 0.2875 times
Wed 31 December 2025 878.90 (3.97%) 845.35 844.50 - 881.95 0.7058 times
Tue 30 December 2025 845.35 (-1.61%) 858.00 842.05 - 865.00 0.4603 times
Mon 29 December 2025 859.20 (-3.13%) 875.60 856.65 - 883.40 0.5234 times
Fri 26 December 2025 886.95 (0.89%) 880.90 867.65 - 900.40 0.7052 times
Wed 24 December 2025 879.10 (0.73%) 871.50 865.75 - 909.95 1.0679 times
Tue 23 December 2025 872.75 (-1.88%) 889.50 870.00 - 890.95 0.3793 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 907.88 and 960.93

Weekly Target 1864.87
Weekly Target 2897.83
Weekly Target 3917.91666666667
Weekly Target 4950.88
Weekly Target 5970.97

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Wed 07 January 2026 930.80 (4.15%) 893.75 884.95 - 938.00 1.2381 times
Fri 02 January 2026 893.75 (0.77%) 875.60 842.05 - 896.90 0.8888 times
Fri 26 December 2025 886.95 (1.33%) 888.45 865.75 - 909.95 0.6743 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.8251 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.2959 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.079 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.7129 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.9237 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.0071 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 1.3551 times
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.9011 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 894.98 and 973.83

Monthly Target 1830.47
Monthly Target 2880.63
Monthly Target 3909.31666666667
Monthly Target 4959.48
Monthly Target 5988.17

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Wed 07 January 2026 930.80 (5.91%) 876.50 859.15 - 938.00 0.2218 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.5658 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5248 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.7401 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0783 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.3632 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.7195 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.108 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.3413 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.3372 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.1253 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 894.98 and 973.83

Yearly Target 1830.47
Yearly Target 2880.63
Yearly Target 3909.31666666667
Yearly Target 4959.48
Yearly Target 5988.17

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Wed 07 January 2026 930.80 (5.91%) 876.50 859.15 - 938.00 0.0217 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4874 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2882 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.2028 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 895.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 922.75

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 878 and price is deviating by 23 points

Upper Bollinger band is at 924 and lower is at 833, while middle bands are at 856 and 901

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.55 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 908.05
12 day DMA 887.67
20 day DMA 877.94
35 day DMA 907.68
50 day DMA 964.11
100 day DMA 983.04
150 day DMA 939.09
200 day DMA 911.82

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA911.11901.26889.59
12 day EMA895.61889.21882.78
20 day EMA898.91895.56892.5
35 day EMA933.73933.9934.45
50 day EMA974.86976.66978.78

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA908.05897.67881.82
12 day SMA887.67883.04877.43
20 day SMA877.94876.43873.35
35 day SMA907.68909.31912.43
50 day SMA964.11968.21972.13
100 day SMA983.04982.56982.25
150 day SMA939.09938.54938.04
200 day SMA911.82910.68909.39

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 70.62

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 77.05

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top