Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 348.73 and 364.48
| Intraday Target 1 | 337.82 |
| Intraday Target 2 | 343.88 |
| Intraday Target 3 | 353.56666666667 |
| Intraday Target 4 | 359.63 |
| Intraday Target 5 | 369.32 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.95 (-0.64%) | 349.00 | 347.50 - 363.25 | 0.3903 times | Tue 10 February 2026 | 352.20 (1.75%) | 345.25 | 345.25 - 354.75 | 1.0217 times | Mon 09 February 2026 | 346.15 (1.01%) | 345.00 | 341.00 - 351.00 | 0.5393 times | Fri 06 February 2026 | 342.70 (0.22%) | 341.95 | 333.40 - 344.10 | 0.6228 times | Thu 05 February 2026 | 341.95 (-4.35%) | 361.05 | 337.00 - 389.95 | 3.4535 times | Wed 04 February 2026 | 357.50 (2.55%) | 350.40 | 345.45 - 359.60 | 0.5004 times | Tue 03 February 2026 | 348.60 (3.86%) | 345.00 | 340.10 - 350.55 | 0.9562 times | Mon 02 February 2026 | 335.65 (-0.18%) | 333.20 | 330.10 - 338.00 | 0.5634 times | Sun 01 February 2026 | 336.25 (1.37%) | 333.40 | 329.00 - 343.10 | 0.8992 times | Fri 30 January 2026 | 331.70 (2.9%) | 323.90 | 321.25 - 333.80 | 1.0532 times | Thu 29 January 2026 | 322.35 (-2.91%) | 331.05 | 321.00 - 331.05 | 0.5176 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 345.48 and 367.73
| Weekly Target 1 | 329.15 |
| Weekly Target 2 | 339.55 |
| Weekly Target 3 | 351.4 |
| Weekly Target 4 | 361.8 |
| Weekly Target 5 | 373.65 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.95 (2.12%) | 345.00 | 341.00 - 363.25 | 0.6639 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 2.38 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.7984 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 1.0524 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 0.9165 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.483 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.5831 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.404 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.5841 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.1345 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.5196 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 339.48 and 400.43
| Monthly Target 1 | 295.35 |
| Monthly Target 2 | 322.65 |
| Monthly Target 3 | 356.3 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 417.25 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.95 (5.5%) | 333.40 | 329.00 - 389.95 | 0.7379 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.8257 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.9866 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.7234 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.6566 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.2375 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.6642 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.3519 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 1.1154 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.7007 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.7504 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 286.05 and 369.95
| Yearly Target 1 | 264.75 |
| Yearly Target 2 | 307.35 |
| Yearly Target 3 | 348.65 |
| Yearly Target 4 | 391.25 |
| Yearly Target 5 | 432.55 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.95 (-5.37%) | 370.65 | 306.05 - 389.95 | 0.0487 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5427 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.1 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3802 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0173 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0357 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1205 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9349 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7137 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1062 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 360 and lower is at 309, while middle bands are at 322 and 347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.05 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 346.59 |
| 12 day DMA | 341.42 |
| 20 day DMA | 333.99 |
| 35 day DMA | 346.73 |
| 50 day DMA | 354.76 |
| 100 day DMA | 384.24 |
| 150 day DMA | 408.12 |
| 200 day DMA | 439.63 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.9 | 346.87 | 344.2 |
| 12 day EMA | 343.43 | 342.24 | 340.43 |
| 20 day EMA | 342.89 | 342.15 | 341.09 |
| 35 day EMA | 347.84 | 347.72 | 347.46 |
| 50 day EMA | 356.02 | 356.27 | 356.44 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.59 | 348.1 | 347.38 |
| 12 day SMA | 341.42 | 339.45 | 337.25 |
| 20 day SMA | 333.99 | 333.08 | 332.53 |
| 35 day SMA | 346.73 | 347.51 | 348 |
| 50 day SMA | 354.76 | 355.22 | 355.77 |
| 100 day SMA | 384.24 | 385.22 | 386.14 |
| 150 day SMA | 408.12 | 409.15 | 410.12 |
| 200 day SMA | 439.63 | 440.63 | 441.7 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 11.05
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 9.89
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
