ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 876.45 and 914.2

Intraday Target 1845.52
Intraday Target 2869.63
Intraday Target 3883.26666666667
Intraday Target 4907.38
Intraday Target 5921.02

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Fri 02 January 2026 893.75 (1.29%) 882.40 859.15 - 896.90 2.2431 times
Thu 01 January 2026 882.40 (0.4%) 876.50 872.20 - 889.00 0.4415 times
Wed 31 December 2025 878.90 (3.97%) 845.35 844.50 - 881.95 1.0837 times
Tue 30 December 2025 845.35 (-1.61%) 858.00 842.05 - 865.00 0.7067 times
Mon 29 December 2025 859.20 (-3.13%) 875.60 856.65 - 883.40 0.8036 times
Fri 26 December 2025 886.95 (0.89%) 880.90 867.65 - 900.40 1.0828 times
Wed 24 December 2025 879.10 (0.73%) 871.50 865.75 - 909.95 1.6397 times
Tue 23 December 2025 872.75 (-1.88%) 889.50 870.00 - 890.95 0.5823 times
Mon 22 December 2025 889.50 (1.62%) 888.45 878.20 - 899.00 0.7001 times
Fri 19 December 2025 875.30 (2.11%) 857.25 856.95 - 880.00 0.7164 times
Thu 18 December 2025 857.25 (0.81%) 850.35 839.00 - 867.80 2.1711 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 867.9 and 922.75

Weekly Target 1822.72
Weekly Target 2858.23
Weekly Target 3877.56666666667
Weekly Target 4913.08
Weekly Target 5932.42

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Fri 02 January 2026 893.75 (0.77%) 875.60 842.05 - 896.90 0.9198 times
Fri 26 December 2025 886.95 (1.33%) 888.45 865.75 - 909.95 0.6979 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.8539 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.3411 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.1167 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.7378 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.9559 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.0422 times
Fri 07 November 2025 1039.80 (-12.67%) 1199.10 1006.30 - 1209.90 1.4023 times
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.9325 times
Fri 24 October 2025 1120.60 (-4.63%) 1180.50 1110.00 - 1233.50 1.0107 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 876.45 and 914.2

Monthly Target 1845.52
Monthly Target 2869.63
Monthly Target 3883.26666666667
Monthly Target 4907.38
Monthly Target 5921.02

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Fri 02 January 2026 893.75 (1.69%) 876.50 859.15 - 896.90 0.0603 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.5751 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5335 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.7689 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0961 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.3857 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.7314 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.1263 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.3634 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.3593 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.1439 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 876.45 and 914.2

Yearly Target 1845.52
Yearly Target 2869.63
Yearly Target 3883.26666666667
Yearly Target 4907.38
Yearly Target 5921.02

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Fri 02 January 2026 893.75 (1.69%) 876.50 859.15 - 896.90 0.0058 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.4933 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2933 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.2076 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 878.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Technologies AVALON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avalon Technologies AVALON looks bullish. It has broken an important Moving average of 889.56 with high volumes

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 872 and price is deviating by 15 points

Upper Bollinger band is at 901 and lower is at 842, while middle bands are at 857 and 886

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.46 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 871.92
12 day DMA 872.57
20 day DMA 871.04
35 day DMA 916.37
50 day DMA 976.47
100 day DMA 982.12
150 day DMA 937.71
200 day DMA 908.23

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA880.03873.17868.55
12 day EMA878.05875.2873.89
20 day EMA890.44890.09890.9
35 day EMA933.79936.15939.31
50 day EMA982.81986.44990.68

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA871.92870.56869.9
12 day SMA872.57869.1867.61
20 day SMA871.04871.13873.65
35 day SMA916.37920.47925.36
50 day SMA976.47982.89989.43
100 day SMA982.12982.75982.71
150 day SMA937.71937.52937.45
200 day SMA908.23907.16906.19

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 67.81

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 73.99

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top