ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 872.13 and 901.88

Intraday Target 1864.33
Intraday Target 2879.92
Intraday Target 3894.08333333333
Intraday Target 4909.67
Intraday Target 5923.83

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Mon 19 January 2026 895.50 (-1.13%) 900.00 878.50 - 908.25 0.4416 times
Fri 16 January 2026 905.70 (0.12%) 904.60 893.50 - 934.00 0.8054 times
Wed 14 January 2026 904.60 (1.61%) 884.85 878.85 - 914.80 0.6948 times
Tue 13 January 2026 890.30 (-1.49%) 899.75 882.50 - 906.75 0.3529 times
Mon 12 January 2026 903.80 (0.16%) 890.00 867.25 - 913.50 0.6794 times
Fri 09 January 2026 902.35 (-5.17%) 951.55 894.05 - 956.25 0.9537 times
Thu 08 January 2026 951.55 (2.23%) 928.70 920.80 - 967.90 1.9116 times
Wed 07 January 2026 930.80 (0.67%) 923.00 904.00 - 938.00 1.0551 times
Tue 06 January 2026 924.60 (1.75%) 908.70 888.00 - 929.00 1.8619 times
Mon 05 January 2026 908.70 (1.67%) 893.75 884.95 - 924.95 1.2437 times
Fri 02 January 2026 893.75 (1.29%) 882.40 859.15 - 896.90 1.2692 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 872.13 and 901.88

Weekly Target 1864.33
Weekly Target 2879.92
Weekly Target 3894.08333333333
Weekly Target 4909.67
Weekly Target 5923.83

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Mon 19 January 2026 895.50 (-1.13%) 900.00 878.50 - 908.25 0.1402 times
Fri 16 January 2026 905.70 (0.37%) 890.00 867.25 - 934.00 0.8038 times
Fri 09 January 2026 902.35 (0.96%) 893.75 884.95 - 967.90 2.23 times
Fri 02 January 2026 893.75 (0.77%) 875.60 842.05 - 896.90 0.948 times
Fri 26 December 2025 886.95 (1.33%) 888.45 865.75 - 909.95 0.7193 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.8801 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.3822 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.1509 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.7604 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.9852 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.0742 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 877.33 and 986.08

Monthly Target 1798.77
Monthly Target 2847.13
Monthly Target 3907.51666666667
Monthly Target 4955.88
Monthly Target 51016.27

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 19 January 2026 895.50 (1.89%) 876.50 859.15 - 967.90 0.4398 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.5532 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5131 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.7013 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0542 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.3328 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.7035 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.0833 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.3114 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.3074 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.1002 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 877.33 and 986.08

Yearly Target 1798.77
Yearly Target 2847.13
Yearly Target 3907.51666666667
Yearly Target 4955.88
Yearly Target 51016.27

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 19 January 2026 895.50 (1.89%) 876.50 859.15 - 967.90 0.0437 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4792 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.281 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.1961 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 895 and price is deviating by 24 points

Upper Bollinger band is at 942 and lower is at 847, while middle bands are at 871 and 918

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.49 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 899.98
12 day DMA 907.84
20 day DMA 894.06
35 day DMA 892.44
50 day DMA 927.78
100 day DMA 986.78
150 day DMA 941.65
200 day DMA 916.81

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA902905.25905.03
12 day EMA901.67902.79902.26
20 day EMA902.27902.98902.69
35 day EMA924.14925.83927.01
50 day EMA943.94945.92947.56

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA899.98901.35910.52
12 day SMA907.84906.45901.43
20 day SMA894.06892.14889.38
35 day SMA892.44895.11897.57
50 day SMA927.78931.1935.99
100 day SMA986.78986.37985.77
150 day SMA941.65941.16940.76
200 day SMA916.81916.11915.5

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 67.94

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 74.13

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top