AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 369.83 and 378.78
| Intraday Target 1 | 362.6 |
| Intraday Target 2 | 368.1 |
| Intraday Target 3 | 371.55 |
| Intraday Target 4 | 377.05 |
| Intraday Target 5 | 380.5 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 373.60 (1.97%) | 368.30 | 366.05 - 375.00 | 0.4907 times | Thu 01 January 2026 | 366.40 (-0.92%) | 370.65 | 365.00 - 370.65 | 0.5397 times | Wed 31 December 2025 | 369.80 (-0.11%) | 372.00 | 369.00 - 374.70 | 0.8748 times | Tue 30 December 2025 | 370.20 (0.71%) | 369.50 | 364.70 - 371.80 | 0.4415 times | Mon 29 December 2025 | 367.60 (-0.69%) | 372.10 | 360.00 - 377.00 | 1.5128 times | Fri 26 December 2025 | 370.15 (-0.46%) | 369.45 | 367.50 - 374.15 | 0.6915 times | Wed 24 December 2025 | 371.85 (-1.47%) | 379.40 | 370.50 - 380.05 | 0.4121 times | Tue 23 December 2025 | 377.40 (0.12%) | 379.95 | 375.05 - 379.95 | 0.7489 times | Mon 22 December 2025 | 376.95 (2.02%) | 371.50 | 371.00 - 384.80 | 0.8217 times | Fri 19 December 2025 | 369.50 (-5.91%) | 394.75 | 367.00 - 395.40 | 3.4664 times | Thu 18 December 2025 | 392.70 (-0.23%) | 391.95 | 390.00 - 397.95 | 1.2673 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 366.8 and 383.8
| Weekly Target 1 | 353.2 |
| Weekly Target 2 | 363.4 |
| Weekly Target 3 | 370.2 |
| Weekly Target 4 | 380.4 |
| Weekly Target 5 | 387.2 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.7153 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.4956 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.9433 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.3918 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6375 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.5865 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9446 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.7663 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3634 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.1557 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.347 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 369.3 and 379.3
| Monthly Target 1 | 361.2 |
| Monthly Target 2 | 367.4 |
| Monthly Target 3 | 371.2 |
| Monthly Target 4 | 377.4 |
| Monthly Target 5 | 381.2 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 373.60 (1.03%) | 370.65 | 365.00 - 375.00 | 0.0336 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.879 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6445 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5849 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.1025 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5918 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.2044 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9937 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.5151 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.4504 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.1474 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 369.3 and 379.3
| Yearly Target 1 | 361.2 |
| Yearly Target 2 | 367.4 |
| Yearly Target 3 | 371.2 |
| Yearly Target 4 | 377.4 |
| Yearly Target 5 | 381.2 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 373.60 (1.03%) | 370.65 | 365.00 - 375.00 | 0.0012 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5453 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.1053 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3868 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0269 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0455 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1258 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9394 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7171 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1067 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 13 points
Upper Bollinger band is at 398 and lower is at 350, while middle bands are at 362 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.65 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 369.52 |
| 12 day DMA | 374.98 |
| 20 day DMA | 373.75 |
| 35 day DMA | 375.07 |
| 50 day DMA | 387.05 |
| 100 day DMA | 411.13 |
| 150 day DMA | 440.14 |
| 200 day DMA | 456.14 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.84 | 369.46 | 370.99 |
| 12 day EMA | 372.75 | 372.6 | 373.73 |
| 20 day EMA | 374.88 | 375.02 | 375.93 |
| 35 day EMA | 381.96 | 382.45 | 383.4 |
| 50 day EMA | 388.07 | 388.66 | 389.57 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.52 | 368.83 | 369.92 |
| 12 day SMA | 374.98 | 376.48 | 378.01 |
| 20 day SMA | 373.75 | 373.05 | 372.83 |
| 35 day SMA | 375.07 | 375.23 | 375.6 |
| 50 day SMA | 387.05 | 388.05 | 389.07 |
| 100 day SMA | 411.13 | 411.73 | 412.37 |
| 150 day SMA | 440.14 | 441.28 | 442.46 |
| 200 day SMA | 456.14 | 456.24 | 456.32 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 11.79
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 10.56
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


