Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 320.38 and 326.08
| Intraday Target 1 | 319.12 |
| Intraday Target 2 | 321.63 |
| Intraday Target 3 | 324.81666666667 |
| Intraday Target 4 | 327.33 |
| Intraday Target 5 | 330.52 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (-0.25%) | 326.00 | 322.30 - 328.00 | 0.494 times | Thu 19 February 2026 | 324.95 (-3.14%) | 333.50 | 321.85 - 337.75 | 1.3122 times | Wed 18 February 2026 | 335.50 (-1.41%) | 340.45 | 333.25 - 340.90 | 0.8113 times | Tue 17 February 2026 | 340.30 (0.27%) | 337.00 | 330.00 - 348.95 | 0.7721 times | Mon 16 February 2026 | 339.40 (-0.73%) | 345.90 | 336.00 - 349.55 | 0.9055 times | Fri 13 February 2026 | 341.90 (-0.74%) | 344.20 | 336.00 - 347.50 | 0.8647 times | Thu 12 February 2026 | 344.45 (-1.57%) | 355.00 | 342.85 - 355.00 | 1.0876 times | Wed 11 February 2026 | 349.95 (-0.64%) | 349.00 | 347.50 - 363.25 | 0.7506 times | Tue 10 February 2026 | 352.20 (1.75%) | 345.25 | 345.25 - 354.75 | 1.9649 times | Mon 09 February 2026 | 346.15 (1.01%) | 345.00 | 341.00 - 351.00 | 1.0372 times | Fri 06 February 2026 | 342.70 (0.22%) | 341.95 | 333.40 - 344.10 | 1.1978 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 309.15 and 336.85
| Weekly Target 1 | 304.15 |
| Weekly Target 2 | 314.15 |
| Weekly Target 3 | 331.85 |
| Weekly Target 4 | 341.85 |
| Weekly Target 5 | 359.55 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.7621 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 1.0123 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 2.387 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.8007 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 1.0555 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 0.9192 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.4844 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.5848 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.4052 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.5887 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.1379 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 288.95 and 357.05
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 300.68 |
| Monthly Target 3 | 345.31666666667 |
| Monthly Target 4 | 368.78 |
| Monthly Target 5 | 413.42 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (-2.28%) | 333.40 | 321.85 - 389.95 | 0.9796 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.8042 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.9609 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.7046 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.6394 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.2053 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.6469 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.3167 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 1.0863 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.6563 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.6787 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 273.15 and 357.05
| Yearly Target 1 | 256.15 |
| Yearly Target 2 | 290.15 |
| Yearly Target 3 | 340.05 |
| Yearly Target 4 | 374.05 |
| Yearly Target 5 | 423.95 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (-12.34%) | 370.65 | 306.05 - 389.95 | 0.057 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5423 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.0991 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3791 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0156 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.034 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1196 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9341 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7131 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1061 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.33
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 320, while middle bands are at 330 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.28 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 332.86 |
| 12 day DMA | 340.3 |
| 20 day DMA | 338.7 |
| 35 day DMA | 339.8 |
| 50 day DMA | 351.29 |
| 100 day DMA | 377.08 |
| 150 day DMA | 400.34 |
| 200 day DMA | 431.97 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.37 | 334.98 | 340 |
| 12 day EMA | 336.54 | 338.79 | 341.3 |
| 20 day EMA | 338.62 | 340.14 | 341.74 |
| 35 day EMA | 345.23 | 346.47 | 347.74 |
| 50 day EMA | 349.93 | 350.98 | 352.04 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.86 | 336.41 | 340.31 |
| 12 day SMA | 340.3 | 343.08 | 345.05 |
| 20 day SMA | 338.7 | 338.79 | 338.85 |
| 35 day SMA | 339.8 | 341.01 | 342.29 |
| 50 day SMA | 351.29 | 352.18 | 352.8 |
| 100 day SMA | 377.08 | 378.1 | 379.14 |
| 150 day SMA | 400.34 | 401.51 | 402.74 |
| 200 day SMA | 431.97 | 433.08 | 434.17 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 10.23
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 9.16
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
