ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong intraday Stock price targets for AvadhSug are 326.48 and 339.03

Intraday Target 1316.37
Intraday Target 2324.03
Intraday Target 3328.91666666667
Intraday Target 4336.58
Intraday Target 5341.47

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Fri 30 January 2026 331.70 (2.9%) 323.90 321.25 - 333.80 1.7217 times
Thu 29 January 2026 322.35 (-2.91%) 331.05 321.00 - 331.05 0.8462 times
Wed 28 January 2026 332.00 (1.73%) 328.10 326.25 - 333.40 0.6333 times
Tue 27 January 2026 326.35 (0.15%) 322.90 317.35 - 330.00 0.635 times
Fri 23 January 2026 325.85 (-0.12%) 328.00 325.05 - 329.45 0.6954 times
Thu 22 January 2026 326.25 (4.45%) 315.00 315.00 - 329.00 1.7346 times
Wed 21 January 2026 312.35 (0.35%) 311.25 306.05 - 315.65 1.1059 times
Tue 20 January 2026 311.25 (-3.55%) 321.50 310.00 - 322.55 0.7521 times
Mon 19 January 2026 322.70 (-0.97%) 328.90 321.00 - 333.70 0.7689 times
Fri 16 January 2026 325.85 (-1.88%) 333.80 325.00 - 334.95 1.107 times
Wed 14 January 2026 332.10 (0.11%) 333.50 327.10 - 334.45 0.8356 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 324.53 and 340.98

Weekly Target 1311.17
Weekly Target 2321.43
Weekly Target 3327.61666666667
Weekly Target 4337.88
Weekly Target 5344.07

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Fri 30 January 2026 331.70 (1.8%) 322.90 317.35 - 333.80 1.0038 times
Fri 23 January 2026 325.85 (0%) 328.90 306.05 - 333.70 1.3232 times
Fri 16 January 2026 325.85 (-6.87%) 351.00 325.00 - 351.05 1.1522 times
Fri 09 January 2026 349.90 (-6.34%) 370.20 347.70 - 378.05 0.6073 times
Fri 02 January 2026 373.60 (0.93%) 372.10 360.00 - 377.00 0.7331 times
Fri 26 December 2025 370.15 (0.18%) 371.50 367.50 - 384.80 0.508 times
Fri 19 December 2025 369.50 (-3.4%) 379.00 367.00 - 398.00 1.9916 times
Fri 12 December 2025 382.50 (6.81%) 356.95 341.55 - 388.50 1.4264 times
Fri 05 December 2025 358.10 (-5.6%) 378.75 355.05 - 380.45 0.6533 times
Fri 28 November 2025 379.35 (-0.08%) 383.90 375.00 - 391.05 0.6011 times
Fri 21 November 2025 379.65 (-0.43%) 385.00 370.55 - 389.95 0.9681 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 282.88 and 354.88

Monthly Target 1266.6
Monthly Target 2299.15
Monthly Target 3338.6
Monthly Target 4371.15
Monthly Target 5410.6

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 30 January 2026 331.70 (-10.3%) 370.65 306.05 - 378.05 0.6874 times
Wed 31 December 2025 369.80 (-2.52%) 378.75 341.55 - 398.00 0.8213 times
Fri 28 November 2025 379.35 (-12.24%) 432.25 370.55 - 432.25 0.6022 times
Fri 31 October 2025 432.25 (3.01%) 422.35 405.20 - 443.00 0.5466 times
Tue 30 September 2025 419.60 (2.01%) 412.00 412.00 - 467.90 1.0302 times
Fri 29 August 2025 411.35 (-11%) 451.05 409.35 - 469.80 0.5529 times
Thu 31 July 2025 462.20 (-7.6%) 500.10 449.95 - 514.90 1.1254 times
Mon 30 June 2025 500.20 (-6.12%) 530.00 480.10 - 564.80 0.9285 times
Fri 30 May 2025 532.80 (-3.66%) 553.05 503.00 - 584.25 1.4158 times
Wed 30 April 2025 553.05 (23.27%) 451.65 396.85 - 580.90 2.2897 times
Fri 28 March 2025 448.65 (20.04%) 377.75 354.40 - 465.00 2.0065 times

 monthly chart AvadhSug

Yearly price and charts AvadhSug

Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 282.88 and 354.88

Yearly Target 1266.6
Yearly Target 2299.15
Yearly Target 3338.6
Yearly Target 4371.15
Yearly Target 5410.6

Yearly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 30 January 2026 331.70 (-10.3%) 370.65 306.05 - 378.05 0.0258 times
Wed 31 December 2025 369.80 (-28.12%) 514.45 341.55 - 584.25 0.544 times
Tue 31 December 2024 514.45 (-23.04%) 671.85 479.55 - 830.50 1.1026 times
Fri 29 December 2023 668.50 (21.93%) 552.30 392.00 - 855.00 1.3834 times
Fri 30 December 2022 548.25 (20.15%) 458.40 457.95 - 885.00 2.022 times
Fri 31 December 2021 456.30 (112.63%) 215.15 156.05 - 548.00 2.0404 times
Thu 31 December 2020 214.60 (-22.68%) 277.95 88.50 - 364.00 1.1231 times
Tue 31 December 2019 277.55 (-25.54%) 376.70 194.00 - 763.30 0.937 times
Mon 31 December 2018 372.75 (-53.85%) 810.05 270.00 - 930.00 0.7153 times
Fri 29 December 2017 807.70 (0%) 419.40 419.40 - 1309.40 0.1065 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.78

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 340 and price is deviating by 21 points

Upper Bollinger band is at 381 and lower is at 300, while middle bands are at 320 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvadhSug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.22 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period DMA value
5 day DMA 327.65
12 day DMA 325.04
20 day DMA 339.89
35 day DMA 356.33
50 day DMA 361.04
100 day DMA 393.13
150 day DMA 417.33
200 day DMA 447.33

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA327.55325.48327.05
12 day EMA330.72330.54332.03
20 day EMA337.87338.52340.22
35 day EMA347.84348.79350.35
50 day EMA359.14360.26361.81

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA327.65326.56324.56
12 day SMA325.04325.84328.14
20 day SMA339.89341.79344.19
35 day SMA356.33357.02357.73
50 day SMA361.04361.96363
100 day SMA393.13394.35395.69
150 day SMA417.33418.46419.61
200 day SMA447.33447.76448.23

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 31.68 and PE is: 10.47

Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)

Debt: 593.99 in crores

Market capitalization: 734.68

EPS is 35.39 and PE is: 9.37

Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)

Debt: 1370.99 in crores

Market capitalization: 825.11

Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top