AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 362.88 and 368.53
| Intraday Target 1 | 361.7 |
| Intraday Target 2 | 364.05 |
| Intraday Target 3 | 367.35 |
| Intraday Target 4 | 369.7 |
| Intraday Target 5 | 373 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.40 (-0.92%) | 370.65 | 365.00 - 370.65 | 0.5008 times | Wed 31 December 2025 | 369.80 (-0.11%) | 372.00 | 369.00 - 374.70 | 0.8118 times | Tue 30 December 2025 | 370.20 (0.71%) | 369.50 | 364.70 - 371.80 | 0.4097 times | Mon 29 December 2025 | 367.60 (-0.69%) | 372.10 | 360.00 - 377.00 | 1.4037 times | Fri 26 December 2025 | 370.15 (-0.46%) | 369.45 | 367.50 - 374.15 | 0.6416 times | Wed 24 December 2025 | 371.85 (-1.47%) | 379.40 | 370.50 - 380.05 | 0.3824 times | Tue 23 December 2025 | 377.40 (0.12%) | 379.95 | 375.05 - 379.95 | 0.6949 times | Mon 22 December 2025 | 376.95 (2.02%) | 371.50 | 371.00 - 384.80 | 0.7625 times | Fri 19 December 2025 | 369.50 (-5.91%) | 394.75 | 367.00 - 395.40 | 3.2166 times | Thu 18 December 2025 | 392.70 (-0.23%) | 391.95 | 390.00 - 397.95 | 1.176 times | Wed 17 December 2025 | 393.60 (0.52%) | 394.90 | 389.65 - 395.00 | 1.2278 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 354.7 and 371.7
| Weekly Target 1 | 350.8 |
| Weekly Target 2 | 358.6 |
| Weekly Target 3 | 367.8 |
| Weekly Target 4 | 375.6 |
| Weekly Target 5 | 384.8 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.40 (-1.01%) | 372.10 | 360.00 - 377.00 | 0.6301 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.5002 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.9611 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.4046 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6433 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.5919 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9533 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.7825 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3667 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.1663 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.3502 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 362.88 and 368.53
| Monthly Target 1 | 361.7 |
| Monthly Target 2 | 364.05 |
| Monthly Target 3 | 367.35 |
| Monthly Target 4 | 369.7 |
| Monthly Target 5 | 373 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.40 (-0.92%) | 370.65 | 365.00 - 370.65 | 0.0176 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.8804 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6455 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5859 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.1043 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5927 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.2064 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9953 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.5176 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.4543 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.1508 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 362.88 and 368.53
| Yearly Target 1 | 361.7 |
| Yearly Target 2 | 364.05 |
| Yearly Target 3 | 367.35 |
| Yearly Target 4 | 369.7 |
| Yearly Target 5 | 373 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.40 (-0.92%) | 370.65 | 365.00 - 370.65 | 0.0006 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5453 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.1054 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3869 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0271 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0456 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1259 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9394 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7171 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1067 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 13 points
Upper Bollinger band is at 398 and lower is at 349, while middle bands are at 361 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.11 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 368.83 |
| 12 day DMA | 376.48 |
| 20 day DMA | 373.05 |
| 35 day DMA | 375.23 |
| 50 day DMA | 388.05 |
| 100 day DMA | 411.73 |
| 150 day DMA | 441.28 |
| 200 day DMA | 456.24 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.46 | 370.99 | 371.59 |
| 12 day EMA | 372.6 | 373.73 | 374.45 |
| 20 day EMA | 374.95 | 375.85 | 376.49 |
| 35 day EMA | 382.3 | 383.24 | 384.03 |
| 50 day EMA | 388.79 | 389.7 | 390.51 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.83 | 369.92 | 371.44 |
| 12 day SMA | 376.48 | 378.01 | 379.07 |
| 20 day SMA | 373.05 | 372.83 | 372.96 |
| 35 day SMA | 375.23 | 375.6 | 376.17 |
| 50 day SMA | 388.05 | 389.07 | 389.96 |
| 100 day SMA | 411.73 | 412.37 | 413.08 |
| 150 day SMA | 441.28 | 442.46 | 443.54 |
| 200 day SMA | 456.24 | 456.32 | 456.43 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 11.57
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 10.35
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


