Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 992.65 and 1037.4
| Intraday Target 1 | 980.85 |
| Intraday Target 2 | 1004.45 |
| Intraday Target 3 | 1025.6 |
| Intraday Target 4 | 1049.2 |
| Intraday Target 5 | 1070.35 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.05 (0.07%) | 1033.45 | 1002.00 - 1046.75 | 0.845 times | Thu 19 February 2026 | 1027.30 (-2.65%) | 1050.00 | 1016.10 - 1075.15 | 0.7667 times | Wed 18 February 2026 | 1055.25 (-0.92%) | 1066.00 | 1036.70 - 1081.65 | 0.8997 times | Tue 17 February 2026 | 1065.05 (0.75%) | 1050.00 | 1047.80 - 1072.80 | 0.4363 times | Mon 16 February 2026 | 1057.15 (0.29%) | 1054.00 | 1040.55 - 1069.00 | 0.7559 times | Fri 13 February 2026 | 1054.05 (-2.29%) | 1060.00 | 1045.00 - 1082.65 | 1.0221 times | Thu 12 February 2026 | 1078.75 (2.42%) | 1053.30 | 1039.10 - 1082.90 | 1.3415 times | Wed 11 February 2026 | 1053.30 (-0.06%) | 1053.90 | 1024.00 - 1060.00 | 0.6497 times | Tue 10 February 2026 | 1053.90 (0.34%) | 1049.70 | 1045.15 - 1070.00 | 0.9682 times | Mon 09 February 2026 | 1050.35 (2.06%) | 1069.90 | 1032.05 - 1072.00 | 2.3148 times | Fri 06 February 2026 | 1029.10 (0.84%) | 1018.25 | 1011.40 - 1127.50 | 11.3137 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 975.2 and 1054.85
| Weekly Target 1 | 957.58 |
| Weekly Target 2 | 992.82 |
| Weekly Target 3 | 1037.2333333333 |
| Weekly Target 4 | 1072.47 |
| Weekly Target 5 | 1116.88 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4147 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.705 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.318 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.1516 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.664 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5396 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.497 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.6364 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.4829 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.5908 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 0.9279 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 927.13 and 1228.43
| Monthly Target 1 | 692.62 |
| Monthly Target 2 | 860.33 |
| Monthly Target 3 | 993.91666666667 |
| Monthly Target 4 | 1161.63 |
| Monthly Target 5 | 1295.22 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.05 (19.78%) | 866.60 | 826.20 - 1127.50 | 0.8118 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7639 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5647 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5238 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7367 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0762 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3605 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7181 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.1059 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3386 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3346 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 902.68 and 1252.88
| Yearly Target 1 | 627.42 |
| Yearly Target 2 | 827.73 |
| Yearly Target 3 | 977.61666666667 |
| Yearly Target 4 | 1177.93 |
| Yearly Target 5 | 1327.82 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.05 (16.97%) | 876.50 | 777.30 - 1127.50 | 0.1492 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4397 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2469 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1642 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1026.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 102 points
Upper Bollinger band is at 1183 and lower is at 778, while middle bands are at 879 and 1082
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.02 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1046.56 |
| 12 day DMA | 1047.73 |
| 20 day DMA | 980.03 |
| 35 day DMA | 941.78 |
| 50 day DMA | 919.79 |
| 100 day DMA | 993.17 |
| 150 day DMA | 959.98 |
| 200 day DMA | 932.23 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.48 | 1046.69 | 1056.39 |
| 12 day EMA | 1026.76 | 1026.53 | 1026.39 |
| 20 day EMA | 999.42 | 996.41 | 993.16 |
| 35 day EMA | 964.89 | 961.17 | 957.28 |
| 50 day EMA | 928.91 | 924.86 | 920.68 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.56 | 1051.76 | 1062.05 |
| 12 day SMA | 1047.73 | 1047.92 | 1047.53 |
| 20 day SMA | 980.03 | 968.79 | 959.62 |
| 35 day SMA | 941.78 | 937.62 | 933.38 |
| 50 day SMA | 919.79 | 916.7 | 914.17 |
| 100 day SMA | 993.17 | 992.83 | 992.53 |
| 150 day SMA | 959.98 | 959 | 957.98 |
| 200 day SMA | 932.23 | 931.48 | 930.61 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 78
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 85.1
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
