Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 766.83 and 811.73
| Intraday Target 1 | 757.62 |
| Intraday Target 2 | 776.03 |
| Intraday Target 3 | 802.51666666667 |
| Intraday Target 4 | 820.93 |
| Intraday Target 5 | 847.42 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 794.45 (-3.39%) | 818.50 | 784.10 - 829.00 | 0.4839 times | Wed 09 September 2026 | 822.30 (-1.67%) | 842.90 | 805.00 - 843.00 | 0.8146 times | Tue 08 September 2026 | 836.25 (-0.41%) | 839.70 | 825.00 - 844.50 | 0.4071 times | Mon 07 September 2026 | 839.70 (3.73%) | 811.00 | 811.00 - 858.00 | 1.2861 times | Fri 04 September 2026 | 809.50 (-2.6%) | 827.00 | 801.00 - 827.00 | 0.6686 times | Thu 03 September 2026 | 831.10 (2.39%) | 814.75 | 812.05 - 845.00 | 1.0486 times | Wed 02 September 2026 | 811.70 (-1.41%) | 823.00 | 806.00 - 845.00 | 0.8243 times | Tue 01 September 2026 | 823.30 (-3.74%) | 855.30 | 805.05 - 868.00 | 0.9194 times | Mon 31 August 2026 | 855.30 (3.04%) | 821.00 | 815.55 - 873.00 | 2.3757 times | Fri 28 August 2026 | 830.05 (3.17%) | 811.00 | 806.85 - 838.40 | 1.1717 times | Thu 27 August 2026 | 804.55 (-1.12%) | 813.80 | 790.05 - 822.25 | 0.9365 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 752.33 and 826.23
| Weekly Target 1 | 738.28 |
| Weekly Target 2 | 766.37 |
| Weekly Target 3 | 812.18333333333 |
| Weekly Target 4 | 840.27 |
| Weekly Target 5 | 886.08 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 794.45 (-1.86%) | 811.00 | 784.10 - 858.00 | 0.2647 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.5165 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 1.0215 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.2765 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.3939 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.6205 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.068 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1794 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.196 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.463 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.3533 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 747.33 and 831.23
| Monthly Target 1 | 731.62 |
| Monthly Target 2 | 763.03 |
| Monthly Target 3 | 815.51666666667 |
| Monthly Target 4 | 846.93 |
| Monthly Target 5 | 899.42 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 794.45 (-7.11%) | 855.30 | 784.10 - 868.00 | 0.3603 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.3777 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0429 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.6319 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 2.0352 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.633 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2377 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.284 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.2083 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.189 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.3562 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 550.25 and 1129
| Yearly Target 1 | 83.02 |
| Yearly Target 2 | 438.73 |
| Yearly Target 3 | 661.76666666667 |
| Yearly Target 4 | 1017.48 |
| Yearly Target 5 | 1240.52 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 794.45 (114.83%) | 370.65 | 306.05 - 884.80 | 0.9206 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.4952 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.0037 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.2593 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.8406 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.8574 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0223 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.853 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6511 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.0969 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 809.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 50 points
Upper Bollinger band is at 900 and lower is at 700, while middle bands are at 750 and 850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term but the sell signal is initial and weak.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.79 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 820.44 |
| 12 day DMA | 822.66 |
| 20 day DMA | 799.67 |
| 35 day DMA | 702.52 |
| 50 day DMA | 634.6 |
| 100 day DMA | 498.95 |
| 150 day DMA | 458.96 |
| 200 day DMA | 452.86 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.22 | 827.1 | 829.5 |
| 12 day EMA | 809.24 | 811.93 | 810.05 |
| 20 day EMA | 779.76 | 778.21 | 773.57 |
| 35 day EMA | 714.46 | 709.75 | 703.12 |
| 50 day EMA | 637.23 | 630.82 | 623.01 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.44 | 827.77 | 825.65 |
| 12 day SMA | 822.66 | 823.63 | 824.46 |
| 20 day SMA | 799.67 | 791.81 | 782.04 |
| 35 day SMA | 702.52 | 693.4 | 683.92 |
| 50 day SMA | 634.6 | 627.79 | 620.13 |
| 100 day SMA | 498.95 | 494.41 | 489.69 |
| 150 day SMA | 458.96 | 456.58 | 454 |
| 200 day SMA | 452.86 | 451.05 | 449.08 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 28.63 and PE is: 27.75
Last quarter profit: (March 2026 quarter) 55.61 crores (-23.23%)
Debt: 1407.18 in crores
Market capitalization: 892.52
EPS is 36.66 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
