AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1895.95 and 2131.25
| Intraday Target 1 | 1703.67 |
| Intraday Target 2 | 1852.93 |
| Intraday Target 3 | 1938.9666666667 |
| Intraday Target 4 | 2088.23 |
| Intraday Target 5 | 2174.27 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2002.20 (7.84%) | 1837.30 | 1789.70 - 2025.00 | 1.9012 times | Fri 23 October 2026 | 1856.60 (-6.42%) | 1976.00 | 1827.30 - 1977.70 | 1.3229 times | Thu 22 October 2026 | 1984.00 (-0.65%) | 1997.00 | 1909.60 - 1997.80 | 0.8606 times | Wed 21 October 2026 | 1997.00 (-1.16%) | 2020.50 | 1941.90 - 2030.80 | 0.8382 times | Mon 19 October 2026 | 2020.50 (1.67%) | 1996.40 | 1950.00 - 2059.00 | 0.7566 times | Fri 16 October 2026 | 1987.30 (-2.91%) | 2055.00 | 1975.00 - 2069.30 | 0.841 times | Thu 15 October 2026 | 2046.90 (-10.32%) | 2282.00 | 2030.00 - 2282.00 | 1.7191 times | Wed 14 October 2026 | 2282.50 (0.07%) | 2288.60 | 2250.10 - 2311.90 | 0.4322 times | Tue 13 October 2026 | 2280.80 (-4.09%) | 2386.40 | 2257.00 - 2390.00 | 0.6571 times | Mon 12 October 2026 | 2378.00 (3.37%) | 2314.00 | 2284.30 - 2424.00 | 0.6711 times | Fri 09 October 2026 | 2300.50 (-0.07%) | 2302.00 | 2250.00 - 2345.00 | 0.473 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1895.95 and 2131.25
| Weekly Target 1 | 1703.67 |
| Weekly Target 2 | 1852.93 |
| Weekly Target 3 | 1938.9666666667 |
| Weekly Target 4 | 2088.23 |
| Weekly Target 5 | 2174.27 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2002.20 (7.84%) | 1837.30 | 1789.70 - 2025.00 | 0.3148 times | Fri 23 October 2026 | 1856.60 (-6.58%) | 1996.40 | 1827.30 - 2059.00 | 0.6257 times | Fri 16 October 2026 | 1987.30 (-13.61%) | 2314.00 | 1975.00 - 2424.00 | 0.7155 times | Fri 09 October 2026 | 2300.50 (0.89%) | 2280.20 | 2242.00 - 2475.00 | 0.7055 times | Thu 01 October 2026 | 2280.20 (-2.07%) | 2328.10 | 2180.00 - 2364.60 | 1.1127 times | Fri 25 September 2026 | 2328.50 (-8.24%) | 2550.00 | 2280.00 - 2563.90 | 1.0458 times | Fri 18 September 2026 | 2537.70 (12.06%) | 2272.70 | 1980.00 - 2618.00 | 2.4795 times | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 1.1762 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 1.0926 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.7317 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.7495 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1553.3 and 2238.6
| Monthly Target 1 | 1403.67 |
| Monthly Target 2 | 1702.93 |
| Monthly Target 3 | 2088.9666666667 |
| Monthly Target 4 | 2388.23 |
| Monthly Target 5 | 2774.27 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2002.20 (-12.82%) | 2288.00 | 1789.70 - 2475.00 | 0.6869 times | Wed 30 September 2026 | 2296.70 (-3.23%) | 2370.10 | 1980.00 - 2618.00 | 1.8053 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.3641 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 0.9198 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 0.8897 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.2237 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.4899 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3194 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.7128 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.5884 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.435 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1389.75 and 3230.45
| Yearly Target 1 | -41.53 |
| Yearly Target 2 | 980.33 |
| Yearly Target 3 | 1799.1666666667 |
| Yearly Target 4 | 2821.03 |
| Yearly Target 5 | 3639.87 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2002.20 (127.81%) | 876.50 | 777.30 - 2618.00 | 0.9681 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.1335 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 0.9817 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 0.9166 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2082.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalon Technologies AVALON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.8
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2203 and price is deviating by 168 points
Upper Bollinger band is at 2538 and lower is at 1867, while middle bands are at 2035 and 2370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.
AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044.39 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1972.06 |
| 12 day DMA | 2119.86 |
| 20 day DMA | 2202.12 |
| 35 day DMA | 2250.74 |
| 50 day DMA | 2228.12 |
| 100 day DMA | 1982.74 |
| 150 day DMA | 1707.89 |
| 200 day DMA | 1517.13 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.5 | 1978.65 | 2039.67 |
| 12 day EMA | 2082.77 | 2097.41 | 2141.18 |
| 20 day EMA | 2143.98 | 2158.9 | 2190.71 |
| 35 day EMA | 2169.17 | 2179 | 2197.98 |
| 50 day EMA | 2176.64 | 2183.76 | 2197.11 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.06 | 1969.08 | 2007.14 |
| 12 day SMA | 2119.86 | 2155.48 | 2200.8 |
| 20 day SMA | 2202.12 | 2217.81 | 2247.26 |
| 35 day SMA | 2250.74 | 2256.1 | 2269.3 |
| 50 day SMA | 2228.12 | 2227.35 | 2228.99 |
| 100 day SMA | 1982.74 | 1977.84 | 1973.79 |
| 150 day SMA | 1707.89 | 1700.44 | 1693.93 |
| 200 day SMA | 1517.13 | 1511.53 | 1506.64 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 118.33
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 138.75
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


