Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 915.58 and 969.13
| Intraday Target 1 | 905.25 |
| Intraday Target 2 | 925.9 |
| Intraday Target 3 | 958.8 |
| Intraday Target 4 | 979.45 |
| Intraday Target 5 | 1012.35 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 946.55 (-4.15%) | 986.00 | 938.15 - 991.70 | 0.4393 times | Mon 19 October 2026 | 987.55 (-0.79%) | 985.00 | 944.00 - 998.00 | 0.5916 times | Fri 16 October 2026 | 995.40 (2.59%) | 975.00 | 975.00 - 1014.00 | 0.4941 times | Thu 15 October 2026 | 970.25 (-2.6%) | 1009.00 | 955.70 - 1009.00 | 0.5925 times | Wed 14 October 2026 | 996.15 (-0.21%) | 998.20 | 986.10 - 1023.15 | 0.6877 times | Tue 13 October 2026 | 998.20 (1.11%) | 994.55 | 975.00 - 1009.90 | 0.8134 times | Mon 12 October 2026 | 987.25 (4.39%) | 950.05 | 947.55 - 997.95 | 1.0275 times | Fri 09 October 2026 | 945.75 (0.66%) | 949.00 | 925.00 - 965.00 | 0.5511 times | Thu 08 October 2026 | 939.55 (0.21%) | 951.00 | 916.20 - 978.80 | 2.2899 times | Wed 07 October 2026 | 937.55 (7.36%) | 880.10 | 880.10 - 947.95 | 2.5128 times | Tue 06 October 2026 | 873.30 (3.92%) | 870.45 | 856.00 - 898.80 | 2.3072 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 912.43 and 972.28
| Weekly Target 1 | 901.05 |
| Weekly Target 2 | 923.8 |
| Weekly Target 3 | 960.9 |
| Weekly Target 4 | 983.65 |
| Weekly Target 5 | 1020.75 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 946.55 (-4.91%) | 985.00 | 938.15 - 998.00 | 0.1747 times | Fri 16 October 2026 | 995.40 (5.25%) | 950.05 | 947.55 - 1023.15 | 0.6127 times | Fri 09 October 2026 | 945.75 (23.69%) | 776.05 | 776.05 - 978.80 | 1.517 times | Thu 01 October 2026 | 764.60 (-4.01%) | 825.30 | 744.00 - 833.05 | 0.4311 times | Fri 25 September 2026 | 796.50 (9.04%) | 730.45 | 713.05 - 796.50 | 0.556 times | Fri 18 September 2026 | 730.45 (-5.09%) | 777.00 | 708.00 - 777.00 | 0.3175 times | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.4643 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.6358 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 1.2574 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 4.0334 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.4849 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 845.28 and 1124.43
| Monthly Target 1 | 625.42 |
| Monthly Target 2 | 785.98 |
| Monthly Target 3 | 904.56666666667 |
| Monthly Target 4 | 1065.13 |
| Monthly Target 5 | 1183.72 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 946.55 (18.29%) | 807.85 | 744.00 - 1023.15 | 1.0475 times | Wed 30 September 2026 | 800.20 (-6.44%) | 855.30 | 708.00 - 868.00 | 0.8969 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 4.5838 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0366 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.5386 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 1.7348 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.5396 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2026 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2421 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.1775 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1611 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 626.3 and 1343.4
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 494.02 |
| Yearly Target 3 | 758.58333333333 |
| Yearly Target 4 | 1211.12 |
| Yearly Target 5 | 1475.68 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 946.55 (155.96%) | 370.65 | 306.05 - 1023.15 | 1.0897 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.4859 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 0.985 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.2358 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.8063 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 1.8228 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.0033 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.8371 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.639 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.0951 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 940.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.48
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 100 points
Upper Bollinger band is at 1077 and lower is at 681, while middle bands are at 780 and 978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvadhSug in short term and the buy signal is strong.
AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.68 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 979.18 |
| 12 day DMA | 951.49 |
| 20 day DMA | 878.44 |
| 35 day DMA | 840.14 |
| 50 day DMA | 810.17 |
| 100 day DMA | 631.63 |
| 150 day DMA | 538.69 |
| 200 day DMA | 505.39 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.65 | 981.2 | 978.03 |
| 12 day EMA | 940.24 | 939.09 | 930.28 |
| 20 day EMA | 902.78 | 898.17 | 888.77 |
| 35 day EMA | 854.29 | 848.86 | 840.69 |
| 50 day EMA | 809.42 | 803.83 | 796.33 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.18 | 989.51 | 989.45 |
| 12 day SMA | 951.49 | 936.33 | 920.71 |
| 20 day SMA | 878.44 | 867.74 | 854.88 |
| 35 day SMA | 840.14 | 836.81 | 831.58 |
| 50 day SMA | 810.17 | 803.26 | 795.57 |
| 100 day SMA | 631.63 | 625.52 | 619.05 |
| 150 day SMA | 538.69 | 534.69 | 530.49 |
| 200 day SMA | 505.39 | 502.81 | 500.09 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 28.63 and PE is: 33.06
Last quarter profit: (March 2026 quarter) 55.61 crores (-23.23%)
Debt: 1407.18 in crores
Market capitalization: 892.52
EPS is 36.66 and PE is: 25.82
Last quarter profit: (December 2025 quarter) 16.70 crores (175.67%)
Debt: 593.99 in crores
Market capitalization: 907.03
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
