Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 867.1 and 929.3
| Intraday Target 1 | 855.35 |
| Intraday Target 2 | 878.85 |
| Intraday Target 3 | 917.55 |
| Intraday Target 4 | 941.05 |
| Intraday Target 5 | 979.75 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 902.35 (-5.17%) | 951.55 | 894.05 - 956.25 | 0.9524 times | Thu 08 January 2026 | 951.55 (2.23%) | 928.70 | 920.80 - 967.90 | 1.9092 times | Wed 07 January 2026 | 930.80 (0.67%) | 923.00 | 904.00 - 938.00 | 1.0538 times | Tue 06 January 2026 | 924.60 (1.75%) | 908.70 | 888.00 - 929.00 | 1.8595 times | Mon 05 January 2026 | 908.70 (1.67%) | 893.75 | 884.95 - 924.95 | 1.2421 times | Fri 02 January 2026 | 893.75 (1.29%) | 882.40 | 859.15 - 896.90 | 1.2676 times | Thu 01 January 2026 | 882.40 (0.4%) | 876.50 | 872.20 - 889.00 | 0.2495 times | Wed 31 December 2025 | 878.90 (3.97%) | 845.35 | 844.50 - 881.95 | 0.6124 times | Tue 30 December 2025 | 845.35 (-1.61%) | 858.00 | 842.05 - 865.00 | 0.3994 times | Mon 29 December 2025 | 859.20 (-3.13%) | 875.60 | 856.65 - 883.40 | 0.4541 times | Fri 26 December 2025 | 886.95 (0.89%) | 880.90 | 867.65 - 900.40 | 0.6119 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 893.65 and 976.6
| Weekly Target 1 | 835.45 |
| Weekly Target 2 | 868.9 |
| Weekly Target 3 | 918.4 |
| Weekly Target 4 | 951.85 |
| Weekly Target 5 | 1001.35 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.9265 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.819 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.6214 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.7603 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.194 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 0.9943 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.6569 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.8511 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 0.928 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.2486 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.8303 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 880.75 and 989.5
| Monthly Target 1 | 801.05 |
| Monthly Target 2 | 851.7 |
| Monthly Target 3 | 909.8 |
| Monthly Target 4 | 960.45 |
| Monthly Target 5 | 1018.55 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 902.35 (2.67%) | 876.50 | 859.15 - 967.90 | 0.33 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5595 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.519 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7209 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0664 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3481 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7115 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0958 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3264 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3224 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.1128 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 880.75 and 989.5
| Yearly Target 1 | 801.05 |
| Yearly Target 2 | 851.7 |
| Yearly Target 3 | 909.8 |
| Yearly Target 4 | 960.45 |
| Yearly Target 5 | 1018.55 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 902.35 (2.67%) | 876.50 | 859.15 - 967.90 | 0.0325 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4833 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2847 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1995 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 903.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 884 and price is deviating by 28 points
Upper Bollinger band is at 940 and lower is at 829, while middle bands are at 857 and 912
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.41 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 923.6 |
| 12 day DMA | 895.3 |
| 20 day DMA | 883.81 |
| 35 day DMA | 903.74 |
| 50 day DMA | 953.67 |
| 100 day DMA | 984.47 |
| 150 day DMA | 939.96 |
| 200 day DMA | 913.58 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.18 | 924.59 | 911.11 |
| 12 day EMA | 903.92 | 904.21 | 895.61 |
| 20 day EMA | 903.75 | 903.9 | 898.89 |
| 35 day EMA | 932.64 | 934.42 | 933.41 |
| 50 day EMA | 966.91 | 969.54 | 970.27 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.6 | 921.88 | 908.05 |
| 12 day SMA | 895.3 | 892.84 | 887.67 |
| 20 day SMA | 883.81 | 881.82 | 877.94 |
| 35 day SMA | 903.74 | 906.86 | 907.68 |
| 50 day SMA | 953.67 | 959.69 | 964.11 |
| 100 day SMA | 984.47 | 983.82 | 983.04 |
| 150 day SMA | 939.96 | 939.71 | 939.09 |
| 200 day SMA | 913.58 | 912.89 | 911.82 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 68.46
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 74.7
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
