Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 390.23 and 455.78
| Intraday Target 1 | 339.8 |
| Intraday Target 2 | 375.1 |
| Intraday Target 3 | 405.35 |
| Intraday Target 4 | 440.65 |
| Intraday Target 5 | 470.9 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 410.40 (6.1%) | 384.00 | 370.05 - 435.60 | 5.7225 times | Mon 02 March 2026 | 386.80 (3.77%) | 370.00 | 360.65 - 389.90 | 0.9487 times | Fri 27 February 2026 | 372.75 (11.87%) | 336.00 | 330.50 - 382.30 | 2.6578 times | Thu 26 February 2026 | 333.20 (2.9%) | 320.90 | 320.55 - 334.70 | 0.2482 times | Wed 25 February 2026 | 323.80 (-0.05%) | 325.70 | 321.00 - 327.90 | 0.0452 times | Tue 24 February 2026 | 323.95 (-1.11%) | 327.60 | 322.05 - 327.60 | 0.041 times | Mon 23 February 2026 | 327.60 (1.06%) | 328.35 | 322.55 - 330.45 | 0.0503 times | Fri 20 February 2026 | 324.15 (-0.25%) | 326.00 | 322.30 - 328.00 | 0.054 times | Thu 19 February 2026 | 324.95 (-3.14%) | 333.50 | 321.85 - 337.75 | 0.1435 times | Wed 18 February 2026 | 335.50 (-1.41%) | 340.45 | 333.25 - 340.90 | 0.0887 times | Tue 17 February 2026 | 340.30 (0.27%) | 337.00 | 330.00 - 348.95 | 0.0844 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 385.53 and 460.48
| Weekly Target 1 | 327.27 |
| Weekly Target 2 | 368.83 |
| Weekly Target 3 | 402.21666666667 |
| Weekly Target 4 | 443.78 |
| Weekly Target 5 | 477.17 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 410.40 (10.1%) | 370.00 | 360.65 - 435.60 | 4.554 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 2.077 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.3207 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.426 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 1.0045 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.337 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 0.4442 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 0.3868 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.2039 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.2461 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.1705 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 385.53 and 460.48
| Monthly Target 1 | 327.27 |
| Monthly Target 2 | 368.83 |
| Monthly Target 3 | 402.21666666667 |
| Monthly Target 4 | 443.78 |
| Monthly Target 5 | 477.17 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 410.40 (10.1%) | 370.00 | 360.65 - 435.60 | 2.1136 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.7767 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.6672 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.7972 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5845 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5305 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9999 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5367 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.0924 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9012 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.3741 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 358.23 and 487.78
| Yearly Target 1 | 254.47 |
| Yearly Target 2 | 332.43 |
| Yearly Target 3 | 384.01666666667 |
| Yearly Target 4 | 461.98 |
| Yearly Target 5 | 513.57 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 410.40 (10.98%) | 370.65 | 306.05 - 435.60 | 0.1736 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5359 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.0862 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3629 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.992 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0102 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1064 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9232 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7047 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1049 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.4
Munafa value: 105 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 22 points
Upper Bollinger band is at 390 and lower is at 303, while middle bands are at 325 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvadhSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.72 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 365.39 |
| 12 day DMA | 345.23 |
| 20 day DMA | 345.98 |
| 35 day DMA | 338.3 |
| 50 day DMA | 346.84 |
| 100 day DMA | 371.87 |
| 150 day DMA | 394.49 |
| 200 day DMA | 425.04 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.4 | 357.91 | 343.47 |
| 12 day EMA | 355.77 | 345.84 | 338.39 |
| 20 day EMA | 349.68 | 343.29 | 338.71 |
| 35 day EMA | 349.92 | 346.36 | 343.98 |
| 50 day EMA | 352.24 | 349.87 | 348.36 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.39 | 348.1 | 336.26 |
| 12 day SMA | 345.23 | 339.53 | 336 |
| 20 day SMA | 345.98 | 342.89 | 340.33 |
| 35 day SMA | 338.3 | 336.33 | 335.27 |
| 50 day SMA | 346.84 | 346.02 | 346.14 |
| 100 day SMA | 371.87 | 372.15 | 372.56 |
| 150 day SMA | 394.49 | 394.85 | 395.39 |
| 200 day SMA | 425.04 | 425.82 | 426.74 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 12.95
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 11.6
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
