AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 872.13 and 901.88
| Intraday Target 1 | 864.33 |
| Intraday Target 2 | 879.92 |
| Intraday Target 3 | 894.08333333333 |
| Intraday Target 4 | 909.67 |
| Intraday Target 5 | 923.83 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 895.50 (-1.13%) | 900.00 | 878.50 - 908.25 | 0.4416 times | Fri 16 January 2026 | 905.70 (0.12%) | 904.60 | 893.50 - 934.00 | 0.8054 times | Wed 14 January 2026 | 904.60 (1.61%) | 884.85 | 878.85 - 914.80 | 0.6948 times | Tue 13 January 2026 | 890.30 (-1.49%) | 899.75 | 882.50 - 906.75 | 0.3529 times | Mon 12 January 2026 | 903.80 (0.16%) | 890.00 | 867.25 - 913.50 | 0.6794 times | Fri 09 January 2026 | 902.35 (-5.17%) | 951.55 | 894.05 - 956.25 | 0.9537 times | Thu 08 January 2026 | 951.55 (2.23%) | 928.70 | 920.80 - 967.90 | 1.9116 times | Wed 07 January 2026 | 930.80 (0.67%) | 923.00 | 904.00 - 938.00 | 1.0551 times | Tue 06 January 2026 | 924.60 (1.75%) | 908.70 | 888.00 - 929.00 | 1.8619 times | Mon 05 January 2026 | 908.70 (1.67%) | 893.75 | 884.95 - 924.95 | 1.2437 times | Fri 02 January 2026 | 893.75 (1.29%) | 882.40 | 859.15 - 896.90 | 1.2692 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 872.13 and 901.88
| Weekly Target 1 | 864.33 |
| Weekly Target 2 | 879.92 |
| Weekly Target 3 | 894.08333333333 |
| Weekly Target 4 | 909.67 |
| Weekly Target 5 | 923.83 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 895.50 (-1.13%) | 900.00 | 878.50 - 908.25 | 0.1402 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.8038 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 2.23 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.948 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.7193 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8801 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.3822 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.1509 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7604 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9852 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.0742 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 877.33 and 986.08
| Monthly Target 1 | 798.77 |
| Monthly Target 2 | 847.13 |
| Monthly Target 3 | 907.51666666667 |
| Monthly Target 4 | 955.88 |
| Monthly Target 5 | 1016.27 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 895.50 (1.89%) | 876.50 | 859.15 - 967.90 | 0.4398 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5532 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5131 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7013 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0542 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3328 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7035 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0833 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3114 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3074 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.1002 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 877.33 and 986.08
| Yearly Target 1 | 798.77 |
| Yearly Target 2 | 847.13 |
| Yearly Target 3 | 907.51666666667 |
| Yearly Target 4 | 955.88 |
| Yearly Target 5 | 1016.27 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 895.50 (1.89%) | 876.50 | 859.15 - 967.90 | 0.0437 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4792 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.281 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1961 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 895 and price is deviating by 24 points
Upper Bollinger band is at 942 and lower is at 847, while middle bands are at 871 and 918
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.49 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 899.98 |
| 12 day DMA | 907.84 |
| 20 day DMA | 894.06 |
| 35 day DMA | 892.44 |
| 50 day DMA | 927.78 |
| 100 day DMA | 986.78 |
| 150 day DMA | 941.65 |
| 200 day DMA | 916.81 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902 | 905.25 | 905.03 |
| 12 day EMA | 901.67 | 902.79 | 902.26 |
| 20 day EMA | 902.27 | 902.98 | 902.69 |
| 35 day EMA | 924.14 | 925.83 | 927.01 |
| 50 day EMA | 943.94 | 945.92 | 947.56 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.98 | 901.35 | 910.52 |
| 12 day SMA | 907.84 | 906.45 | 901.43 |
| 20 day SMA | 894.06 | 892.14 | 889.38 |
| 35 day SMA | 892.44 | 895.11 | 897.57 |
| 50 day SMA | 927.78 | 931.1 | 935.99 |
| 100 day SMA | 986.78 | 986.37 | 985.77 |
| 150 day SMA | 941.65 | 941.16 | 940.76 |
| 200 day SMA | 916.81 | 916.11 | 915.5 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 67.94
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 74.13
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


