ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong intraday Stock price targets for AvadhSug are 351.33 and 364.18

Intraday Target 1348.95
Intraday Target 2353.7
Intraday Target 3361.8
Intraday Target 4366.55
Intraday Target 5374.65

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Thu 08 January 2026 358.45 (-2.6%) 369.90 357.05 - 369.90 0.697 times
Wed 07 January 2026 368.00 (0.25%) 368.95 365.00 - 369.05 0.4359 times
Tue 06 January 2026 367.10 (-1.45%) 375.00 365.05 - 378.05 1.6515 times
Mon 05 January 2026 372.50 (-0.29%) 370.20 369.35 - 374.90 0.7693 times
Fri 02 January 2026 373.60 (1.97%) 368.30 366.05 - 375.00 0.695 times
Thu 01 January 2026 366.40 (-0.92%) 370.65 365.00 - 370.65 0.7645 times
Wed 31 December 2025 369.80 (-0.11%) 372.00 369.00 - 374.70 1.2392 times
Tue 30 December 2025 370.20 (0.71%) 369.50 364.70 - 371.80 0.6254 times
Mon 29 December 2025 367.60 (-0.69%) 372.10 360.00 - 377.00 2.1428 times
Fri 26 December 2025 370.15 (-0.46%) 369.45 367.50 - 374.15 0.9795 times
Wed 24 December 2025 371.85 (-1.47%) 379.40 370.50 - 380.05 0.5837 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 347.25 and 368.25

Weekly Target 1343.52
Weekly Target 2350.98
Weekly Target 3364.51666666667
Weekly Target 4371.98
Weekly Target 5385.52

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Thu 08 January 2026 358.45 (-4.06%) 370.20 357.05 - 378.05 0.4995 times
Fri 02 January 2026 373.60 (0.93%) 372.10 360.00 - 377.00 0.7684 times
Fri 26 December 2025 370.15 (0.18%) 371.50 367.50 - 384.80 0.5324 times
Fri 19 December 2025 369.50 (-3.4%) 379.00 367.00 - 398.00 2.0874 times
Fri 12 December 2025 382.50 (6.81%) 356.95 341.55 - 388.50 1.4951 times
Fri 05 December 2025 358.10 (-5.6%) 378.75 355.05 - 380.45 0.6848 times
Fri 28 November 2025 379.35 (-0.08%) 383.90 375.00 - 391.05 0.63 times
Fri 21 November 2025 379.65 (-0.43%) 385.00 370.55 - 389.95 1.0147 times
Fri 14 November 2025 381.30 (-7.07%) 422.95 377.00 - 431.80 1.8973 times
Fri 07 November 2025 410.30 (-5.08%) 432.25 408.55 - 432.25 0.3904 times
Fri 31 October 2025 432.25 (1.29%) 426.50 405.20 - 439.90 1.2414 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 347.25 and 368.25

Monthly Target 1343.52
Monthly Target 2350.98
Monthly Target 3364.51666666667
Monthly Target 4371.98
Monthly Target 5385.52

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Thu 08 January 2026 358.45 (-3.07%) 370.65 357.05 - 378.05 0.1145 times
Wed 31 December 2025 369.80 (-2.52%) 378.75 341.55 - 398.00 0.8718 times
Fri 28 November 2025 379.35 (-12.24%) 432.25 370.55 - 432.25 0.6393 times
Fri 31 October 2025 432.25 (3.01%) 422.35 405.20 - 443.00 0.5802 times
Tue 30 September 2025 419.60 (2.01%) 412.00 412.00 - 467.90 1.0936 times
Fri 29 August 2025 411.35 (-11%) 451.05 409.35 - 469.80 0.587 times
Thu 31 July 2025 462.20 (-7.6%) 500.10 449.95 - 514.90 1.1947 times
Mon 30 June 2025 500.20 (-6.12%) 530.00 480.10 - 564.80 0.9856 times
Fri 30 May 2025 532.80 (-3.66%) 553.05 503.00 - 584.25 1.5028 times
Wed 30 April 2025 553.05 (23.27%) 451.65 396.85 - 580.90 2.4305 times
Fri 28 March 2025 448.65 (20.04%) 377.75 354.40 - 465.00 2.1299 times

 monthly chart AvadhSug

Yearly price and charts AvadhSug

Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 347.25 and 368.25

Yearly Target 1343.52
Yearly Target 2350.98
Yearly Target 3364.51666666667
Yearly Target 4371.98
Yearly Target 5385.52

Yearly price and volumes Avadh Sug

Date Closing Open Range Volume
Thu 08 January 2026 358.45 (-3.07%) 370.65 357.05 - 378.05 0.0041 times
Wed 31 December 2025 369.80 (-28.12%) 514.45 341.55 - 584.25 0.5452 times
Tue 31 December 2024 514.45 (-23.04%) 671.85 479.55 - 830.50 1.105 times
Fri 29 December 2023 668.50 (21.93%) 552.30 392.00 - 855.00 1.3864 times
Fri 30 December 2022 548.25 (20.15%) 458.40 457.95 - 885.00 2.0264 times
Fri 31 December 2021 456.30 (112.63%) 215.15 156.05 - 548.00 2.0449 times
Thu 31 December 2020 214.60 (-22.68%) 277.95 88.50 - 364.00 1.1255 times
Tue 31 December 2019 277.55 (-25.54%) 376.70 194.00 - 763.30 0.9391 times
Mon 31 December 2018 372.75 (-53.85%) 810.05 270.00 - 930.00 0.7169 times
Fri 29 December 2017 807.70 (0%) 419.40 419.40 - 1309.40 0.1067 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.8

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 10 points

Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 366 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.

AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvadhSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.28 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period DMA value
5 day DMA 367.93
12 day DMA 369.42
20 day DMA 375.56
35 day DMA 373.59
50 day DMA 382.61
100 day DMA 408.48
150 day DMA 435.45
200 day DMA 455.29

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.69369.31369.96
12 day EMA369.29371.26371.85
20 day EMA372.07373.5374.08
35 day EMA379.2380.42381.15
50 day EMA384.34385.4386.11

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA367.93369.52369.88
12 day SMA369.42370.96371.09
20 day SMA375.56376.07375.47
35 day SMA373.59374.33374.62
50 day SMA382.61383.87384.72
100 day SMA408.48409.24409.87
150 day SMA435.45436.7437.88
200 day SMA455.29455.67455.93

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 31.68 and PE is: 11.31

Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)

Debt: 593.99 in crores

Market capitalization: 734.68

EPS is 35.39 and PE is: 10.13

Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)

Debt: 1370.99 in crores

Market capitalization: 825.11

Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top