Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1775.95 and 1843.45
| Intraday Target 1 | 1721.13 |
| Intraday Target 2 | 1763.27 |
| Intraday Target 3 | 1788.6333333333 |
| Intraday Target 4 | 1830.77 |
| Intraday Target 5 | 1856.13 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1805.40 (3.06%) | 1754.40 | 1746.50 - 1814.00 | 1.0531 times | Mon 03 August 2026 | 1751.80 (-3.1%) | 1814.00 | 1740.00 - 1834.30 | 0.7373 times | Fri 31 July 2026 | 1807.90 (2.75%) | 1770.00 | 1760.20 - 1859.00 | 1.9211 times | Thu 30 July 2026 | 1759.50 (4.9%) | 1669.40 | 1669.40 - 1802.00 | 2.1365 times | Wed 29 July 2026 | 1677.30 (2.27%) | 1649.60 | 1639.80 - 1697.20 | 0.5554 times | Tue 28 July 2026 | 1640.00 (-5.1%) | 1744.60 | 1629.40 - 1744.60 | 0.7218 times | Mon 27 July 2026 | 1728.20 (-0.76%) | 1751.10 | 1654.10 - 1767.90 | 0.73 times | Fri 24 July 2026 | 1741.50 (0.04%) | 1735.00 | 1717.80 - 1765.00 | 0.4544 times | Thu 23 July 2026 | 1740.80 (-0.17%) | 1740.00 | 1725.00 - 1789.70 | 0.5633 times | Wed 22 July 2026 | 1743.70 (0.04%) | 1743.00 | 1736.20 - 1819.90 | 1.127 times | Tue 21 July 2026 | 1743.00 (1.54%) | 1716.50 | 1713.60 - 1748.40 | 0.2508 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1725.55 and 1819.85
| Weekly Target 1 | 1698.93 |
| Weekly Target 2 | 1752.17 |
| Weekly Target 3 | 1793.2333333333 |
| Weekly Target 4 | 1846.47 |
| Weekly Target 5 | 1887.53 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1805.40 (-0.14%) | 1814.00 | 1740.00 - 1834.30 | 0.4134 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.4001 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.6376 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.8588 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.3865 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 1.184 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.7266 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.9093 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 1.2904 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 1.1933 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 1.3667 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1725.55 and 1819.85
| Monthly Target 1 | 1698.93 |
| Monthly Target 2 | 1752.17 |
| Monthly Target 3 | 1793.2333333333 |
| Monthly Target 4 | 1846.47 |
| Monthly Target 5 | 1887.53 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1805.40 (-0.14%) | 1814.00 | 1740.00 - 1834.30 | 0.1105 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.3028 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.2602 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 3.1497 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6939 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4524 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.0096 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8334 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6161 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5714 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.8948 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1291.35 and 2373.05
| Yearly Target 1 | 398.87 |
| Yearly Target 2 | 1102.13 |
| Yearly Target 3 | 1480.5666666667 |
| Yearly Target 4 | 2183.83 |
| Yearly Target 5 | 2562.27 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1805.40 (105.42%) | 876.50 | 777.30 - 1859.00 | 0.663 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.2476 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.0805 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0089 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1746.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalon Technologies AVALON is strongly bullish. It has broken a strong resistance of 1726 and is expected to move up further.
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1732 and price is deviating by 45 points
Upper Bollinger band is at 1822 and lower is at 1642, while middle bands are at 1687 and 1777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.94 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1760.38 |
| 12 day DMA | 1737.97 |
| 20 day DMA | 1731.2 |
| 35 day DMA | 1740.73 |
| 50 day DMA | 1688.66 |
| 100 day DMA | 1388.65 |
| 150 day DMA | 1239.09 |
| 200 day DMA | 1184.12 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.46 | 1748.49 | 1746.84 |
| 12 day EMA | 1746.81 | 1736.16 | 1733.32 |
| 20 day EMA | 1735.4 | 1728.03 | 1725.53 |
| 35 day EMA | 1701.02 | 1694.88 | 1691.53 |
| 50 day EMA | 1673.7 | 1668.33 | 1664.92 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.38 | 1727.3 | 1722.58 |
| 12 day SMA | 1737.97 | 1731.18 | 1732.5 |
| 20 day SMA | 1731.2 | 1722.92 | 1722.19 |
| 35 day SMA | 1740.73 | 1739.43 | 1737.58 |
| 50 day SMA | 1688.66 | 1682.01 | 1676.21 |
| 100 day SMA | 1388.65 | 1379.9 | 1371.79 |
| 150 day SMA | 1239.09 | 1232.87 | 1227.12 |
| 200 day SMA | 1184.12 | 1181.24 | 1178.66 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 106.7
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 125.11
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
