Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 2043.3 and 2173.7
| Intraday Target 1 | 2017.93 |
| Intraday Target 2 | 2068.67 |
| Intraday Target 3 | 2148.3333333333 |
| Intraday Target 4 | 2199.07 |
| Intraday Target 5 | 2278.73 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2119.40 (-2.95%) | 2183.80 | 2097.60 - 2228.00 | 0.6009 times | Fri 21 August 2026 | 2183.80 (-2.75%) | 2235.10 | 2154.00 - 2235.10 | 0.8052 times | Thu 20 August 2026 | 2245.50 (-0%) | 2190.00 | 2180.00 - 2351.00 | 1.4025 times | Wed 19 August 2026 | 2245.60 (2.2%) | 2199.90 | 2070.00 - 2269.40 | 1.6879 times | Tue 18 August 2026 | 2197.30 (6.7%) | 2059.40 | 2055.90 - 2258.00 | 2.0583 times | Mon 17 August 2026 | 2059.40 (6.11%) | 1950.30 | 1948.00 - 2081.00 | 1.6726 times | Fri 14 August 2026 | 1940.80 (0.54%) | 1939.10 | 1921.70 - 1960.00 | 0.3209 times | Thu 13 August 2026 | 1930.40 (-1.71%) | 1973.70 | 1912.00 - 1978.20 | 0.3297 times | Wed 12 August 2026 | 1963.90 (1.32%) | 1940.00 | 1927.00 - 2002.60 | 0.7363 times | Tue 11 August 2026 | 1938.30 (0.76%) | 1930.00 | 1894.00 - 1959.00 | 0.3858 times | Mon 10 August 2026 | 1923.70 (-2.12%) | 1968.00 | 1896.20 - 2004.00 | 1.1277 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2043.3 and 2173.7
| Weekly Target 1 | 2017.93 |
| Weekly Target 2 | 2068.67 |
| Weekly Target 3 | 2148.3333333333 |
| Weekly Target 4 | 2199.07 |
| Weekly Target 5 | 2278.73 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2119.40 (-2.95%) | 2183.80 | 2097.60 - 2228.00 | 0.1643 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 2.0848 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.7929 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.8978 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.1439 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.5209 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.7016 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.1328 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.9674 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.5936 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.7429 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1929.7 and 2540.7
| Monthly Target 1 | 1459.13 |
| Monthly Target 2 | 1789.27 |
| Monthly Target 3 | 2070.1333333333 |
| Monthly Target 4 | 2400.27 |
| Monthly Target 5 | 2681.13 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2119.40 (17.23%) | 1814.00 | 1740.00 - 2351.00 | 1.4049 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.1323 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.0953 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.7374 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6031 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3932 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8775 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7243 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5354 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4966 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6468 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1448.35 and 3022.05
| Yearly Target 1 | 175.53 |
| Yearly Target 2 | 1147.47 |
| Yearly Target 3 | 1749.2333333333 |
| Yearly Target 4 | 2721.17 |
| Yearly Target 5 | 3322.93 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2119.40 (141.14%) | 876.50 | 777.30 - 2351.00 | 0.7549 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.2133 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.0508 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9811 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2066.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1938 and price is deviating by 183 points
Upper Bollinger band is at 2303 and lower is at 1574, while middle bands are at 1756 and 2120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2139.17 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2198.32 |
| 12 day DMA | 2059.45 |
| 20 day DMA | 1937.65 |
| 35 day DMA | 1845 |
| 50 day DMA | 1819.93 |
| 100 day DMA | 1542.08 |
| 150 day DMA | 1344.25 |
| 200 day DMA | 1243.61 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.51 | 2166.07 | 2157.21 |
| 12 day EMA | 2066.22 | 2056.55 | 2033.42 |
| 20 day EMA | 1989.75 | 1976.11 | 1954.26 |
| 35 day EMA | 1906.83 | 1894.31 | 1877.27 |
| 50 day EMA | 1839.72 | 1828.31 | 1813.81 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.32 | 2186.32 | 2137.72 |
| 12 day SMA | 2059.45 | 2030.71 | 2000.66 |
| 20 day SMA | 1937.65 | 1918.09 | 1895.98 |
| 35 day SMA | 1845 | 1834.07 | 1822.77 |
| 50 day SMA | 1819.93 | 1811.29 | 1798.97 |
| 100 day SMA | 1542.08 | 1530.52 | 1518.38 |
| 150 day SMA | 1344.25 | 1336.05 | 1327.52 |
| 200 day SMA | 1243.61 | 1238.96 | 1234.06 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 125.26
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 146.87
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
