Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1246.05 and 1317.75
| Intraday Target 1 | 1230.53 |
| Intraday Target 2 | 1261.57 |
| Intraday Target 3 | 1302.2333333333 |
| Intraday Target 4 | 1333.27 |
| Intraday Target 5 | 1373.93 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1292.60 (0.11%) | 1296.70 | 1271.20 - 1342.90 | 0.3535 times | Tue 12 May 2026 | 1291.20 (-3.64%) | 1339.00 | 1263.30 - 1339.00 | 0.3753 times | Mon 11 May 2026 | 1340.00 (-3.39%) | 1390.00 | 1335.00 - 1390.00 | 0.3754 times | Fri 08 May 2026 | 1387.00 (10.47%) | 1271.60 | 1271.60 - 1427.80 | 4.148 times | Thu 07 May 2026 | 1255.50 (9.1%) | 1219.00 | 1198.10 - 1306.10 | 2.7937 times | Wed 06 May 2026 | 1150.80 (-1.62%) | 1169.70 | 1132.00 - 1180.30 | 0.211 times | Tue 05 May 2026 | 1169.70 (2.61%) | 1182.00 | 1156.00 - 1222.00 | 0.7725 times | Mon 04 May 2026 | 1140.00 (7.83%) | 1065.10 | 1050.40 - 1169.90 | 0.5023 times | Thu 30 April 2026 | 1057.25 (-0.17%) | 1045.90 | 1019.80 - 1064.00 | 0.2346 times | Wed 29 April 2026 | 1059.00 (2.23%) | 1048.00 | 1029.00 - 1070.00 | 0.2337 times | Tue 28 April 2026 | 1035.95 (-4.38%) | 1088.50 | 1031.70 - 1092.35 | 0.2027 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1214.6 and 1341.3
| Weekly Target 1 | 1188.6 |
| Weekly Target 2 | 1240.6 |
| Weekly Target 3 | 1315.3 |
| Weekly Target 4 | 1367.3 |
| Weekly Target 5 | 1442 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1292.60 (-6.81%) | 1390.00 | 1263.30 - 1390.00 | 0.6876 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 5.2483 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.532 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.5006 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.7555 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 0.6883 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.2871 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.4883 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.4371 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.3751 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.362 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1171.5 and 1548.9
| Monthly Target 1 | 879.53 |
| Monthly Target 2 | 1086.07 |
| Monthly Target 3 | 1256.9333333333 |
| Monthly Target 4 | 1463.47 |
| Monthly Target 5 | 1634.33 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1292.60 (22.26%) | 1065.10 | 1050.40 - 1427.80 | 1.4973 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6758 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4406 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9834 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8117 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5566 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.8455 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.1436 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.4457 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7631 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1034.95 and 1685.45
| Yearly Target 1 | 515.4 |
| Yearly Target 2 | 904 |
| Yearly Target 3 | 1165.9 |
| Yearly Target 4 | 1554.5 |
| Yearly Target 5 | 1816.4 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1292.60 (47.07%) | 876.50 | 777.30 - 1427.80 | 0.3704 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.357 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.1753 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0973 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1217.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avalon Technologies AVALON is strongly bullish. It has broken a strong resistance of 1206 and is expected to move up further.
Munafa value: 74 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1147 and price is deviating by 105 points
Upper Bollinger band is at 1356 and lower is at 937, while middle bands are at 1042 and 1251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.99 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1313.26 |
| 12 day DMA | 1188.53 |
| 20 day DMA | 1146.02 |
| 35 day DMA | 1069.98 |
| 50 day DMA | 1032.12 |
| 100 day DMA | 978.27 |
| 150 day DMA | 1005.79 |
| 200 day DMA | 979.11 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.29 | 1280.13 | 1274.6 |
| 12 day EMA | 1217.75 | 1204.14 | 1188.32 |
| 20 day EMA | 1166.41 | 1153.13 | 1138.6 |
| 35 day EMA | 1107.31 | 1096.4 | 1084.93 |
| 50 day EMA | 1058.62 | 1049.07 | 1039.19 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.26 | 1284.9 | 1260.6 |
| 12 day SMA | 1188.53 | 1167.53 | 1150.64 |
| 20 day SMA | 1146.02 | 1133.63 | 1121.99 |
| 35 day SMA | 1069.98 | 1059.91 | 1048.76 |
| 50 day SMA | 1032.12 | 1025.84 | 1019.74 |
| 100 day SMA | 978.27 | 974.05 | 969.76 |
| 150 day SMA | 1005.79 | 1003.9 | 1002.03 |
| 200 day SMA | 979.11 | 976.98 | 974.92 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 89.58
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 98.07
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
