AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 320.63 and 334.63
| Intraday Target 1 | 309.42 |
| Intraday Target 2 | 317.83 |
| Intraday Target 3 | 323.41666666667 |
| Intraday Target 4 | 331.83 |
| Intraday Target 5 | 337.42 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 326.25 (4.45%) | 315.00 | 315.00 - 329.00 | 1.8027 times | Wed 21 January 2026 | 312.35 (0.35%) | 311.25 | 306.05 - 315.65 | 1.1494 times | Tue 20 January 2026 | 311.25 (-3.55%) | 321.50 | 310.00 - 322.55 | 0.7816 times | Mon 19 January 2026 | 322.70 (-0.97%) | 328.90 | 321.00 - 333.70 | 0.7992 times | Fri 16 January 2026 | 325.85 (-1.88%) | 333.80 | 325.00 - 334.95 | 1.1505 times | Wed 14 January 2026 | 332.10 (0.11%) | 333.50 | 327.10 - 334.45 | 0.8685 times | Tue 13 January 2026 | 331.75 (-2.8%) | 340.00 | 330.00 - 340.95 | 1.4629 times | Mon 12 January 2026 | 341.30 (-2.46%) | 351.00 | 336.15 - 351.05 | 1.0946 times | Fri 09 January 2026 | 349.90 (-2.39%) | 360.30 | 347.70 - 360.30 | 0.5193 times | Thu 08 January 2026 | 358.45 (-2.6%) | 369.90 | 357.05 - 369.90 | 0.3712 times | Wed 07 January 2026 | 368.00 (0.25%) | 368.95 | 365.00 - 369.05 | 0.2322 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 302.33 and 329.98
| Weekly Target 1 | 294.35 |
| Weekly Target 2 | 310.3 |
| Weekly Target 3 | 322 |
| Weekly Target 4 | 337.95 |
| Weekly Target 5 | 349.65 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 326.25 (0.12%) | 328.90 | 306.05 - 333.70 | 1.1666 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 1.1779 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.6208 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.7494 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.5193 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 2.0359 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.4582 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6679 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.6145 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9896 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.8504 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 280.15 and 352.15
| Monthly Target 1 | 264.78 |
| Monthly Target 2 | 295.52 |
| Monthly Target 3 | 336.78333333333 |
| Monthly Target 4 | 367.52 |
| Monthly Target 5 | 408.78 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 326.25 (-11.78%) | 370.65 | 306.05 - 378.05 | 0.5067 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.8373 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6139 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5572 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.0502 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5637 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.1473 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9465 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.4432 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.3341 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.0455 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 280.15 and 352.15
| Yearly Target 1 | 264.78 |
| Yearly Target 2 | 295.52 |
| Yearly Target 3 | 336.78333333333 |
| Yearly Target 4 | 367.52 |
| Yearly Target 5 | 408.78 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 326.25 (-11.78%) | 370.65 | 306.05 - 378.05 | 0.0187 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5444 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.1034 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3844 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0234 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0419 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1239 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9377 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7158 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1065 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 22 points
Upper Bollinger band is at 395 and lower is at 307, while middle bands are at 329 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.53 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 319.68 |
| 12 day DMA | 337.25 |
| 20 day DMA | 350.46 |
| 35 day DMA | 360.46 |
| 50 day DMA | 366.11 |
| 100 day DMA | 398.63 |
| 150 day DMA | 422.9 |
| 200 day DMA | 449.84 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.6 | 320.78 | 325 |
| 12 day EMA | 334.39 | 335.87 | 340.14 |
| 20 day EMA | 344.46 | 346.38 | 349.96 |
| 35 day EMA | 355.69 | 357.42 | 360.07 |
| 50 day EMA | 364.99 | 366.57 | 368.78 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.68 | 320.85 | 324.73 |
| 12 day SMA | 337.25 | 341.1 | 346.21 |
| 20 day SMA | 350.46 | 353.01 | 356.24 |
| 35 day SMA | 360.46 | 361.78 | 363.52 |
| 50 day SMA | 366.11 | 367.38 | 369.21 |
| 100 day SMA | 398.63 | 399.63 | 400.75 |
| 150 day SMA | 422.9 | 424.1 | 425.48 |
| 200 day SMA | 449.84 | 450.53 | 451.27 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 10.3
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 9.22
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


