Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 643.58 and 670.58
| Intraday Target 1 | 622.38 |
| Intraday Target 2 | 637.77 |
| Intraday Target 3 | 649.38333333333 |
| Intraday Target 4 | 664.77 |
| Intraday Target 5 | 676.38 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 653.15 (2.5%) | 637.20 | 634.00 - 661.00 | 0.1785 times | Thu 13 August 2026 | 637.20 (1.63%) | 626.95 | 620.20 - 666.00 | 0.2723 times | Wed 12 August 2026 | 626.95 (-1.24%) | 634.80 | 620.00 - 634.80 | 0.0577 times | Tue 11 August 2026 | 634.80 (-0.05%) | 635.00 | 618.00 - 638.00 | 0.1223 times | Mon 10 August 2026 | 635.10 (5.67%) | 610.00 | 610.00 - 665.00 | 0.3505 times | Fri 07 August 2026 | 601.05 (-0.31%) | 607.00 | 596.00 - 611.00 | 0.0954 times | Thu 06 August 2026 | 602.90 (-1.04%) | 600.05 | 591.45 - 619.85 | 0.1526 times | Wed 05 August 2026 | 609.25 (-0.94%) | 622.00 | 600.00 - 635.05 | 0.5872 times | Tue 04 August 2026 | 615.05 (10.09%) | 570.00 | 570.00 - 645.90 | 7.3093 times | Mon 03 August 2026 | 558.70 (10.85%) | 510.00 | 510.00 - 575.00 | 0.8741 times | Fri 31 July 2026 | 504.00 (-1.54%) | 511.90 | 501.10 - 512.95 | 0.0222 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 631.58 and 687.58
| Weekly Target 1 | 587.05 |
| Weekly Target 2 | 620.1 |
| Weekly Target 3 | 643.05 |
| Weekly Target 4 | 676.1 |
| Weekly Target 5 | 699.05 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.572 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 5.2568 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0987 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.2605 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.2845 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.6722 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.513 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 0.8134 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 0.719 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 0.8098 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 2.0649 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 581.58 and 737.58
| Monthly Target 1 | 453.72 |
| Monthly Target 2 | 553.43 |
| Monthly Target 3 | 609.71666666667 |
| Monthly Target 4 | 709.43 |
| Monthly Target 5 | 765.72 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 653.15 (29.59%) | 510.00 | 510.00 - 666.00 | 3.5421 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.06 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.8836 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 2.8459 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.8851 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.3324 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.3971 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.2912 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.2643 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.4982 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.2674 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 479.6 and 839.55
| Yearly Target 1 | 181.78 |
| Yearly Target 2 | 417.47 |
| Yearly Target 3 | 541.73333333333 |
| Yearly Target 4 | 777.42 |
| Yearly Target 5 | 901.68 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 653.15 (76.62%) | 370.65 | 306.05 - 666.00 | 0.6237 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5114 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.0365 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3005 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.9007 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.9181 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0558 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.8809 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.6724 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1001 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 64 points
Upper Bollinger band is at 686 and lower is at 431, while middle bands are at 495 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvadhSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.76 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 637.44 |
| 12 day DMA | 599.17 |
| 20 day DMA | 558.25 |
| 35 day DMA | 519.26 |
| 50 day DMA | 484.34 |
| 100 day DMA | 416.03 |
| 150 day DMA | 410.87 |
| 200 day DMA | 418.86 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.3 | 624.87 | 618.7 |
| 12 day EMA | 602.71 | 593.54 | 585.61 |
| 20 day EMA | 572.21 | 563.69 | 555.95 |
| 35 day EMA | 527.32 | 519.91 | 513 |
| 50 day EMA | 486.55 | 479.75 | 473.33 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.44 | 627.02 | 620.16 |
| 12 day SMA | 599.17 | 587.89 | 578.78 |
| 20 day SMA | 558.25 | 549.64 | 541.45 |
| 35 day SMA | 519.26 | 512.77 | 506.5 |
| 50 day SMA | 484.34 | 477.75 | 471.49 |
| 100 day SMA | 416.03 | 413.35 | 410.8 |
| 150 day SMA | 410.87 | 409.36 | 407.91 |
| 200 day SMA | 418.86 | 418.02 | 417.29 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 28.63 and PE is: 22.81
Last quarter profit: (March 2026 quarter) 55.61 crores (-23.23%)
Debt: 1407.18 in crores
Market capitalization: 892.52
EPS is 36.66 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
