ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong intraday Stock price targets for AvadhSug are 352.63 and 360.53

Intraday Target 1350.8
Intraday Target 2354.45
Intraday Target 3358.7
Intraday Target 4362.35
Intraday Target 5366.6

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Fri 05 December 2025 358.10 (-0.42%) 361.50 355.05 - 362.95 0.6802 times
Thu 04 December 2025 359.60 (-0.69%) 363.60 356.00 - 365.00 0.7984 times
Wed 03 December 2025 362.10 (-2.78%) 376.00 360.00 - 376.00 1.8017 times
Tue 02 December 2025 372.45 (-0.24%) 375.00 369.00 - 377.75 1.0875 times
Mon 01 December 2025 373.35 (-1.58%) 378.75 372.45 - 380.45 0.8406 times
Fri 28 November 2025 379.35 (-0.38%) 382.80 378.00 - 382.80 0.8145 times
Thu 27 November 2025 380.80 (-0.83%) 384.00 378.40 - 391.05 1.075 times
Wed 26 November 2025 384.00 (0.76%) 386.80 377.65 - 386.80 1.4373 times
Tue 25 November 2025 381.10 (0.55%) 375.00 375.00 - 384.00 0.9313 times
Mon 24 November 2025 379.00 (-0.17%) 383.90 376.00 - 384.05 0.5336 times
Fri 21 November 2025 379.65 (-0.99%) 378.10 377.15 - 382.15 0.9031 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 343.88 and 369.28

Weekly Target 1339.13
Weekly Target 2348.62
Weekly Target 3364.53333333333
Weekly Target 4374.02
Weekly Target 5389.93

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Fri 05 December 2025 358.10 (-5.6%) 378.75 355.05 - 380.45 0.8207 times
Fri 28 November 2025 379.35 (-0.08%) 383.90 375.00 - 391.05 0.7551 times
Fri 21 November 2025 379.65 (-0.43%) 385.00 370.55 - 389.95 1.2162 times
Fri 14 November 2025 381.30 (-7.07%) 422.95 377.00 - 431.80 2.274 times
Fri 07 November 2025 410.30 (-5.08%) 432.25 408.55 - 432.25 0.4679 times
Fri 31 October 2025 432.25 (1.29%) 426.50 405.20 - 439.90 1.4879 times
Fri 24 October 2025 426.75 (3.01%) 416.50 411.55 - 435.90 0.4467 times
Fri 17 October 2025 414.30 (-5.89%) 441.00 411.85 - 441.00 0.9568 times
Fri 10 October 2025 440.25 (1.7%) 431.90 420.45 - 443.00 1.2251 times
Fri 03 October 2025 432.90 (1.66%) 425.85 417.95 - 433.45 0.3497 times
Fri 26 September 2025 425.85 (-4.16%) 446.55 420.50 - 455.00 1.014 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 343.88 and 369.28

Monthly Target 1339.13
Monthly Target 2348.62
Monthly Target 3364.53333333333
Monthly Target 4374.02
Monthly Target 5389.93

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 05 December 2025 358.10 (-5.6%) 378.75 355.05 - 380.45 0.0989 times
Fri 28 November 2025 379.35 (-12.24%) 432.25 370.55 - 432.25 0.568 times
Fri 31 October 2025 432.25 (3.01%) 422.35 405.20 - 443.00 0.5155 times
Tue 30 September 2025 419.60 (2.01%) 412.00 412.00 - 467.90 0.9717 times
Fri 29 August 2025 411.35 (-11%) 451.05 409.35 - 469.80 0.5215 times
Thu 31 July 2025 462.20 (-7.6%) 500.10 449.95 - 514.90 1.0615 times
Mon 30 June 2025 500.20 (-6.12%) 530.00 480.10 - 564.80 0.8757 times
Fri 30 May 2025 532.80 (-3.66%) 553.05 503.00 - 584.25 1.3353 times
Wed 30 April 2025 553.05 (23.27%) 451.65 396.85 - 580.90 2.1595 times
Fri 28 March 2025 448.65 (20.04%) 377.75 354.40 - 465.00 1.8925 times
Fri 28 February 2025 373.75 (-15.95%) 433.00 369.05 - 445.90 1.0504 times

 monthly chart AvadhSug

Yearly price and charts AvadhSug

Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 241.33 and 471.18

Yearly Target 1202.4
Yearly Target 2280.25
Yearly Target 3432.25
Yearly Target 4510.1
Yearly Target 5662.1

Yearly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 05 December 2025 358.10 (-30.39%) 514.45 354.40 - 584.25 0.4678 times
Tue 31 December 2024 514.45 (-23.04%) 671.85 479.55 - 830.50 0.9976 times
Fri 29 December 2023 668.50 (21.93%) 552.30 392.00 - 855.00 1.2516 times
Fri 30 December 2022 548.25 (20.15%) 458.40 457.95 - 885.00 1.8294 times
Fri 31 December 2021 456.30 (112.63%) 215.15 156.05 - 548.00 1.8461 times
Thu 31 December 2020 214.60 (-22.68%) 277.95 88.50 - 364.00 1.0161 times
Tue 31 December 2019 277.55 (-25.54%) 376.70 194.00 - 763.30 0.8478 times
Mon 31 December 2018 372.75 (-53.85%) 810.05 270.00 - 930.00 0.6472 times
Fri 29 December 2017 807.70 (0%) 419.40 419.40 - 1309.40 0.0963 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.15

Munafa value: 24 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 359, while middle bands are at 369 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.

AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvadhSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.93 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period DMA value
5 day DMA 365.12
12 day DMA 374.41
20 day DMA 378.15
35 day DMA 397.56
50 day DMA 407.19
100 day DMA 429.29
150 day DMA 462.72
200 day DMA 458.42

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA364.44367.61371.62
12 day EMA372.8375.47378.35
20 day EMA380.69383.07385.54
35 day EMA392.67394.71396.78
50 day EMA406.08408.04410.02

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA365.12369.37373.61
12 day SMA374.41376.6378.14
20 day SMA378.15380.76383.64
35 day SMA397.56399.44401.25
50 day SMA407.19408.89410.55
100 day SMA429.29430.73432.09
150 day SMA462.72463.96465.25
200 day SMA458.42458.65458.84

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 35.39 and PE is: 10.12

Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)

Debt: 1370.99 in crores

Market capitalization: 825.11

EPS is 43.93 and PE is: 8.15

Last quarter profit: (March 2025 quarter) 71.68 crores (29.64%)

Debt: 1370.99 in crores

Market capitalization: 1066.58

Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top