ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong intraday Stock price targets for AvadhSug are 342.5 and 355.1

Intraday Target 1340.03
Intraday Target 2344.97
Intraday Target 3352.63333333333
Intraday Target 4357.57
Intraday Target 5365.23

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Fri 09 January 2026 349.90 (-2.39%) 360.30 347.70 - 360.30 0.9754 times
Thu 08 January 2026 358.45 (-2.6%) 369.90 357.05 - 369.90 0.6973 times
Wed 07 January 2026 368.00 (0.25%) 368.95 365.00 - 369.05 0.4361 times
Tue 06 January 2026 367.10 (-1.45%) 375.00 365.05 - 378.05 1.6522 times
Mon 05 January 2026 372.50 (-0.29%) 370.20 369.35 - 374.90 0.7696 times
Fri 02 January 2026 373.60 (1.97%) 368.30 366.05 - 375.00 0.6953 times
Thu 01 January 2026 366.40 (-0.92%) 370.65 365.00 - 370.65 0.7648 times
Wed 31 December 2025 369.80 (-0.11%) 372.00 369.00 - 374.70 1.2398 times
Tue 30 December 2025 370.20 (0.71%) 369.50 364.70 - 371.80 0.6257 times
Mon 29 December 2025 367.60 (-0.69%) 372.10 360.00 - 377.00 2.1438 times
Fri 26 December 2025 370.15 (-0.46%) 369.45 367.50 - 374.15 0.9799 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 333.63 and 363.98

Weekly Target 1328.2
Weekly Target 2339.05
Weekly Target 3358.55
Weekly Target 4369.4
Weekly Target 5388.9

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Fri 09 January 2026 349.90 (-6.34%) 370.20 347.70 - 378.05 0.6279 times
Fri 02 January 2026 373.60 (0.93%) 372.10 360.00 - 377.00 0.758 times
Fri 26 December 2025 370.15 (0.18%) 371.50 367.50 - 384.80 0.5252 times
Fri 19 December 2025 369.50 (-3.4%) 379.00 367.00 - 398.00 2.0592 times
Fri 12 December 2025 382.50 (6.81%) 356.95 341.55 - 388.50 1.4749 times
Fri 05 December 2025 358.10 (-5.6%) 378.75 355.05 - 380.45 0.6755 times
Fri 28 November 2025 379.35 (-0.08%) 383.90 375.00 - 391.05 0.6215 times
Fri 21 November 2025 379.65 (-0.43%) 385.00 370.55 - 389.95 1.001 times
Fri 14 November 2025 381.30 (-7.07%) 422.95 377.00 - 431.80 1.8717 times
Fri 07 November 2025 410.30 (-5.08%) 432.25 408.55 - 432.25 0.3851 times
Fri 31 October 2025 432.25 (1.29%) 426.50 405.20 - 439.90 1.2246 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 333.63 and 363.98

Monthly Target 1328.2
Monthly Target 2339.05
Monthly Target 3358.55
Monthly Target 4369.4
Monthly Target 5388.9

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 09 January 2026 349.90 (-5.38%) 370.65 347.70 - 378.05 0.1365 times
Wed 31 December 2025 369.80 (-2.52%) 378.75 341.55 - 398.00 0.8699 times
Fri 28 November 2025 379.35 (-12.24%) 432.25 370.55 - 432.25 0.6379 times
Fri 31 October 2025 432.25 (3.01%) 422.35 405.20 - 443.00 0.5789 times
Tue 30 September 2025 419.60 (2.01%) 412.00 412.00 - 467.90 1.0912 times
Fri 29 August 2025 411.35 (-11%) 451.05 409.35 - 469.80 0.5856 times
Thu 31 July 2025 462.20 (-7.6%) 500.10 449.95 - 514.90 1.192 times
Mon 30 June 2025 500.20 (-6.12%) 530.00 480.10 - 564.80 0.9834 times
Fri 30 May 2025 532.80 (-3.66%) 553.05 503.00 - 584.25 1.4995 times
Wed 30 April 2025 553.05 (23.27%) 451.65 396.85 - 580.90 2.4251 times
Fri 28 March 2025 448.65 (20.04%) 377.75 354.40 - 465.00 2.1252 times

 monthly chart AvadhSug

Yearly price and charts AvadhSug

Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 333.63 and 363.98

Yearly Target 1328.2
Yearly Target 2339.05
Yearly Target 3358.55
Yearly Target 4369.4
Yearly Target 5388.9

Yearly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 09 January 2026 349.90 (-5.38%) 370.65 347.70 - 378.05 0.0048 times
Wed 31 December 2025 369.80 (-28.12%) 514.45 341.55 - 584.25 0.5451 times
Tue 31 December 2024 514.45 (-23.04%) 671.85 479.55 - 830.50 1.1049 times
Fri 29 December 2023 668.50 (21.93%) 552.30 392.00 - 855.00 1.3863 times
Fri 30 December 2022 548.25 (20.15%) 458.40 457.95 - 885.00 2.0262 times
Fri 31 December 2021 456.30 (112.63%) 215.15 156.05 - 548.00 2.0447 times
Thu 31 December 2020 214.60 (-22.68%) 277.95 88.50 - 364.00 1.1254 times
Tue 31 December 2019 277.55 (-25.54%) 376.70 194.00 - 763.30 0.939 times
Mon 31 December 2018 372.75 (-53.85%) 810.05 270.00 - 930.00 0.7168 times
Fri 29 December 2017 807.70 (0%) 419.40 419.40 - 1309.40 0.1067 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.8

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 11 points

Upper Bollinger band is at 396 and lower is at 353, while middle bands are at 363 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.

AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvadhSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.31 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period DMA value
5 day DMA 363.19
12 day DMA 367.13
20 day DMA 373.73
35 day DMA 372.64
50 day DMA 380.9
100 day DMA 407.69
150 day DMA 434.13
200 day DMA 454.9

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA360.43365.69369.31
12 day EMA366.32369.3371.27
20 day EMA369.97372.08373.51
35 day EMA377.32378.93380.14
50 day EMA382.65383.99385.03

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.19367.93369.52
12 day SMA367.13369.42370.96
20 day SMA373.73375.56376.07
35 day SMA372.64373.59374.33
50 day SMA380.9382.61383.87
100 day SMA407.69408.48409.24
150 day SMA434.13435.45436.7
200 day SMA454.9455.29455.67

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 31.68 and PE is: 11.04

Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)

Debt: 593.99 in crores

Market capitalization: 734.68

EPS is 35.39 and PE is: 9.89

Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)

Debt: 1370.99 in crores

Market capitalization: 825.11

Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top