ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 1895.95 and 2131.25

Intraday Target 11703.67
Intraday Target 21852.93
Intraday Target 31938.9666666667
Intraday Target 42088.23
Intraday Target 52174.27

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Mon 26 October 2026 2002.20 (7.84%) 1837.30 1789.70 - 2025.00 1.9012 times
Fri 23 October 2026 1856.60 (-6.42%) 1976.00 1827.30 - 1977.70 1.3229 times
Thu 22 October 2026 1984.00 (-0.65%) 1997.00 1909.60 - 1997.80 0.8606 times
Wed 21 October 2026 1997.00 (-1.16%) 2020.50 1941.90 - 2030.80 0.8382 times
Mon 19 October 2026 2020.50 (1.67%) 1996.40 1950.00 - 2059.00 0.7566 times
Fri 16 October 2026 1987.30 (-2.91%) 2055.00 1975.00 - 2069.30 0.841 times
Thu 15 October 2026 2046.90 (-10.32%) 2282.00 2030.00 - 2282.00 1.7191 times
Wed 14 October 2026 2282.50 (0.07%) 2288.60 2250.10 - 2311.90 0.4322 times
Tue 13 October 2026 2280.80 (-4.09%) 2386.40 2257.00 - 2390.00 0.6571 times
Mon 12 October 2026 2378.00 (3.37%) 2314.00 2284.30 - 2424.00 0.6711 times
Fri 09 October 2026 2300.50 (-0.07%) 2302.00 2250.00 - 2345.00 0.473 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 1895.95 and 2131.25

Weekly Target 11703.67
Weekly Target 21852.93
Weekly Target 31938.9666666667
Weekly Target 42088.23
Weekly Target 52174.27

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Mon 26 October 2026 2002.20 (7.84%) 1837.30 1789.70 - 2025.00 0.3148 times
Fri 23 October 2026 1856.60 (-6.58%) 1996.40 1827.30 - 2059.00 0.6257 times
Fri 16 October 2026 1987.30 (-13.61%) 2314.00 1975.00 - 2424.00 0.7155 times
Fri 09 October 2026 2300.50 (0.89%) 2280.20 2242.00 - 2475.00 0.7055 times
Thu 01 October 2026 2280.20 (-2.07%) 2328.10 2180.00 - 2364.60 1.1127 times
Fri 25 September 2026 2328.50 (-8.24%) 2550.00 2280.00 - 2563.90 1.0458 times
Fri 18 September 2026 2537.70 (12.06%) 2272.70 1980.00 - 2618.00 2.4795 times
Fri 11 September 2026 2264.50 (3.09%) 2262.00 2188.40 - 2424.00 1.1762 times
Fri 04 September 2026 2196.60 (-1.57%) 2244.00 2139.30 - 2400.00 1.0926 times
Fri 28 August 2026 2231.70 (2.19%) 2183.80 2077.00 - 2280.00 0.7317 times
Fri 21 August 2026 2183.80 (12.52%) 1950.30 1948.00 - 2351.00 1.7495 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 1553.3 and 2238.6

Monthly Target 11403.67
Monthly Target 21702.93
Monthly Target 32088.9666666667
Monthly Target 42388.23
Monthly Target 52774.27

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 26 October 2026 2002.20 (-12.82%) 2288.00 1789.70 - 2475.00 0.6869 times
Wed 30 September 2026 2296.70 (-3.23%) 2370.10 1980.00 - 2618.00 1.8053 times
Mon 31 August 2026 2373.30 (31.27%) 1814.00 1740.00 - 2400.00 1.3641 times
Fri 31 July 2026 1807.90 (0.33%) 1815.00 1621.00 - 1859.00 0.9198 times
Tue 30 June 2026 1801.90 (18.51%) 1538.00 1436.10 - 1838.50 0.8897 times
Fri 29 May 2026 1520.50 (43.82%) 1065.10 1050.40 - 1558.60 2.2237 times
Thu 30 April 2026 1057.25 (13.93%) 933.45 910.00 - 1152.00 0.4899 times
Mon 30 March 2026 928.00 (-8.95%) 958.50 856.40 - 1015.30 0.3194 times
Fri 27 February 2026 1019.20 (18.75%) 866.60 826.20 - 1127.50 0.7128 times
Fri 30 January 2026 858.25 (-2.35%) 876.50 777.30 - 967.90 0.5884 times
Wed 31 December 2025 878.90 (-9.27%) 968.70 839.00 - 985.50 0.435 times

 monthly chart AvalonTechnologies

Yearly price and charts AvalonTechnologies

Strong yearly Stock price targets for AvalonTechnologies AVALON are 1389.75 and 3230.45

Yearly Target 1-41.53
Yearly Target 2980.33
Yearly Target 31799.1666666667
Yearly Target 42821.03
Yearly Target 53639.87

Yearly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 26 October 2026 2002.20 (127.81%) 876.50 777.30 - 2618.00 0.9681 times
Wed 31 December 2025 878.90 (-8.83%) 972.00 598.00 - 1318.00 1.1335 times
Tue 31 December 2024 964.00 (74.92%) 550.00 425.00 - 1073.75 0.9817 times
Fri 29 December 2023 551.10 (0%) 436.00 348.00 - 732.10 0.9166 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2082.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Technologies AVALON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.8

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2203 and price is deviating by 168 points

Upper Bollinger band is at 2538 and lower is at 1867, while middle bands are at 2035 and 2370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2044.39 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 1972.06
12 day DMA 2119.86
20 day DMA 2202.12
35 day DMA 2250.74
50 day DMA 2228.12
100 day DMA 1982.74
150 day DMA 1707.89
200 day DMA 1517.13

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA1986.51978.652039.67
12 day EMA2082.772097.412141.18
20 day EMA2143.982158.92190.71
35 day EMA2169.1721792197.98
50 day EMA2176.642183.762197.11

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA1972.061969.082007.14
12 day SMA2119.862155.482200.8
20 day SMA2202.122217.812247.26
35 day SMA2250.742256.12269.3
50 day SMA2228.122227.352228.99
100 day SMA1982.741977.841973.79
150 day SMA1707.891700.441693.93
200 day SMA1517.131511.531506.64

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 16.92 and PE is: 118.33

Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)

Debt: 212.92 in crores

Market capitalization: 11689.85

EPS is 14.43 and PE is: 138.75

Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)

Debt: 163.12 in crores

Market capitalization: 6430.25

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top