ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong intraday Stock price targets for AvadhSug are 369.83 and 378.78

Intraday Target 1362.6
Intraday Target 2368.1
Intraday Target 3371.55
Intraday Target 4377.05
Intraday Target 5380.5

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Fri 02 January 2026 373.60 (1.97%) 368.30 366.05 - 375.00 0.4907 times
Thu 01 January 2026 366.40 (-0.92%) 370.65 365.00 - 370.65 0.5397 times
Wed 31 December 2025 369.80 (-0.11%) 372.00 369.00 - 374.70 0.8748 times
Tue 30 December 2025 370.20 (0.71%) 369.50 364.70 - 371.80 0.4415 times
Mon 29 December 2025 367.60 (-0.69%) 372.10 360.00 - 377.00 1.5128 times
Fri 26 December 2025 370.15 (-0.46%) 369.45 367.50 - 374.15 0.6915 times
Wed 24 December 2025 371.85 (-1.47%) 379.40 370.50 - 380.05 0.4121 times
Tue 23 December 2025 377.40 (0.12%) 379.95 375.05 - 379.95 0.7489 times
Mon 22 December 2025 376.95 (2.02%) 371.50 371.00 - 384.80 0.8217 times
Fri 19 December 2025 369.50 (-5.91%) 394.75 367.00 - 395.40 3.4664 times
Thu 18 December 2025 392.70 (-0.23%) 391.95 390.00 - 397.95 1.2673 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 366.8 and 383.8

Weekly Target 1353.2
Weekly Target 2363.4
Weekly Target 3370.2
Weekly Target 4380.4
Weekly Target 5387.2

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Fri 02 January 2026 373.60 (0.93%) 372.10 360.00 - 377.00 0.7153 times
Fri 26 December 2025 370.15 (0.18%) 371.50 367.50 - 384.80 0.4956 times
Fri 19 December 2025 369.50 (-3.4%) 379.00 367.00 - 398.00 1.9433 times
Fri 12 December 2025 382.50 (6.81%) 356.95 341.55 - 388.50 1.3918 times
Fri 05 December 2025 358.10 (-5.6%) 378.75 355.05 - 380.45 0.6375 times
Fri 28 November 2025 379.35 (-0.08%) 383.90 375.00 - 391.05 0.5865 times
Fri 21 November 2025 379.65 (-0.43%) 385.00 370.55 - 389.95 0.9446 times
Fri 14 November 2025 381.30 (-7.07%) 422.95 377.00 - 431.80 1.7663 times
Fri 07 November 2025 410.30 (-5.08%) 432.25 408.55 - 432.25 0.3634 times
Fri 31 October 2025 432.25 (1.29%) 426.50 405.20 - 439.90 1.1557 times
Fri 24 October 2025 426.75 (3.01%) 416.50 411.55 - 435.90 0.347 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 369.3 and 379.3

Monthly Target 1361.2
Monthly Target 2367.4
Monthly Target 3371.2
Monthly Target 4377.4
Monthly Target 5381.2

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 02 January 2026 373.60 (1.03%) 370.65 365.00 - 375.00 0.0336 times
Wed 31 December 2025 369.80 (-2.52%) 378.75 341.55 - 398.00 0.879 times
Fri 28 November 2025 379.35 (-12.24%) 432.25 370.55 - 432.25 0.6445 times
Fri 31 October 2025 432.25 (3.01%) 422.35 405.20 - 443.00 0.5849 times
Tue 30 September 2025 419.60 (2.01%) 412.00 412.00 - 467.90 1.1025 times
Fri 29 August 2025 411.35 (-11%) 451.05 409.35 - 469.80 0.5918 times
Thu 31 July 2025 462.20 (-7.6%) 500.10 449.95 - 514.90 1.2044 times
Mon 30 June 2025 500.20 (-6.12%) 530.00 480.10 - 564.80 0.9937 times
Fri 30 May 2025 532.80 (-3.66%) 553.05 503.00 - 584.25 1.5151 times
Wed 30 April 2025 553.05 (23.27%) 451.65 396.85 - 580.90 2.4504 times
Fri 28 March 2025 448.65 (20.04%) 377.75 354.40 - 465.00 2.1474 times

 monthly chart AvadhSug

Yearly price and charts AvadhSug

Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 369.3 and 379.3

Yearly Target 1361.2
Yearly Target 2367.4
Yearly Target 3371.2
Yearly Target 4377.4
Yearly Target 5381.2

Yearly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 02 January 2026 373.60 (1.03%) 370.65 365.00 - 375.00 0.0012 times
Wed 31 December 2025 369.80 (-28.12%) 514.45 341.55 - 584.25 0.5453 times
Tue 31 December 2024 514.45 (-23.04%) 671.85 479.55 - 830.50 1.1053 times
Fri 29 December 2023 668.50 (21.93%) 552.30 392.00 - 855.00 1.3868 times
Fri 30 December 2022 548.25 (20.15%) 458.40 457.95 - 885.00 2.0269 times
Fri 31 December 2021 456.30 (112.63%) 215.15 156.05 - 548.00 2.0455 times
Thu 31 December 2020 214.60 (-22.68%) 277.95 88.50 - 364.00 1.1258 times
Tue 31 December 2019 277.55 (-25.54%) 376.70 194.00 - 763.30 0.9394 times
Mon 31 December 2018 372.75 (-53.85%) 810.05 270.00 - 930.00 0.7171 times
Fri 29 December 2017 807.70 (0%) 419.40 419.40 - 1309.40 0.1067 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 13 points

Upper Bollinger band is at 398 and lower is at 350, while middle bands are at 362 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvadhSug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvadhSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.65 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period DMA value
5 day DMA 369.52
12 day DMA 374.98
20 day DMA 373.75
35 day DMA 375.07
50 day DMA 387.05
100 day DMA 411.13
150 day DMA 440.14
200 day DMA 456.14

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.84369.46370.99
12 day EMA372.75372.6373.73
20 day EMA374.88375.02375.93
35 day EMA381.96382.45383.4
50 day EMA388.07388.66389.57

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA369.52368.83369.92
12 day SMA374.98376.48378.01
20 day SMA373.75373.05372.83
35 day SMA375.07375.23375.6
50 day SMA387.05388.05389.07
100 day SMA411.13411.73412.37
150 day SMA440.14441.28442.46
200 day SMA456.14456.24456.32

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 31.68 and PE is: 11.79

Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)

Debt: 593.99 in crores

Market capitalization: 734.68

EPS is 35.39 and PE is: 10.56

Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)

Debt: 1370.99 in crores

Market capitalization: 825.11

Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top