Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 354.05 and 382.45
| Intraday Target 1 | 348.9 |
| Intraday Target 2 | 359.2 |
| Intraday Target 3 | 377.3 |
| Intraday Target 4 | 387.6 |
| Intraday Target 5 | 405.7 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.50 (-5.91%) | 394.75 | 367.00 - 395.40 | 1.9265 times | Thu 18 December 2025 | 392.70 (-0.23%) | 391.95 | 390.00 - 397.95 | 0.7043 times | Wed 17 December 2025 | 393.60 (0.52%) | 394.90 | 389.65 - 395.00 | 0.7353 times | Tue 16 December 2025 | 391.55 (1.74%) | 386.90 | 382.10 - 398.00 | 1.1647 times | Mon 15 December 2025 | 384.85 (0.61%) | 379.00 | 379.00 - 387.50 | 1.2959 times | Fri 12 December 2025 | 382.50 (-1.03%) | 388.50 | 379.10 - 388.50 | 1.1804 times | Thu 11 December 2025 | 386.50 (4.84%) | 370.20 | 365.00 - 387.95 | 1.0074 times | Wed 10 December 2025 | 368.65 (3.57%) | 357.80 | 356.00 - 376.25 | 1.1606 times | Tue 09 December 2025 | 355.95 (2.56%) | 348.90 | 341.55 - 356.85 | 0.3978 times | Mon 08 December 2025 | 347.05 (-3.09%) | 356.95 | 345.50 - 359.00 | 0.4271 times | Fri 05 December 2025 | 358.10 (-0.42%) | 361.50 | 355.05 - 362.95 | 0.2496 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 352.75 and 383.75
| Weekly Target 1 | 347.17 |
| Weekly Target 2 | 358.33 |
| Weekly Target 3 | 378.16666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 409.17 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.967 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.4088 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6453 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.5937 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9562 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.7879 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3678 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.1698 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.3512 times | Fri 17 October 2025 | 414.30 (-5.89%) | 441.00 | 411.85 - 441.00 | 0.7523 times | Fri 10 October 2025 | 440.25 (1.7%) | 431.90 | 420.45 - 443.00 | 0.9632 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 327.3 and 383.75
| Monthly Target 1 | 313.23 |
| Monthly Target 2 | 341.37 |
| Monthly Target 3 | 369.68333333333 |
| Monthly Target 4 | 397.82 |
| Monthly Target 5 | 426.13 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.50 (-2.6%) | 378.75 | 341.55 - 398.00 | 0.586 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5401 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4901 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9239 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4959 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.0092 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.8326 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.2696 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.0533 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.7994 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.9988 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 234.18 and 476.88
| Yearly Target 1 | 189.07 |
| Yearly Target 2 | 279.28 |
| Yearly Target 3 | 431.76666666667 |
| Yearly Target 4 | 521.98 |
| Yearly Target 5 | 674.47 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.50 (-28.18%) | 514.45 | 341.55 - 584.25 | 0.4855 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 0.9955 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.2491 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.8256 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.8423 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.014 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.8461 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6458 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.0961 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR looks bearish. It has broken an important moving average level of 380.17 with high volumes
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 13 points
Upper Bollinger band is at 401 and lower is at 350, while middle bands are at 363 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.
AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.11 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 386.44 |
| 12 day DMA | 374.21 |
| 20 day DMA | 375.14 |
| 35 day DMA | 384.22 |
| 50 day DMA | 396.9 |
| 100 day DMA | 418.31 |
| 150 day DMA | 451.11 |
| 200 day DMA | 456.78 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.01 | 388.26 | 386.04 |
| 12 day EMA | 379.53 | 381.35 | 379.29 |
| 20 day EMA | 380.16 | 381.28 | 380.08 |
| 35 day EMA | 388.35 | 389.46 | 389.27 |
| 50 day EMA | 398.62 | 399.81 | 400.1 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.44 | 389.04 | 387.8 |
| 12 day SMA | 374.21 | 373.6 | 371.91 |
| 20 day SMA | 375.14 | 375.64 | 375.18 |
| 35 day SMA | 384.22 | 386.16 | 387.38 |
| 50 day SMA | 396.9 | 398.28 | 398.99 |
| 100 day SMA | 418.31 | 419.26 | 420.02 |
| 150 day SMA | 451.11 | 452.42 | 453.61 |
| 200 day SMA | 456.78 | 456.88 | 456.92 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 11.66
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 10.44
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
