Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1714.4 and 1773.6
| Intraday Target 1 | 1703.1 |
| Intraday Target 2 | 1725.7 |
| Intraday Target 3 | 1762.3 |
| Intraday Target 4 | 1784.9 |
| Intraday Target 5 | 1821.5 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1748.30 (-0.31%) | 1753.70 | 1739.70 - 1798.90 | 0.7634 times | Tue 23 June 2026 | 1753.70 (1.78%) | 1737.90 | 1727.00 - 1807.00 | 1.5917 times | Mon 22 June 2026 | 1723.00 (-1.24%) | 1758.00 | 1702.80 - 1782.10 | 0.5354 times | Fri 19 June 2026 | 1744.60 (-0.61%) | 1749.00 | 1725.00 - 1798.70 | 0.6894 times | Thu 18 June 2026 | 1755.30 (0.8%) | 1741.40 | 1737.10 - 1793.50 | 0.5196 times | Wed 17 June 2026 | 1741.40 (0.18%) | 1740.00 | 1723.00 - 1768.00 | 0.632 times | Tue 16 June 2026 | 1738.30 (-1.23%) | 1767.90 | 1721.20 - 1788.00 | 0.6849 times | Mon 15 June 2026 | 1760.00 (4.33%) | 1691.00 | 1690.10 - 1777.00 | 1.7403 times | Fri 12 June 2026 | 1687.00 (7.58%) | 1587.90 | 1567.00 - 1696.00 | 1.3555 times | Thu 11 June 2026 | 1568.20 (2.33%) | 1532.50 | 1532.50 - 1600.00 | 1.4878 times | Wed 10 June 2026 | 1532.50 (-6.53%) | 1639.90 | 1509.80 - 1656.90 | 1.2193 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1673.45 and 1777.65
| Weekly Target 1 | 1648.5 |
| Weekly Target 2 | 1698.4 |
| Weekly Target 3 | 1752.7 |
| Weekly Target 4 | 1802.6 |
| Weekly Target 5 | 1856.9 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1748.30 (0.21%) | 1758.00 | 1702.80 - 1807.00 | 0.3669 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.5415 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.7685 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.7107 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.814 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.5836 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.5911 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.0279 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.3069 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.2888 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.4359 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1592.2 and 1963.1
| Monthly Target 1 | 1292.9 |
| Monthly Target 2 | 1520.6 |
| Monthly Target 3 | 1663.8 |
| Monthly Target 4 | 1891.5 |
| Monthly Target 5 | 2034.7 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1748.30 (14.98%) | 1538.00 | 1436.10 - 1807.00 | 0.9347 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.7467 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6051 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3945 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8805 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7268 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5372 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4983 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6524 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0239 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.2944 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1262.8 and 2292.5
| Yearly Target 1 | 414.5 |
| Yearly Target 2 | 1081.4 |
| Yearly Target 3 | 1444.2 |
| Yearly Target 4 | 2111.1 |
| Yearly Target 5 | 2473.9 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1748.30 (98.92%) | 876.50 | 777.30 - 1807.00 | 0.5593 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.2864 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.1141 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0402 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1697.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1637 and price is deviating by 104 points
Upper Bollinger band is at 1844 and lower is at 1431, while middle bands are at 1534 and 1741
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.72 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1744.98 |
| 12 day DMA | 1699.32 |
| 20 day DMA | 1636.98 |
| 35 day DMA | 1516.99 |
| 50 day DMA | 1386.85 |
| 100 day DMA | 1177.54 |
| 150 day DMA | 1087.26 |
| 200 day DMA | 1081.67 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.15 | 1736.07 | 1727.25 |
| 12 day EMA | 1697.02 | 1687.7 | 1675.71 |
| 20 day EMA | 1635.82 | 1623.98 | 1610.33 |
| 35 day EMA | 1514.44 | 1500.67 | 1485.77 |
| 50 day EMA | 1391.26 | 1376.69 | 1361.31 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.98 | 1743.6 | 1740.52 |
| 12 day SMA | 1699.32 | 1687.38 | 1675.23 |
| 20 day SMA | 1636.98 | 1622.63 | 1610.51 |
| 35 day SMA | 1516.99 | 1500.46 | 1482.92 |
| 50 day SMA | 1386.85 | 1373.05 | 1358.91 |
| 100 day SMA | 1177.54 | 1168 | 1158.5 |
| 150 day SMA | 1087.26 | 1082.52 | 1077.86 |
| 200 day SMA | 1081.67 | 1077.14 | 1072.53 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 14.43 and PE is: 121.16
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
EPS is 13.18 and PE is: 132.65
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
