Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 899.6 and 940.1
| Intraday Target 1 | 870.57 |
| Intraday Target 2 | 888.13 |
| Intraday Target 3 | 911.06666666667 |
| Intraday Target 4 | 928.63 |
| Intraday Target 5 | 951.57 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 905.70 (0.12%) | 904.60 | 893.50 - 934.00 | 0.7438 times | Wed 14 January 2026 | 904.60 (1.61%) | 884.85 | 878.85 - 914.80 | 0.6417 times | Tue 13 January 2026 | 890.30 (-1.49%) | 899.75 | 882.50 - 906.75 | 0.3259 times | Mon 12 January 2026 | 903.80 (0.16%) | 890.00 | 867.25 - 913.50 | 0.6274 times | Fri 09 January 2026 | 902.35 (-5.17%) | 951.55 | 894.05 - 956.25 | 0.8808 times | Thu 08 January 2026 | 951.55 (2.23%) | 928.70 | 920.80 - 967.90 | 1.7655 times | Wed 07 January 2026 | 930.80 (0.67%) | 923.00 | 904.00 - 938.00 | 0.9745 times | Tue 06 January 2026 | 924.60 (1.75%) | 908.70 | 888.00 - 929.00 | 1.7195 times | Mon 05 January 2026 | 908.70 (1.67%) | 893.75 | 884.95 - 924.95 | 1.1486 times | Fri 02 January 2026 | 893.75 (1.29%) | 882.40 | 859.15 - 896.90 | 1.1722 times | Thu 01 January 2026 | 882.40 (0.4%) | 876.50 | 872.20 - 889.00 | 0.2307 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 886.48 and 953.23
| Weekly Target 1 | 835.57 |
| Weekly Target 2 | 870.63 |
| Weekly Target 3 | 902.31666666667 |
| Weekly Target 4 | 937.38 |
| Weekly Target 5 | 969.07 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.7351 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 2.0395 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.867 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.6578 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8049 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.2641 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.0526 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.6954 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9011 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 0.9824 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.3219 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 882.43 and 991.18
| Monthly Target 1 | 802.17 |
| Monthly Target 2 | 853.93 |
| Monthly Target 3 | 910.91666666667 |
| Monthly Target 4 | 962.68 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 905.70 (3.05%) | 876.50 | 859.15 - 967.90 | 0.4237 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5541 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.514 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7042 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.056 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.335 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7047 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0852 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3136 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3096 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.102 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 882.43 and 991.18
| Yearly Target 1 | 802.17 |
| Yearly Target 2 | 853.93 |
| Yearly Target 3 | 910.91666666667 |
| Yearly Target 4 | 962.68 |
| Yearly Target 5 | 1019.67 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 905.70 (3.05%) | 876.50 | 859.15 - 967.90 | 0.042 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.4798 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.2816 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.1966 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 26 points
Upper Bollinger band is at 943 and lower is at 843, while middle bands are at 868 and 918
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.45 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 901.35 |
| 12 day DMA | 906.45 |
| 20 day DMA | 892.14 |
| 35 day DMA | 895.11 |
| 50 day DMA | 931.1 |
| 100 day DMA | 986.37 |
| 150 day DMA | 941.16 |
| 200 day DMA | 916.11 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.25 | 905.03 | 905.25 |
| 12 day EMA | 902.79 | 902.26 | 901.83 |
| 20 day EMA | 903.12 | 902.85 | 902.67 |
| 35 day EMA | 926.68 | 927.91 | 929.28 |
| 50 day EMA | 949.13 | 950.9 | 952.79 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.35 | 910.52 | 915.76 |
| 12 day SMA | 906.45 | 901.43 | 897.64 |
| 20 day SMA | 892.14 | 889.38 | 886.75 |
| 35 day SMA | 895.11 | 897.57 | 899.41 |
| 50 day SMA | 931.1 | 935.99 | 941.7 |
| 100 day SMA | 986.37 | 985.77 | 985.18 |
| 150 day SMA | 941.16 | 940.76 | 940.39 |
| 200 day SMA | 916.11 | 915.5 | 914.74 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 13.18 and PE is: 68.72
Last quarter profit: (September 2025 quarter) 24.98 crores (42.91%)
Debt: 163.12 in crores
Market capitalization: 5808.44
EPS is 12.08 and PE is: 74.98
Last quarter profit: (June 2025 quarter) 14.21 crores (715.15%)
Debt: 179.98 in crores
Market capitalization: 5533.13
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
