ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 858.55 and 896.05

Intraday Target 1851.67
Intraday Target 2865.43
Intraday Target 3889.16666666667
Intraday Target 4902.93
Intraday Target 5926.67

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Fri 13 March 2026 879.20 (-3.69%) 912.90 875.40 - 912.90 0.844 times
Thu 12 March 2026 912.90 (-3.18%) 942.90 905.40 - 942.90 1.1079 times
Wed 11 March 2026 942.90 (-0.85%) 960.00 937.00 - 995.40 0.8408 times
Tue 10 March 2026 951.00 (5.11%) 914.70 910.20 - 960.00 0.8189 times
Mon 09 March 2026 904.80 (-2.74%) 930.00 882.60 - 930.20 0.8282 times
Fri 06 March 2026 930.30 (-1.17%) 935.00 925.00 - 957.80 0.6233 times
Thu 05 March 2026 941.30 (-0.49%) 945.90 926.20 - 964.60 0.9053 times
Wed 04 March 2026 945.90 (-4.43%) 959.50 940.30 - 984.30 1.2332 times
Mon 02 March 2026 989.70 (-2.89%) 958.50 958.50 - 1015.30 1.5225 times
Fri 27 February 2026 1019.20 (-0.52%) 1024.50 1010.85 - 1043.00 1.2759 times
Thu 26 February 2026 1024.50 (3.64%) 979.00 979.00 - 1029.95 1.333 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 817.3 and 937.3

Weekly Target 1796.67
Weekly Target 2837.93
Weekly Target 3916.66666666667
Weekly Target 4957.93
Weekly Target 51036.67

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Fri 13 March 2026 879.20 (-5.49%) 930.00 875.40 - 995.40 0.4933 times
Fri 06 March 2026 930.30 (-8.72%) 958.50 925.00 - 1015.30 0.476 times
Fri 27 February 2026 1019.20 (-0.86%) 1027.00 956.10 - 1043.00 0.6296 times
Fri 20 February 2026 1028.05 (-2.47%) 1054.00 1002.00 - 1081.65 0.4203 times
Fri 13 February 2026 1054.05 (2.42%) 1069.90 1024.00 - 1082.90 0.7145 times
Fri 06 February 2026 1029.10 (19.91%) 866.60 826.20 - 1127.50 3.3625 times
Fri 30 January 2026 858.25 (6.83%) 800.15 777.30 - 895.50 1.167 times
Fri 23 January 2026 803.35 (-11.3%) 900.00 797.00 - 908.25 0.6729 times
Fri 16 January 2026 905.70 (0.37%) 890.00 867.25 - 934.00 0.5468 times
Fri 09 January 2026 902.35 (0.96%) 893.75 884.95 - 967.90 1.5171 times
Fri 02 January 2026 893.75 (0.77%) 875.60 842.05 - 896.90 0.645 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 807.35 and 947.25

Monthly Target 1783.4
Monthly Target 2831.3
Monthly Target 3923.3
Monthly Target 4971.2
Monthly Target 51063.2

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Fri 13 March 2026 879.20 (-13.74%) 958.50 875.40 - 1015.30 0.1955 times
Fri 27 February 2026 1019.20 (18.75%) 866.60 826.20 - 1127.50 1.034 times
Fri 30 January 2026 858.25 (-2.35%) 876.50 777.30 - 967.90 0.8535 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.6309 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5852 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.9405 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.2024 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.5201 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.8023 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.2356 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.4957 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 828.25 and 1178.45

Yearly Target 1577.8
Yearly Target 2728.5
Yearly Target 3928
Yearly Target 41078.7
Yearly Target 51278.2

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Fri 13 March 2026 879.20 (0.03%) 876.50 777.30 - 1127.50 0.1754 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4299 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2384 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.1563 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 943.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.5

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 55 points

Upper Bollinger band is at 1094 and lower is at 875, while middle bands are at 930 and 1039

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.01 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 918.16
12 day DMA 952.52
20 day DMA 984.1
35 day DMA 965.68
50 day DMA 944.8
100 day DMA 967.12
150 day DMA 970.07
200 day DMA 939.28

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA915.17933.15943.28
12 day EMA943.73955.46963.2
20 day EMA957.24965.45970.98
35 day EMA949.81953.97956.39
50 day EMA935.89938.2939.23

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA918.16928.38934.06
12 day SMA952.52960.81966.92
20 day SMA984.1994.081001.1
35 day SMA965.68964.68962.78
50 day SMA944.8944.79943.44
100 day SMA967.12970.07972.45
150 day SMA970.07969.92969.66
200 day SMA939.28939.11938.86

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 66.71

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 72.78

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top