AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 666.38 and 706.28
Intraday Target 1 | 638.02 |
Intraday Target 2 | 654.83 |
Intraday Target 3 | 677.91666666667 |
Intraday Target 4 | 694.73 |
Intraday Target 5 | 717.82 |
Daily price and volume Avalon Technologies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 671.65 (-3%) | 669.00 | 661.10 - 701.00 | 0.8003 times |
Fri 21 February 2025 | 692.45 (0.04%) | 702.00 | 682.05 - 726.75 | 2.0701 times |
Thu 20 February 2025 | 692.15 (5%) | 653.70 | 652.95 - 692.15 | 0.5234 times |
Wed 19 February 2025 | 659.20 (4.99%) | 629.00 | 628.35 - 659.20 | 0.9482 times |
Tue 18 February 2025 | 627.85 (0.71%) | 623.45 | 603.00 - 650.00 | 1.4536 times |
Mon 17 February 2025 | 623.45 (-2%) | 620.00 | 604.40 - 640.35 | 0.9657 times |
Fri 14 February 2025 | 636.20 (-5%) | 685.00 | 636.20 - 685.00 | 0.3053 times |
Thu 13 February 2025 | 669.65 (-3.05%) | 699.00 | 656.25 - 706.95 | 1.0951 times |
Wed 12 February 2025 | 690.75 (4%) | 676.90 | 645.40 - 697.35 | 1.246 times |
Tue 11 February 2025 | 664.20 (-1.98%) | 688.95 | 650.05 - 688.95 | 0.5924 times |
Mon 10 February 2025 | 677.60 (-4.27%) | 720.70 | 672.45 - 720.70 | 0.3431 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 666.38 and 706.28
Weekly Target 1 | 638.02 |
Weekly Target 2 | 654.83 |
Weekly Target 3 | 677.91666666667 |
Weekly Target 4 | 694.73 |
Weekly Target 5 | 717.82 |
Weekly price and volumes for Avalon Technologies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 671.65 (-3%) | 669.00 | 661.10 - 701.00 | 0.1358 times |
Fri 21 February 2025 | 692.45 (8.84%) | 620.00 | 603.00 - 726.75 | 1.0114 times |
Fri 14 February 2025 | 636.20 (-10.12%) | 720.70 | 636.20 - 720.70 | 0.6078 times |
Fri 07 February 2025 | 707.85 (7.21%) | 690.95 | 668.50 - 766.80 | 1.1089 times |
Fri 31 January 2025 | 660.25 (-4.68%) | 688.10 | 598.00 - 688.95 | 1.1191 times |
Fri 24 January 2025 | 692.65 (-15.8%) | 820.00 | 685.25 - 856.80 | 1.3914 times |
Fri 17 January 2025 | 822.60 (-2.8%) | 885.15 | 790.00 - 904.45 | 0.9787 times |
Mon 13 January 2025 | 846.30 (-7.38%) | 885.15 | 833.00 - 904.45 | 0.1903 times |
Fri 10 January 2025 | 913.70 (-6.11%) | 975.00 | 900.20 - 992.00 | 1.2245 times |
Fri 03 January 2025 | 973.15 (-3.88%) | 1015.95 | 946.00 - 1050.95 | 2.2322 times |
Fri 27 December 2024 | 1012.40 (2.01%) | 999.00 | 935.95 - 1035.85 | 1.1644 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 555.43 and 719.23
Monthly Target 1 | 516.68 |
Monthly Target 2 | 594.17 |
Monthly Target 3 | 680.48333333333 |
Monthly Target 4 | 757.97 |
Monthly Target 5 | 844.28 |
Monthly price and volumes Avalon Technologies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 671.65 (1.73%) | 690.95 | 603.00 - 766.80 | 0.871 times |
Fri 31 January 2025 | 660.25 (-31.51%) | 972.00 | 598.00 - 1023.00 | 1.8997 times |
Tue 31 December 2024 | 964.00 (-0.09%) | 963.95 | 830.20 - 1073.75 | 1.6066 times |
Fri 29 November 2024 | 964.90 (62.3%) | 594.00 | 575.00 - 969.90 | 2.7557 times |
Thu 31 October 2024 | 594.50 (2.34%) | 580.90 | 527.45 - 659.00 | 0.617 times |
Mon 30 September 2024 | 580.90 (11.47%) | 523.70 | 489.85 - 667.00 | 1.1357 times |
Fri 30 August 2024 | 521.15 (-0.15%) | 527.15 | 425.00 - 548.80 | 0.3624 times |
Wed 31 July 2024 | 521.95 (-3.52%) | 541.00 | 484.00 - 560.00 | 0.1809 times |
Fri 28 June 2024 | 541.00 (11.16%) | 496.70 | 457.20 - 575.00 | 0.3026 times |
Fri 31 May 2024 | 486.70 (-5.92%) | 517.00 | 474.85 - 521.90 | 0.2684 times |
Tue 30 April 2024 | 517.35 (4.73%) | 498.00 | 488.35 - 549.00 | 0.2045 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 33 points
Upper Bollinger band is at 733 and lower is at 605, while middle bands are at 637 and 701
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.46 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
DMA period | DMA value |
5 day DMA | 668.66 |
12 day DMA | 667.75 |
20 day DMA | 668.61 |
35 day DMA | 729.11 |
50 day DMA | 799.41 |
100 day DMA | 767.16 |
150 day DMA | 688.13 |
200 day DMA | 645.1 |
EMA (exponential moving average) of Avalon Technologies AVALON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 672.59 | 673.06 | 663.36 |
12 day EMA | 673.05 | 673.31 | 669.83 |
20 day EMA | 688.8 | 690.6 | 690.41 |
35 day EMA | 738.13 | 742.04 | 744.96 |
50 day EMA | 793.04 | 797.99 | 802.3 |
SMA (simple moving average) of Avalon Technologies AVALON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 668.66 | 659.02 | 647.77 |
12 day SMA | 667.75 | 672.85 | 673.32 |
20 day SMA | 668.61 | 667.13 | 667.14 |
35 day SMA | 729.11 | 736.99 | 743.5 |
50 day SMA | 799.41 | 803.95 | 807.56 |
100 day SMA | 767.16 | 766.06 | 764.74 |
150 day SMA | 688.13 | 687.11 | 685.98 |
200 day SMA | 645.1 | 644.18 | 643.18 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 4.37 and PE is: 153.7
Last quarter profit: (September 2024 quarter) 17.48 crores (140.11%)
Debt: 199.31 in crores
Market capitalization: 5943.09
EPS is 2.84 and PE is: 236.5
Last quarter profit: (June 2024 quarter) -2.31 crores (-132.67%)
Debt: 208.59 in crores
Market capitalization: 3465.55
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance