Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 793.4 and 823.9
| Intraday Target 1 | 770.8 |
| Intraday Target 2 | 785.5 |
| Intraday Target 3 | 801.3 |
| Intraday Target 4 | 816 |
| Intraday Target 5 | 831.8 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 800.20 (0.85%) | 793.45 | 786.60 - 817.10 | 0.761 times | Tue 29 September 2026 | 793.45 (-1.85%) | 805.20 | 785.55 - 812.00 | 0.5669 times | Mon 28 September 2026 | 808.40 (1.49%) | 825.30 | 800.00 - 833.05 | 2.0835 times | Fri 25 September 2026 | 796.50 (10%) | 724.10 | 720.65 - 796.50 | 3.5077 times | Thu 24 September 2026 | 724.10 (-0.92%) | 731.05 | 719.95 - 737.00 | 0.2541 times | Wed 23 September 2026 | 730.80 (-0.27%) | 732.00 | 725.10 - 751.00 | 0.6578 times | Tue 22 September 2026 | 732.80 (0.03%) | 735.00 | 727.00 - 749.00 | 0.5109 times | Mon 21 September 2026 | 732.55 (0.29%) | 730.45 | 713.05 - 743.35 | 0.6813 times | Fri 18 September 2026 | 730.45 (1.31%) | 721.00 | 708.00 - 739.60 | 0.5592 times | Thu 17 September 2026 | 721.00 (-0.72%) | 729.00 | 715.00 - 729.00 | 0.4174 times | Wed 16 September 2026 | 726.20 (-0.89%) | 740.00 | 709.10 - 740.00 | 0.7507 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 769.13 and 816.63
| Weekly Target 1 | 758.77 |
| Weekly Target 2 | 779.48 |
| Weekly Target 3 | 806.26666666667 |
| Weekly Target 4 | 826.98 |
| Weekly Target 5 | 853.77 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 800.20 (0.46%) | 825.30 | 785.55 - 833.05 | 0.2676 times | Fri 25 September 2026 | 796.50 (9.04%) | 730.45 | 713.05 - 796.50 | 0.4403 times | Fri 18 September 2026 | 730.45 (-5.09%) | 777.00 | 708.00 - 777.00 | 0.2515 times | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.3677 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.5035 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 0.9958 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.1941 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.384 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.5293 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0663 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1749 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 674.1 and 834.1
| Monthly Target 1 | 632.07 |
| Monthly Target 2 | 716.13 |
| Monthly Target 3 | 792.06666666667 |
| Monthly Target 4 | 876.13 |
| Monthly Target 5 | 952.07 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 800.20 (-6.44%) | 855.30 | 708.00 - 868.00 | 0.9841 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.0297 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0401 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.591 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 1.9035 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.592 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2223 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2656 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.1948 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1768 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.3332 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 553.13 and 1131.88
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 442.57 |
| Yearly Target 3 | 663.68333333333 |
| Yearly Target 4 | 1021.32 |
| Yearly Target 5 | 1242.43 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 800.20 (116.39%) | 370.65 | 306.05 - 884.80 | 0.9823 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.4918 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 0.9968 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.2507 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.8281 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.8448 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0154 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.8472 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6467 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.0963 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 43 points
Upper Bollinger band is at 862 and lower is at 693, while middle bands are at 735 and 820
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvadhSug in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.47 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 784.53 |
| 12 day DMA | 752.43 |
| 20 day DMA | 777.19 |
| 35 day DMA | 773.04 |
| 50 day DMA | 707.05 |
| 100 day DMA | 554.57 |
| 150 day DMA | 489.74 |
| 200 day DMA | 473.26 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.92 | 778.78 | 771.44 |
| 12 day EMA | 773.28 | 768.39 | 763.84 |
| 20 day EMA | 766.7 | 763.17 | 759.98 |
| 35 day EMA | 728.53 | 724.31 | 720.24 |
| 50 day EMA | 695.93 | 691.68 | 687.53 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.53 | 770.65 | 758.52 |
| 12 day SMA | 752.43 | 749.88 | 749.96 |
| 20 day SMA | 777.19 | 778.34 | 781.44 |
| 35 day SMA | 773.04 | 768.31 | 763.79 |
| 50 day SMA | 707.05 | 700.62 | 694.21 |
| 100 day SMA | 554.57 | 549.93 | 545.31 |
| 150 day SMA | 489.74 | 486.96 | 484.19 |
| 200 day SMA | 473.26 | 471.53 | 469.83 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 28.63 and PE is: 27.95
Last quarter profit: (March 2026 quarter) 55.61 crores (-23.23%)
Debt: 1407.18 in crores
Market capitalization: 892.52
EPS is 36.66 and PE is: 21.83
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
