AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong Daily Stock price targets for AvalonTechnologies AVALON are 520.05 and 529.85

Daily Target 1	512.7
Daily Target 2	517.6
Daily Target 3	522.5
Daily Target 4	527.4
Daily Target 5	532.3

Daily price and volume Avalon Technologies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	522.50 (0.77%)	518.50	517.60 - 527.40	0.6068 times
Thu 25 July 2024	518.50 (-1.51%)	520.25	516.30 - 536.00	0.8451 times
Wed 24 July 2024	526.45 (0.5%)	526.00	520.05 - 529.70	0.7219 times
Tue 23 July 2024	523.85 (0%)	516.95	501.00 - 529.00	1.1572 times
Tue 23 July 2024	523.85 (1.35%)	516.95	501.00 - 529.00	1.1572 times
Mon 22 July 2024	516.85 (0.53%)	484.00	484.00 - 520.50	1.206 times
Fri 19 July 2024	514.10 (-1.87%)	523.90	511.00 - 525.20	0.9359 times
Thu 18 July 2024	523.90 (-1.6%)	534.00	520.00 - 535.00	0.9706 times
Tue 16 July 2024	532.40 (-0.88%)	537.10	531.00 - 539.10	0.7591 times
Mon 15 July 2024	537.10 (1.02%)	537.00	525.20 - 549.00	1.64 times
Fri 12 July 2024	531.70 (-1.1%)	541.00	528.10 - 541.00	1.1128 times

Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 511.75 and 546.75

Weekly Target 1	484.83
Weekly Target 2	503.67
Weekly Target 3	519.83333333333
Weekly Target 4	538.67
Weekly Target 5	554.83

Weekly price and volumes for Avalon Technologies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	522.50 (-0.26%)	516.95	501.00 - 536.00	0.4257 times
Tue 23 July 2024	523.85 (1.9%)	484.00	484.00 - 529.00	0.302 times
Fri 19 July 2024	514.10 (-3.31%)	537.00	511.00 - 549.00	0.5502 times
Fri 12 July 2024	531.70 (-1.38%)	544.00	523.85 - 552.60	1.0454 times
Fri 05 July 2024	539.15 (-0.34%)	541.00	533.00 - 560.00	0.8216 times
Fri 28 June 2024	541.00 (2.7%)	528.95	526.00 - 575.00	2.7026 times
Fri 21 June 2024	526.80 (1.41%)	520.00	512.80 - 534.85	0.8203 times
Fri 14 June 2024	519.50 (5.8%)	491.00	487.00 - 523.95	1.2088 times
Fri 07 June 2024	491.00 (0.88%)	496.70	457.20 - 497.70	1.0572 times
Fri 31 May 2024	486.70 (0.77%)	485.55	477.10 - 491.80	1.0662 times
Fri 24 May 2024	483.00 (-1.32%)	494.00	474.85 - 508.00	1.5827 times

weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 465.25 and 541.25

Monthly Target 1	446.17
Monthly Target 2	484.33
Monthly Target 3	522.16666666667
Monthly Target 4	560.33
Monthly Target 5	598.17

Monthly price and volumes Avalon Technologies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	522.50 (-3.42%)	541.00	484.00 - 560.00	0.3488 times
Fri 28 June 2024	541.00 (11.16%)	496.70	457.20 - 575.00	0.642 times
Fri 31 May 2024	486.70 (-5.92%)	517.00	474.85 - 521.90	0.5695 times
Tue 30 April 2024	517.35 (4.73%)	498.00	488.35 - 549.00	0.4339 times
Thu 28 March 2024	494.00 (-6.96%)	534.00	469.95 - 535.00	0.6294 times
Thu 29 February 2024	530.95 (-2.75%)	549.00	467.90 - 549.10	1.5293 times
Wed 31 January 2024	545.95 (-0.93%)	550.00	512.25 - 565.00	0.929 times
Fri 29 December 2023	551.10 (9.29%)	507.65	490.00 - 576.00	1.6192 times
Thu 30 November 2023	504.25 (1.61%)	498.40	470.50 - 514.20	1.0798 times
Tue 31 October 2023	496.25 (-10.65%)	555.95	456.15 - 600.00	2.219 times
Fri 29 September 2023	555.40 (10.52%)	501.70	492.10 - 620.00	2.0818 times

monthly chart AvalonTechnologies

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 9 points

Upper Bollinger band is at 549 and lower is at 514, while middle bands are at 522 and 540

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.57 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period	DMA value
5 day DMA	523.03
12 day DMA	525.73
20 day DMA	530.6
35 day DMA	528.86
50 day DMA	515.39
100 day DMA	512.67
150 day DMA	516.26
200 day DMA	513.89

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	522.42	522.38	524.32
12 day EMA	525.19	525.68	526.99
20 day EMA	526.3	526.7	527.56
35 day EMA	520.48	520.36	520.47
50 day EMA	514.53	514.2	514.02

SMA (simple moving average) of Avalon Technologies AVALON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	523.03	521.9	521.02
12 day SMA	525.73	526.93	527.66
20 day SMA	530.6	531.53	533.04
35 day SMA	528.86	527.65	526.31
50 day SMA	515.39	514.8	514.29
100 day SMA	512.67	512.76	512.79
150 day SMA	516.26	516.39	516.39
200 day SMA	513.89	514.13	514.37

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 4.26 and PE is: 122.65

Last quarter profit: (March 2024 quarter) 7.06 crores (-68.91%)

Debt: 208.59 in crores

Market capitalization: 3198.24

EPS is 7.12 and PE is: 73.38

Last quarter profit: (February 2024 quarter) 6.58 crores (14.83%)

Debt: 135.59 in crores

Market capitalization: 3333.98