AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong intraday Stock price targets for AvalonTechnologies are 666.38 and 706.28

Intraday Target 1638.02
Intraday Target 2654.83
Intraday Target 3677.91666666667
Intraday Target 4694.73
Intraday Target 5717.82

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Mon 24 February 2025 671.65 (-3%) 669.00 661.10 - 701.00 0.8003 times
Fri 21 February 2025 692.45 (0.04%) 702.00 682.05 - 726.75 2.0701 times
Thu 20 February 2025 692.15 (5%) 653.70 652.95 - 692.15 0.5234 times
Wed 19 February 2025 659.20 (4.99%) 629.00 628.35 - 659.20 0.9482 times
Tue 18 February 2025 627.85 (0.71%) 623.45 603.00 - 650.00 1.4536 times
Mon 17 February 2025 623.45 (-2%) 620.00 604.40 - 640.35 0.9657 times
Fri 14 February 2025 636.20 (-5%) 685.00 636.20 - 685.00 0.3053 times
Thu 13 February 2025 669.65 (-3.05%) 699.00 656.25 - 706.95 1.0951 times
Wed 12 February 2025 690.75 (4%) 676.90 645.40 - 697.35 1.246 times
Tue 11 February 2025 664.20 (-1.98%) 688.95 650.05 - 688.95 0.5924 times
Mon 10 February 2025 677.60 (-4.27%) 720.70 672.45 - 720.70 0.3431 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 666.38 and 706.28

Weekly Target 1638.02
Weekly Target 2654.83
Weekly Target 3677.91666666667
Weekly Target 4694.73
Weekly Target 5717.82

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Mon 24 February 2025 671.65 (-3%) 669.00 661.10 - 701.00 0.1358 times
Fri 21 February 2025 692.45 (8.84%) 620.00 603.00 - 726.75 1.0114 times
Fri 14 February 2025 636.20 (-10.12%) 720.70 636.20 - 720.70 0.6078 times
Fri 07 February 2025 707.85 (7.21%) 690.95 668.50 - 766.80 1.1089 times
Fri 31 January 2025 660.25 (-4.68%) 688.10 598.00 - 688.95 1.1191 times
Fri 24 January 2025 692.65 (-15.8%) 820.00 685.25 - 856.80 1.3914 times
Fri 17 January 2025 822.60 (-2.8%) 885.15 790.00 - 904.45 0.9787 times
Mon 13 January 2025 846.30 (-7.38%) 885.15 833.00 - 904.45 0.1903 times
Fri 10 January 2025 913.70 (-6.11%) 975.00 900.20 - 992.00 1.2245 times
Fri 03 January 2025 973.15 (-3.88%) 1015.95 946.00 - 1050.95 2.2322 times
Fri 27 December 2024 1012.40 (2.01%) 999.00 935.95 - 1035.85 1.1644 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 555.43 and 719.23

Monthly Target 1516.68
Monthly Target 2594.17
Monthly Target 3680.48333333333
Monthly Target 4757.97
Monthly Target 5844.28

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Mon 24 February 2025 671.65 (1.73%) 690.95 603.00 - 766.80 0.871 times
Fri 31 January 2025 660.25 (-31.51%) 972.00 598.00 - 1023.00 1.8997 times
Tue 31 December 2024 964.00 (-0.09%) 963.95 830.20 - 1073.75 1.6066 times
Fri 29 November 2024 964.90 (62.3%) 594.00 575.00 - 969.90 2.7557 times
Thu 31 October 2024 594.50 (2.34%) 580.90 527.45 - 659.00 0.617 times
Mon 30 September 2024 580.90 (11.47%) 523.70 489.85 - 667.00 1.1357 times
Fri 30 August 2024 521.15 (-0.15%) 527.15 425.00 - 548.80 0.3624 times
Wed 31 July 2024 521.95 (-3.52%) 541.00 484.00 - 560.00 0.1809 times
Fri 28 June 2024 541.00 (11.16%) 496.70 457.20 - 575.00 0.3026 times
Fri 31 May 2024 486.70 (-5.92%) 517.00 474.85 - 521.90 0.2684 times
Tue 30 April 2024 517.35 (4.73%) 498.00 488.35 - 549.00 0.2045 times

 monthly chart AvalonTechnologies

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 33 points

Upper Bollinger band is at 733 and lower is at 605, while middle bands are at 637 and 701

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.46 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 668.66
12 day DMA 667.75
20 day DMA 668.61
35 day DMA 729.11
50 day DMA 799.41
100 day DMA 767.16
150 day DMA 688.13
200 day DMA 645.1

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA672.59673.06663.36
12 day EMA673.05673.31669.83
20 day EMA688.8690.6690.41
35 day EMA738.13742.04744.96
50 day EMA793.04797.99802.3

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA668.66659.02647.77
12 day SMA667.75672.85673.32
20 day SMA668.61667.13667.14
35 day SMA729.11736.99743.5
50 day SMA799.41803.95807.56
100 day SMA767.16766.06764.74
150 day SMA688.13687.11685.98
200 day SMA645.1644.18643.18

Fundamentals, profit and EPS of Avalon Technologies AVALON

EPS is 4.37 and PE is: 153.7

Last quarter profit: (September 2024 quarter) 17.48 crores (140.11%)

Debt: 199.31 in crores

Market capitalization: 5943.09

EPS is 2.84 and PE is: 236.5

Last quarter profit: (June 2024 quarter) -2.31 crores (-132.67%)

Debt: 208.59 in crores

Market capitalization: 3465.55

Videos related to: AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top