Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 325.4 and 336.35
| Intraday Target 1 | 323.28 |
| Intraday Target 2 | 327.52 |
| Intraday Target 3 | 334.23333333333 |
| Intraday Target 4 | 338.47 |
| Intraday Target 5 | 345.18 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 331.75 (-2.8%) | 340.00 | 330.00 - 340.95 | 2.2833 times | Mon 12 January 2026 | 341.30 (-2.46%) | 351.00 | 336.15 - 351.05 | 1.7084 times | Fri 09 January 2026 | 349.90 (-2.39%) | 360.30 | 347.70 - 360.30 | 0.8105 times | Thu 08 January 2026 | 358.45 (-2.6%) | 369.90 | 357.05 - 369.90 | 0.5794 times | Wed 07 January 2026 | 368.00 (0.25%) | 368.95 | 365.00 - 369.05 | 0.3623 times | Tue 06 January 2026 | 367.10 (-1.45%) | 375.00 | 365.05 - 378.05 | 1.3729 times | Mon 05 January 2026 | 372.50 (-0.29%) | 370.20 | 369.35 - 374.90 | 0.6395 times | Fri 02 January 2026 | 373.60 (1.97%) | 368.30 | 366.05 - 375.00 | 0.5778 times | Thu 01 January 2026 | 366.40 (-0.92%) | 370.65 | 365.00 - 370.65 | 0.6355 times | Wed 31 December 2025 | 369.80 (-0.11%) | 372.00 | 369.00 - 374.70 | 1.0302 times | Tue 30 December 2025 | 370.20 (0.71%) | 369.50 | 364.70 - 371.80 | 0.5199 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 320.35 and 341.4
| Weekly Target 1 | 316.55 |
| Weekly Target 2 | 324.15 |
| Weekly Target 3 | 337.6 |
| Weekly Target 4 | 345.2 |
| Weekly Target 5 | 358.65 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 331.75 (-5.19%) | 351.00 | 330.00 - 351.05 | 0.6476 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.6108 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.7373 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.5109 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 2.003 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.4346 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6571 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.6045 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9737 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.8206 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3746 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 306.85 and 354.9
| Monthly Target 1 | 298.55 |
| Monthly Target 2 | 315.15 |
| Monthly Target 3 | 346.6 |
| Monthly Target 4 | 363.2 |
| Monthly Target 5 | 394.65 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 331.75 (-10.29%) | 370.65 | 330.00 - 378.05 | 0.2433 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.8605 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6309 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5726 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.0793 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5793 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.1791 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9728 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.4833 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.3988 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.1022 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 306.85 and 354.9
| Yearly Target 1 | 298.55 |
| Yearly Target 2 | 315.15 |
| Yearly Target 3 | 346.6 |
| Yearly Target 4 | 363.2 |
| Yearly Target 5 | 394.65 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 331.75 (-10.29%) | 370.65 | 330.00 - 378.05 | 0.0087 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5449 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.1045 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3858 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0254 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0439 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.125 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9386 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7165 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1066 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.63
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 15 points
Upper Bollinger band is at 400 and lower is at 340, while middle bands are at 355 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.71 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 349.88 |
| 12 day DMA | 361.38 |
| 20 day DMA | 369.02 |
| 35 day DMA | 370.19 |
| 50 day DMA | 376.97 |
| 100 day DMA | 405.67 |
| 150 day DMA | 431.3 |
| 200 day DMA | 453.78 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.62 | 354.05 | 360.43 |
| 12 day EMA | 357.75 | 362.47 | 366.32 |
| 20 day EMA | 363.86 | 367.24 | 369.97 |
| 35 day EMA | 372.36 | 374.75 | 376.72 |
| 50 day EMA | 378.27 | 380.17 | 381.76 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.88 | 356.95 | 363.19 |
| 12 day SMA | 361.38 | 364.58 | 367.13 |
| 20 day SMA | 369.02 | 371.67 | 373.73 |
| 35 day SMA | 370.19 | 371.54 | 372.64 |
| 50 day SMA | 376.97 | 378.98 | 380.9 |
| 100 day SMA | 405.67 | 406.77 | 407.69 |
| 150 day SMA | 431.3 | 432.74 | 434.13 |
| 200 day SMA | 453.78 | 454.37 | 454.9 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 10.47
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 9.37
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
