ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 827.3 and 853.2

Intraday Target 1820.93
Intraday Target 2833.67
Intraday Target 3846.83333333333
Intraday Target 4859.57
Intraday Target 5872.73

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Wed 21 January 2026 846.40 (-1.18%) 856.55 834.10 - 860.00 0.7217 times
Tue 20 January 2026 856.55 (-4.35%) 895.00 850.00 - 895.00 1.0826 times
Mon 19 January 2026 895.50 (-1.13%) 900.00 878.50 - 908.25 0.525 times
Fri 16 January 2026 905.70 (0.12%) 904.60 893.50 - 934.00 0.9574 times
Wed 14 January 2026 904.60 (1.61%) 884.85 878.85 - 914.80 0.826 times
Tue 13 January 2026 890.30 (-1.49%) 899.75 882.50 - 906.75 0.4195 times
Mon 12 January 2026 903.80 (0.16%) 890.00 867.25 - 913.50 0.8076 times
Fri 09 January 2026 902.35 (-5.17%) 951.55 894.05 - 956.25 1.1337 times
Thu 08 January 2026 951.55 (2.23%) 928.70 920.80 - 967.90 2.2724 times
Wed 07 January 2026 930.80 (0.67%) 923.00 904.00 - 938.00 1.2543 times
Tue 06 January 2026 924.60 (1.75%) 908.70 888.00 - 929.00 2.2133 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 803.18 and 877.33

Weekly Target 1788.77
Weekly Target 2817.58
Weekly Target 3862.91666666667
Weekly Target 4891.73
Weekly Target 5937.07

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Wed 21 January 2026 846.40 (-6.55%) 900.00 834.10 - 908.25 0.5933 times
Fri 16 January 2026 905.70 (0.37%) 890.00 867.25 - 934.00 0.7668 times
Fri 09 January 2026 902.35 (0.96%) 893.75 884.95 - 967.90 2.1275 times
Fri 02 January 2026 893.75 (0.77%) 875.60 842.05 - 896.90 0.9044 times
Fri 26 December 2025 886.95 (1.33%) 888.45 865.75 - 909.95 0.6862 times
Fri 19 December 2025 875.30 (0.52%) 870.75 839.00 - 880.00 0.8396 times
Fri 12 December 2025 870.75 (0.96%) 862.50 848.75 - 917.75 1.3187 times
Fri 05 December 2025 862.45 (-10.97%) 968.70 852.45 - 985.50 1.098 times
Fri 28 November 2025 968.70 (-1.13%) 979.70 957.20 - 1001.50 0.7254 times
Fri 21 November 2025 979.80 (-6.39%) 1052.00 970.10 - 1057.20 0.94 times
Fri 14 November 2025 1046.70 (0.66%) 1049.00 1006.00 - 1070.20 1.0248 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 773.35 and 907.15

Monthly Target 1749
Monthly Target 2797.7
Monthly Target 3882.8
Monthly Target 4931.5
Monthly Target 51016.6

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Wed 21 January 2026 846.40 (-3.7%) 876.50 834.10 - 967.90 0.4949 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.55 times
Fri 28 November 2025 968.70 (-18.64%) 1199.10 957.20 - 1209.90 0.5101 times
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.6915 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 1.0482 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 1.3251 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.6994 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 1.0771 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 1.3038 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 1.2999 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 1.0939 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 773.35 and 907.15

Yearly Target 1749
Yearly Target 2797.7
Yearly Target 3882.8
Yearly Target 4931.5
Yearly Target 51016.6

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Wed 21 January 2026 846.40 (-3.7%) 876.50 834.10 - 967.90 0.0494 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.477 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 1.2792 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 1.1944 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 887.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.48

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 27 points

Upper Bollinger band is at 945 and lower is at 838, while middle bands are at 865 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.86 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 881.75
12 day DMA 901.74
20 day DMA 890.96
35 day DMA 886.01
50 day DMA 920.03
100 day DMA 986.75
150 day DMA 941.93
200 day DMA 917.69

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA873.37886.85902
12 day EMA887.29894.72901.66
20 day EMA892.78897.66901.98
35 day EMA913.92917.89921.5
50 day EMA930.6934.04937.2

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA881.75890.53899.98
12 day SMA901.74905.68907.84
20 day SMA890.96893.12894.06
35 day SMA886.01889.23892.44
50 day SMA920.03924.11927.78
100 day SMA986.75986.73986.78
150 day SMA941.93941.82941.65
200 day SMA917.69917.31916.81

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 13.18 and PE is: 64.22

Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)

Debt: 163.12 in crores

Market capitalization: 5808.44

EPS is 12.08 and PE is: 70.07

Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)

Debt: 179.98 in crores

Market capitalization: 5533.13

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top