AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 827.3 and 853.2
| Intraday Target 1 | 820.93 |
| Intraday Target 2 | 833.67 |
| Intraday Target 3 | 846.83333333333 |
| Intraday Target 4 | 859.57 |
| Intraday Target 5 | 872.73 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 846.40 (-1.18%) | 856.55 | 834.10 - 860.00 | 0.7217 times | Tue 20 January 2026 | 856.55 (-4.35%) | 895.00 | 850.00 - 895.00 | 1.0826 times | Mon 19 January 2026 | 895.50 (-1.13%) | 900.00 | 878.50 - 908.25 | 0.525 times | Fri 16 January 2026 | 905.70 (0.12%) | 904.60 | 893.50 - 934.00 | 0.9574 times | Wed 14 January 2026 | 904.60 (1.61%) | 884.85 | 878.85 - 914.80 | 0.826 times | Tue 13 January 2026 | 890.30 (-1.49%) | 899.75 | 882.50 - 906.75 | 0.4195 times | Mon 12 January 2026 | 903.80 (0.16%) | 890.00 | 867.25 - 913.50 | 0.8076 times | Fri 09 January 2026 | 902.35 (-5.17%) | 951.55 | 894.05 - 956.25 | 1.1337 times | Thu 08 January 2026 | 951.55 (2.23%) | 928.70 | 920.80 - 967.90 | 2.2724 times | Wed 07 January 2026 | 930.80 (0.67%) | 923.00 | 904.00 - 938.00 | 1.2543 times | Tue 06 January 2026 | 924.60 (1.75%) | 908.70 | 888.00 - 929.00 | 2.2133 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 803.18 and 877.33
| Weekly Target 1 | 788.77 |
| Weekly Target 2 | 817.58 |
| Weekly Target 3 | 862.91666666667 |
| Weekly Target 4 | 891.73 |
| Weekly Target 5 | 937.07 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 846.40 (-6.55%) | 900.00 | 834.10 - 908.25 | 0.5933 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.7668 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 2.1275 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.9044 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.6862 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8396 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.3187 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.098 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7254 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.94 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.0248 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 773.35 and 907.15
| Monthly Target 1 | 749 |
| Monthly Target 2 | 797.7 |
| Monthly Target 3 | 882.8 |
| Monthly Target 4 | 931.5 |
| Monthly Target 5 | 1016.6 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 846.40 (-3.7%) | 876.50 | 834.10 - 967.90 | 0.4949 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.55 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5101 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6915 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0482 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3251 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6994 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0771 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3038 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2999 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0939 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 773.35 and 907.15
| Yearly Target 1 | 749 |
| Yearly Target 2 | 797.7 |
| Yearly Target 3 | 882.8 |
| Yearly Target 4 | 931.5 |
| Yearly Target 5 | 1016.6 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 846.40 (-3.7%) | 876.50 | 834.10 - 967.90 | 0.0494 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.477 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2792 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1944 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 887.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.48
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 27 points
Upper Bollinger band is at 945 and lower is at 838, while middle bands are at 865 and 918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.
AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.86 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 881.75 |
| 12 day DMA | 901.74 |
| 20 day DMA | 890.96 |
| 35 day DMA | 886.01 |
| 50 day DMA | 920.03 |
| 100 day DMA | 986.75 |
| 150 day DMA | 941.93 |
| 200 day DMA | 917.69 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.37 | 886.85 | 902 |
| 12 day EMA | 887.29 | 894.72 | 901.66 |
| 20 day EMA | 892.78 | 897.66 | 901.98 |
| 35 day EMA | 913.92 | 917.89 | 921.5 |
| 50 day EMA | 930.6 | 934.04 | 937.2 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.75 | 890.53 | 899.98 |
| 12 day SMA | 901.74 | 905.68 | 907.84 |
| 20 day SMA | 890.96 | 893.12 | 894.06 |
| 35 day SMA | 886.01 | 889.23 | 892.44 |
| 50 day SMA | 920.03 | 924.11 | 927.78 |
| 100 day SMA | 986.75 | 986.73 | 986.78 |
| 150 day SMA | 941.93 | 941.82 | 941.65 |
| 200 day SMA | 917.69 | 917.31 | 916.81 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 64.22
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 70.07
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


