Munafa Stock Market Course + Intraday & FNO calls 
AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVALON
- Forcast & Targets AVALON
- AVALON Experts view
- Tomorrow's Movement AVALON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVALON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonTechnologies
Strong intraday Stock price targets for AvalonTechnologies are 1723.7 and 1786.2
| Intraday Target 1 | 1673.9 |
| Intraday Target 2 | 1711 |
| Intraday Target 3 | 1736.4 |
| Intraday Target 4 | 1773.5 |
| Intraday Target 5 | 1798.9 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1748.10 (1.58%) | 1724.80 | 1699.30 - 1761.80 | 0.6148 times | Mon 13 July 2026 | 1720.90 (-2.67%) | 1748.10 | 1685.00 - 1748.80 | 0.4792 times | Fri 10 July 2026 | 1768.10 (2.29%) | 1745.80 | 1714.10 - 1775.00 | 0.5988 times | Thu 09 July 2026 | 1728.60 (5.97%) | 1651.90 | 1651.20 - 1783.50 | 2.4036 times | Wed 08 July 2026 | 1631.20 (-0.53%) | 1639.90 | 1622.00 - 1723.20 | 1.0272 times | Tue 07 July 2026 | 1639.90 (-5.6%) | 1741.40 | 1621.00 - 1743.70 | 1.0903 times | Mon 06 July 2026 | 1737.10 (-2.86%) | 1785.00 | 1717.30 - 1825.90 | 1.128 times | Fri 03 July 2026 | 1788.30 (-0.63%) | 1799.70 | 1760.80 - 1813.20 | 0.6808 times | Thu 02 July 2026 | 1799.60 (0.24%) | 1804.30 | 1755.50 - 1853.00 | 0.9938 times | Wed 01 July 2026 | 1795.30 (-0.37%) | 1815.00 | 1768.70 - 1836.50 | 0.9834 times | Tue 30 June 2026 | 1801.90 (0.96%) | 1798.00 | 1788.00 - 1838.50 | 0.9887 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1709.7 and 1786.5
| Weekly Target 1 | 1654.83 |
| Weekly Target 2 | 1701.47 |
| Weekly Target 3 | 1731.6333333333 |
| Weekly Target 4 | 1778.27 |
| Weekly Target 5 | 1808.43 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1748.10 (-1.13%) | 1748.10 | 1685.00 - 1761.80 | 0.1781 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.0172 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.8687 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.5331 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.6671 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.9468 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.8755 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 1.0027 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 3.1827 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.7281 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.73 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1568.55 and 1800.55
| Monthly Target 1 | 1508.7 |
| Monthly Target 2 | 1628.4 |
| Monthly Target 3 | 1740.7 |
| Monthly Target 4 | 1860.4 |
| Monthly Target 5 | 1972.7 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1748.10 (-2.99%) | 1815.00 | 1621.00 - 1853.00 | 0.5357 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.1379 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.844 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6265 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4085 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9117 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7525 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5563 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.516 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7109 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0602 times |
Yearly price and charts AvalonTechnologies
Strong yearly Stock price targets for AvalonTechnologies AVALON are 1262.7 and 2338.4
| Yearly Target 1 | 383.77 |
| Yearly Target 2 | 1065.93 |
| Yearly Target 3 | 1459.4666666667 |
| Yearly Target 4 | 2141.63 |
| Yearly Target 5 | 2535.17 |
Yearly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1748.10 (98.9%) | 876.50 | 777.30 - 1853.00 | 0.6107 times | Wed 31 December 2025 | 878.90 (-8.83%) | 972.00 | 598.00 - 1318.00 | 1.2672 times | Tue 31 December 2024 | 964.00 (74.92%) | 550.00 | 425.00 - 1073.75 | 1.0975 times | Fri 29 December 2023 | 551.10 (0%) | 436.00 | 348.00 - 732.10 | 1.0247 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1730.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1745 and price is deviating by 44 points
Upper Bollinger band is at 1833 and lower is at 1658, while middle bands are at 1702 and 1789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.76 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1719.38 |
| 12 day DMA | 1745.31 |
| 20 day DMA | 1744.93 |
| 35 day DMA | 1668.75 |
| 50 day DMA | 1561.97 |
| 100 day DMA | 1279.29 |
| 150 day DMA | 1153.07 |
| 200 day DMA | 1134.58 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.6 | 1724.85 | 1726.83 |
| 12 day EMA | 1730.15 | 1726.89 | 1727.98 |
| 20 day EMA | 1709.09 | 1704.99 | 1703.32 |
| 35 day EMA | 1628.01 | 1620.94 | 1615.06 |
| 50 day EMA | 1536.45 | 1527.81 | 1519.93 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.38 | 1697.74 | 1700.98 |
| 12 day SMA | 1745.31 | 1745.49 | 1747.78 |
| 20 day SMA | 1744.93 | 1745.53 | 1743.83 |
| 35 day SMA | 1668.75 | 1660.89 | 1653.48 |
| 50 day SMA | 1561.97 | 1548.15 | 1534.91 |
| 100 day SMA | 1279.29 | 1272.6 | 1265.92 |
| 150 day SMA | 1153.07 | 1147.68 | 1142.6 |
| 200 day SMA | 1134.58 | 1130.78 | 1126.97 |
Fundamentals, profit and EPS of Avalon Technologies AVALON
EPS is 16.92 and PE is: 103.32
Last quarter profit: (March 2026 quarter) 41.15 crores (69.48%)
Debt: 212.92 in crores
Market capitalization: 11689.85
EPS is 14.43 and PE is: 121.14
Last quarter profit: (December 2025 quarter) 32.60 crores (35.89%)
Debt: 163.12 in crores
Market capitalization: 6430.25
Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
