ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong intraday Stock price targets for AvadhSug are 455.15 and 479.75

Intraday Target 1434.87
Intraday Target 2450.83
Intraday Target 3459.46666666667
Intraday Target 4475.43
Intraday Target 5484.07

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Mon 29 June 2026 466.80 (4.7%) 443.50 443.50 - 468.10 1.8633 times
Thu 25 June 2026 445.85 (-0.91%) 454.00 442.00 - 454.00 1.032 times
Wed 24 June 2026 449.95 (-1.04%) 454.70 448.10 - 454.70 0.1454 times
Tue 23 June 2026 454.70 (-0.2%) 456.00 449.00 - 459.00 0.9637 times
Mon 22 June 2026 455.60 (1.59%) 458.00 442.00 - 458.00 1.9286 times
Fri 19 June 2026 448.45 (-1.12%) 450.30 445.00 - 462.00 0.5932 times
Thu 18 June 2026 453.55 (0.58%) 457.95 448.00 - 458.00 0.5023 times
Wed 17 June 2026 450.95 (-0.45%) 460.00 448.00 - 460.00 0.317 times
Tue 16 June 2026 453.00 (-1.44%) 457.35 450.00 - 463.95 1.1858 times
Mon 15 June 2026 459.60 (1.64%) 458.00 458.00 - 474.00 1.4687 times
Fri 12 June 2026 452.20 (-0.52%) 467.10 447.00 - 467.10 0.4936 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR_BE are 455.15 and 479.75

Weekly Target 1434.87
Weekly Target 2450.83
Weekly Target 3459.46666666667
Weekly Target 4475.43
Weekly Target 5484.07

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Mon 29 June 2026 466.80 (4.7%) 443.50 443.50 - 468.10 0.3126 times
Thu 25 June 2026 445.85 (-0.58%) 458.00 442.00 - 459.00 0.6829 times
Fri 19 June 2026 448.45 (-0.83%) 458.00 445.00 - 474.00 0.6824 times
Fri 12 June 2026 452.20 (-1.38%) 457.00 447.00 - 475.00 0.5379 times
Fri 05 June 2026 458.55 (2.49%) 440.00 428.20 - 492.30 1.4121 times
Fri 29 May 2026 447.40 (-4.87%) 470.00 428.00 - 479.00 0.5202 times
Fri 22 May 2026 470.30 (-1.3%) 480.00 452.70 - 489.00 0.4959 times
Fri 15 May 2026 476.50 (-6.44%) 506.75 476.00 - 509.10 1.6029 times
Fri 08 May 2026 509.30 (3.66%) 491.30 482.30 - 531.90 2.2168 times
Thu 30 April 2026 491.30 (0%) 484.35 457.80 - 491.30 1.5363 times
Tue 30 June 2026 (0%) - 0 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR_BE are 447.5 and 511.6

Monthly Target 1398.33
Monthly Target 2432.57
Monthly Target 3462.43333333333
Monthly Target 4496.67
Monthly Target 5526.53

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Mon 29 June 2026 466.80 (4.34%) 440.00 428.20 - 492.30 1.0028 times
Fri 29 May 2026 447.40 (-8.94%) 491.30 428.00 - 531.90 1.3367 times
Thu 30 April 2026 491.30 (0%) 484.00 457.80 - 505.00 0.6605 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart AvadhSug

Yearly price and charts AvadhSug

Strong yearly Stock price targets for AvadhSug AVADHSUGAR_BE are 395.45 and 499.35

Yearly Target 1371.67
Yearly Target 2419.23
Yearly Target 3475.56666666667
Yearly Target 4523.13
Yearly Target 5579.47

Yearly price and volumes Avadh Sug

Date Closing Open Range Volume
Mon 29 June 2026 466.80 (0%) 484.00 428.00 - 531.90 1 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 455.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.43

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR_BE looks bullish. It has broken an important resistance level of 447 with high volumes

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR_BE looks bullish. It has broken an important Moving average of 458.55 with high volumes

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 458 and price is deviating by 9 points

Upper Bollinger band is at 474 and lower is at 442, while middle bands are at 450 and 466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvadhSug (AVADHSUGAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvadhSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.12 and AvadhSug AVADHSUGAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvadhSug AVADHSUGAR_BE stock. Volume based technical analysis of AvadhSug AVADHSUGAR_BE stock is negative.

AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR_BE

DMA (daily moving average) of Avadh Sug AVADHSUGAR_BE

DMA period DMA value
5 day DMA 454.58
12 day DMA 453.77
20 day DMA 457.44
35 day DMA 465.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avadh Sug AVADHSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA455.81450.31452.54
12 day EMA455.65453.62455.03
20 day EMA458.55457.68458.93
35 day EMA466.8466.8468.03
50 day EMA000

SMA (simple moving average) of Avadh Sug AVADHSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA454.58450.91452.45
12 day SMA453.77452.85454.5
20 day SMA457.44456.47456.43
35 day SMA465.79467.4469.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top