Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1571.4 and 1726.3
| Intraday Target 1 | 1446.03 |
| Intraday Target 2 | 1541.87 |
| Intraday Target 3 | 1600.9333333333 |
| Intraday Target 4 | 1696.77 |
| Intraday Target 5 | 1755.83 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1637.70 (8.04%) | 1509.00 | 1505.10 - 1660.00 | 1.6054 times | Wed 03 June 2026 | 1515.80 (0.26%) | 1512.10 | 1489.90 - 1540.00 | 0.4584 times | Tue 02 June 2026 | 1511.90 (4.14%) | 1451.00 | 1436.10 - 1519.90 | 0.4278 times | Mon 01 June 2026 | 1451.80 (-4.52%) | 1538.00 | 1441.00 - 1570.10 | 0.7165 times | Fri 29 May 2026 | 1520.50 (1.56%) | 1498.20 | 1452.00 - 1528.40 | 0.7756 times | Wed 27 May 2026 | 1497.10 (2.45%) | 1460.00 | 1452.10 - 1537.10 | 0.6945 times | Tue 26 May 2026 | 1461.30 (-3.3%) | 1514.00 | 1305.00 - 1558.60 | 1.922 times | Mon 25 May 2026 | 1511.20 (2.59%) | 1480.00 | 1465.10 - 1534.70 | 1.2376 times | Fri 22 May 2026 | 1473.00 (0.77%) | 1469.00 | 1435.70 - 1491.20 | 0.7346 times | Thu 21 May 2026 | 1461.80 (-0.18%) | 1468.10 | 1451.80 - 1512.30 | 1.4275 times | Wed 20 May 2026 | 1464.40 (7.94%) | 1370.00 | 1335.10 - 1499.00 | 10.3039 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1536.9 and 1760.8
| Weekly Target 1 | 1354.03 |
| Weekly Target 2 | 1495.87 |
| Weekly Target 3 | 1577.9333333333 |
| Weekly Target 4 | 1719.77 |
| Weekly Target 5 | 1801.83 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1637.70 (7.71%) | 1538.00 | 1436.10 - 1660.00 | 0.6148 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.8872 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.8159 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.6442 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.3002 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.3345 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.3148 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.475 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 0.4328 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.1805 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.3071 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1536.9 and 1760.8
| Monthly Target 1 | 1354.03 |
| Monthly Target 2 | 1495.87 |
| Monthly Target 3 | 1577.9333333333 |
| Monthly Target 4 | 1719.77 |
| Monthly Target 5 | 1801.83 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1637.70 (7.71%) | 1538.00 | 1436.10 - 1660.00 | 0.2378 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.9578 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6516 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4248 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9481 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7826 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5786 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5366 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7794 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.1026 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3939 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1207.5 and 2090.2
| Yearly Target 1 | 475.63 |
| Yearly Target 2 | 1056.67 |
| Yearly Target 3 | 1358.3333333333 |
| Yearly Target 4 | 1939.37 |
| Yearly Target 5 | 2241.03 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1637.70 (86.34%) | 876.50 | 777.30 - 1660.00 | 0.5038 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.3071 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.1321 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.057 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1479.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalon Technologies AVALON is strongly bullish. It has broken a strong resistance of 1459 and is expected to move up further.
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1417 and price is deviating by 104 points
Upper Bollinger band is at 1624 and lower is at 1211, while middle bands are at 1314 and 1521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.79 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1527.54 |
| 12 day DMA | 1488.6 |
| 20 day DMA | 1416.95 |
| 35 day DMA | 1276.95 |
| 50 day DMA | 1184.44 |
| 100 day DMA | 1065.03 |
| 150 day DMA | 1034.06 |
| 200 day DMA | 1023.64 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.75 | 1496.78 | 1487.27 |
| 12 day EMA | 1479.49 | 1450.74 | 1438.92 |
| 20 day EMA | 1412.76 | 1389.09 | 1375.76 |
| 35 day EMA | 1308.03 | 1288.62 | 1275.24 |
| 50 day EMA | 1195.97 | 1177.95 | 1164.17 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.54 | 1499.42 | 1488.52 |
| 12 day SMA | 1488.6 | 1461.88 | 1445.82 |
| 20 day SMA | 1416.95 | 1392.61 | 1375.3 |
| 35 day SMA | 1276.95 | 1260 | 1246.93 |
| 50 day SMA | 1184.44 | 1170.49 | 1158.19 |
| 100 day SMA | 1065.03 | 1057.74 | 1051.52 |
| 150 day SMA | 1034.06 | 1030.65 | 1028.65 |
| 200 day SMA | 1023.64 | 1019.93 | 1017.14 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 113.49
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 124.26
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
