Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1020.65 and 1056.65
| Intraday Target 1 | 1009.77 |
| Intraday Target 2 | 1031.53 |
| Intraday Target 3 | 1045.7666666667 |
| Intraday Target 4 | 1067.53 |
| Intraday Target 5 | 1081.77 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1053.30 (-0.06%) | 1053.90 | 1024.00 - 1060.00 | 0.1655 times | Tue 10 February 2026 | 1053.90 (0.34%) | 1049.70 | 1045.15 - 1070.00 | 0.2466 times | Mon 09 February 2026 | 1050.35 (2.06%) | 1069.90 | 1032.05 - 1072.00 | 0.5895 times | Fri 06 February 2026 | 1029.10 (0.84%) | 1018.25 | 1011.40 - 1127.50 | 2.8812 times | Thu 05 February 2026 | 1020.50 (-0.95%) | 1032.00 | 964.80 - 1049.80 | 1.0096 times | Wed 04 February 2026 | 1030.30 (0.74%) | 1014.05 | 991.10 - 1053.60 | 2.284 times | Tue 03 February 2026 | 1022.70 (20%) | 1004.85 | 950.00 - 1022.70 | 0.863 times | Mon 02 February 2026 | 852.25 (-2.19%) | 872.00 | 826.20 - 872.00 | 0.2385 times | Sun 01 February 2026 | 871.30 (1.52%) | 866.60 | 860.40 - 895.30 | 0.2701 times | Fri 30 January 2026 | 858.25 (6.72%) | 804.20 | 803.05 - 895.50 | 1.4521 times | Thu 29 January 2026 | 804.20 (1.3%) | 793.85 | 777.30 - 824.55 | 0.7715 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1014.65 and 1062.65
| Weekly Target 1 | 1001.77 |
| Weekly Target 2 | 1027.53 |
| Weekly Target 3 | 1049.7666666667 |
| Weekly Target 4 | 1075.53 |
| Weekly Target 5 | 1097.77 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1053.30 (2.35%) | 1069.90 | 1024.00 - 1072.00 | 0.4297 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.2376 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.1236 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.6479 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5265 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.4607 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.621 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.4711 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.5765 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 0.9054 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 0.7539 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 939.75 and 1241.05
| Monthly Target 1 | 701.03 |
| Monthly Target 2 | 877.17 |
| Monthly Target 3 | 1002.3333333333 |
| Monthly Target 4 | 1178.47 |
| Monthly Target 5 | 1303.63 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1053.30 (22.73%) | 866.60 | 826.20 - 1127.50 | 0.6961 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7735 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5718 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5304 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7586 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0897 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3776 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7271 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.1198 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3555 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3514 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 915.3 and 1265.5
| Yearly Target 1 | 635.83 |
| Yearly Target 2 | 844.57 |
| Yearly Target 3 | 986.03333333333 |
| Yearly Target 4 | 1194.77 |
| Yearly Target 5 | 1336.23 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1053.30 (19.84%) | 876.50 | 777.30 - 1127.50 | 0.1379 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4439 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2506 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1676 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 981.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 96 points
Upper Bollinger band is at 1106 and lower is at 724, while middle bands are at 820 and 1011
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.93 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1041.43 |
| 12 day DMA | 953.33 |
| 20 day DMA | 914.55 |
| 35 day DMA | 905.75 |
| 50 day DMA | 897.85 |
| 100 day DMA | 988.97 |
| 150 day DMA | 951.32 |
| 200 day DMA | 925.57 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.37 | 1024.91 | 1010.42 |
| 12 day EMA | 981.33 | 968.25 | 952.68 |
| 20 day EMA | 949.91 | 939.03 | 926.94 |
| 35 day EMA | 926.17 | 918.69 | 910.73 |
| 50 day EMA | 918.6 | 913.1 | 907.36 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.43 | 1036.83 | 1030.59 |
| 12 day SMA | 953.33 | 931.8 | 910.92 |
| 20 day SMA | 914.55 | 906.4 | 898.89 |
| 35 day SMA | 905.75 | 901.07 | 895.97 |
| 50 day SMA | 897.85 | 895.97 | 894.26 |
| 100 day SMA | 988.97 | 988.02 | 987.12 |
| 150 day SMA | 951.32 | 949.89 | 948.41 |
| 200 day SMA | 925.57 | 924.48 | 923.53 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 79.92
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 87.19
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
