Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 325.93 and 333.28
| Intraday Target 1 | 323.87 |
| Intraday Target 2 | 327.98 |
| Intraday Target 3 | 331.21666666667 |
| Intraday Target 4 | 335.33 |
| Intraday Target 5 | 338.57 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 332.10 (0.11%) | 333.50 | 327.10 - 334.45 | 1.3128 times | Tue 13 January 2026 | 331.75 (-2.8%) | 340.00 | 330.00 - 340.95 | 2.2114 times | Mon 12 January 2026 | 341.30 (-2.46%) | 351.00 | 336.15 - 351.05 | 1.6546 times | Fri 09 January 2026 | 349.90 (-2.39%) | 360.30 | 347.70 - 360.30 | 0.785 times | Thu 08 January 2026 | 358.45 (-2.6%) | 369.90 | 357.05 - 369.90 | 0.5612 times | Wed 07 January 2026 | 368.00 (0.25%) | 368.95 | 365.00 - 369.05 | 0.3509 times | Tue 06 January 2026 | 367.10 (-1.45%) | 375.00 | 365.05 - 378.05 | 1.3297 times | Mon 05 January 2026 | 372.50 (-0.29%) | 370.20 | 369.35 - 374.90 | 0.6194 times | Fri 02 January 2026 | 373.60 (1.97%) | 368.30 | 366.05 - 375.00 | 0.5596 times | Thu 01 January 2026 | 366.40 (-0.92%) | 370.65 | 365.00 - 370.65 | 0.6155 times | Wed 31 December 2025 | 369.80 (-0.11%) | 372.00 | 369.00 - 374.70 | 0.9977 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 317.63 and 341.58
| Weekly Target 1 | 312.8 |
| Weekly Target 2 | 322.45 |
| Weekly Target 3 | 336.75 |
| Weekly Target 4 | 346.4 |
| Weekly Target 5 | 360.7 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 332.10 (-5.09%) | 351.00 | 327.10 - 351.05 | 0.8488 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.5976 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.7215 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.4999 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.9599 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.4037 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6429 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.5915 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9527 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.7814 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3665 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 304.13 and 355.08
| Monthly Target 1 | 294.8 |
| Monthly Target 2 | 313.45 |
| Monthly Target 3 | 345.75 |
| Monthly Target 4 | 364.4 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 332.10 (-10.19%) | 370.65 | 327.10 - 378.05 | 0.2791 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.8573 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6286 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5705 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.0754 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5772 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.1748 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9692 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.4778 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.39 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.0945 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 304.13 and 355.08
| Yearly Target 1 | 294.8 |
| Yearly Target 2 | 313.45 |
| Yearly Target 3 | 345.75 |
| Yearly Target 4 | 364.4 |
| Yearly Target 5 | 396.7 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 332.10 (-10.19%) | 370.65 | 327.10 - 378.05 | 0.01 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5448 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.1043 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3856 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0251 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0437 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1249 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9385 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7164 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1066 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.63
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 17 points
Upper Bollinger band is at 399 and lower is at 334, while middle bands are at 350 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.27 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 342.7 |
| 12 day DMA | 358.43 |
| 20 day DMA | 366.04 |
| 35 day DMA | 368.79 |
| 50 day DMA | 375.04 |
| 100 day DMA | 404.46 |
| 150 day DMA | 429.88 |
| 200 day DMA | 453.17 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.78 | 346.62 | 354.05 |
| 12 day EMA | 353.81 | 357.75 | 362.47 |
| 20 day EMA | 360.85 | 363.87 | 367.25 |
| 35 day EMA | 369.89 | 372.12 | 374.5 |
| 50 day EMA | 376.31 | 378.11 | 380 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.7 | 349.88 | 356.95 |
| 12 day SMA | 358.43 | 361.38 | 364.58 |
| 20 day SMA | 366.04 | 369.02 | 371.67 |
| 35 day SMA | 368.79 | 370.19 | 371.54 |
| 50 day SMA | 375.04 | 376.97 | 378.98 |
| 100 day SMA | 404.46 | 405.67 | 406.77 |
| 150 day SMA | 429.88 | 431.3 | 432.74 |
| 200 day SMA | 453.17 | 453.78 | 454.37 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 10.48
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 9.38
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
