Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 315.5 and 328.2
| Intraday Target 1 | 313.1 |
| Intraday Target 2 | 317.9 |
| Intraday Target 3 | 325.8 |
| Intraday Target 4 | 330.6 |
| Intraday Target 5 | 338.5 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 322.70 (-0.97%) | 328.90 | 321.00 - 333.70 | 1.0262 times | Fri 16 January 2026 | 325.85 (-1.88%) | 333.80 | 325.00 - 334.95 | 1.4773 times | Wed 14 January 2026 | 332.10 (0.11%) | 333.50 | 327.10 - 334.45 | 1.1152 times | Tue 13 January 2026 | 331.75 (-2.8%) | 340.00 | 330.00 - 340.95 | 1.8785 times | Mon 12 January 2026 | 341.30 (-2.46%) | 351.00 | 336.15 - 351.05 | 1.4055 times | Fri 09 January 2026 | 349.90 (-2.39%) | 360.30 | 347.70 - 360.30 | 0.6668 times | Thu 08 January 2026 | 358.45 (-2.6%) | 369.90 | 357.05 - 369.90 | 0.4767 times | Wed 07 January 2026 | 368.00 (0.25%) | 368.95 | 365.00 - 369.05 | 0.2981 times | Tue 06 January 2026 | 367.10 (-1.45%) | 375.00 | 365.05 - 378.05 | 1.1295 times | Mon 05 January 2026 | 372.50 (-0.29%) | 370.20 | 369.35 - 374.90 | 0.5262 times | Fri 02 January 2026 | 373.60 (1.97%) | 368.30 | 366.05 - 375.00 | 0.4753 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 315.5 and 328.2
| Weekly Target 1 | 313.1 |
| Weekly Target 2 | 317.9 |
| Weekly Target 3 | 325.8 |
| Weekly Target 4 | 330.6 |
| Weekly Target 5 | 338.5 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 322.70 (-0.97%) | 328.90 | 321.00 - 333.70 | 0.2275 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 1.3031 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.6868 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.8291 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.5745 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 2.2523 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.6132 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.7389 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.6798 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 1.0949 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 2.0472 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 293.33 and 350.38
| Monthly Target 1 | 283.53 |
| Monthly Target 2 | 303.12 |
| Monthly Target 3 | 340.58333333333 |
| Monthly Target 4 | 360.17 |
| Monthly Target 5 | 397.63 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 322.70 (-12.74%) | 370.65 | 321.00 - 378.05 | 0.3584 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.8503 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6235 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5659 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.0666 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5725 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.1652 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9613 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.4658 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.3705 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.0774 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 293.33 and 350.38
| Yearly Target 1 | 283.53 |
| Yearly Target 2 | 303.12 |
| Yearly Target 3 | 340.58333333333 |
| Yearly Target 4 | 360.17 |
| Yearly Target 5 | 397.63 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 322.70 (-12.74%) | 370.65 | 321.00 - 378.05 | 0.013 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5447 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.104 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3852 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0245 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.043 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1245 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9382 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7162 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1066 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 18 points
Upper Bollinger band is at 395 and lower is at 324, while middle bands are at 342 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.03 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 330.74 |
| 12 day DMA | 350.8 |
| 20 day DMA | 359.16 |
| 35 day DMA | 365.47 |
| 50 day DMA | 371.19 |
| 100 day DMA | 401.97 |
| 150 day DMA | 426.94 |
| 200 day DMA | 451.96 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.88 | 336.47 | 341.78 |
| 12 day EMA | 345.39 | 349.51 | 353.81 |
| 20 day EMA | 354.16 | 357.47 | 360.8 |
| 35 day EMA | 364.15 | 366.59 | 368.99 |
| 50 day EMA | 371.75 | 373.75 | 375.7 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.74 | 336.18 | 342.7 |
| 12 day SMA | 350.8 | 354.73 | 358.43 |
| 20 day SMA | 359.16 | 362.66 | 366.04 |
| 35 day SMA | 365.47 | 367.13 | 368.79 |
| 50 day SMA | 371.19 | 373.08 | 375.04 |
| 100 day SMA | 401.97 | 403.17 | 404.46 |
| 150 day SMA | 426.94 | 428.39 | 429.88 |
| 200 day SMA | 451.96 | 452.61 | 453.17 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 10.19
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 9.12
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
