ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong intraday Stock price targets for AvadhSug are 320.63 and 334.63

Intraday Target 1309.42
Intraday Target 2317.83
Intraday Target 3323.41666666667
Intraday Target 4331.83
Intraday Target 5337.42

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Thu 22 January 2026 326.25 (4.45%) 315.00 315.00 - 329.00 1.8027 times
Wed 21 January 2026 312.35 (0.35%) 311.25 306.05 - 315.65 1.1494 times
Tue 20 January 2026 311.25 (-3.55%) 321.50 310.00 - 322.55 0.7816 times
Mon 19 January 2026 322.70 (-0.97%) 328.90 321.00 - 333.70 0.7992 times
Fri 16 January 2026 325.85 (-1.88%) 333.80 325.00 - 334.95 1.1505 times
Wed 14 January 2026 332.10 (0.11%) 333.50 327.10 - 334.45 0.8685 times
Tue 13 January 2026 331.75 (-2.8%) 340.00 330.00 - 340.95 1.4629 times
Mon 12 January 2026 341.30 (-2.46%) 351.00 336.15 - 351.05 1.0946 times
Fri 09 January 2026 349.90 (-2.39%) 360.30 347.70 - 360.30 0.5193 times
Thu 08 January 2026 358.45 (-2.6%) 369.90 357.05 - 369.90 0.3712 times
Wed 07 January 2026 368.00 (0.25%) 368.95 365.00 - 369.05 0.2322 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 302.33 and 329.98

Weekly Target 1294.35
Weekly Target 2310.3
Weekly Target 3322
Weekly Target 4337.95
Weekly Target 5349.65

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Thu 22 January 2026 326.25 (0.12%) 328.90 306.05 - 333.70 1.1666 times
Fri 16 January 2026 325.85 (-6.87%) 351.00 325.00 - 351.05 1.1779 times
Fri 09 January 2026 349.90 (-6.34%) 370.20 347.70 - 378.05 0.6208 times
Fri 02 January 2026 373.60 (0.93%) 372.10 360.00 - 377.00 0.7494 times
Fri 26 December 2025 370.15 (0.18%) 371.50 367.50 - 384.80 0.5193 times
Fri 19 December 2025 369.50 (-3.4%) 379.00 367.00 - 398.00 2.0359 times
Fri 12 December 2025 382.50 (6.81%) 356.95 341.55 - 388.50 1.4582 times
Fri 05 December 2025 358.10 (-5.6%) 378.75 355.05 - 380.45 0.6679 times
Fri 28 November 2025 379.35 (-0.08%) 383.90 375.00 - 391.05 0.6145 times
Fri 21 November 2025 379.65 (-0.43%) 385.00 370.55 - 389.95 0.9896 times
Fri 14 November 2025 381.30 (-7.07%) 422.95 377.00 - 431.80 1.8504 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 280.15 and 352.15

Monthly Target 1264.78
Monthly Target 2295.52
Monthly Target 3336.78333333333
Monthly Target 4367.52
Monthly Target 5408.78

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Thu 22 January 2026 326.25 (-11.78%) 370.65 306.05 - 378.05 0.5067 times
Wed 31 December 2025 369.80 (-2.52%) 378.75 341.55 - 398.00 0.8373 times
Fri 28 November 2025 379.35 (-12.24%) 432.25 370.55 - 432.25 0.6139 times
Fri 31 October 2025 432.25 (3.01%) 422.35 405.20 - 443.00 0.5572 times
Tue 30 September 2025 419.60 (2.01%) 412.00 412.00 - 467.90 1.0502 times
Fri 29 August 2025 411.35 (-11%) 451.05 409.35 - 469.80 0.5637 times
Thu 31 July 2025 462.20 (-7.6%) 500.10 449.95 - 514.90 1.1473 times
Mon 30 June 2025 500.20 (-6.12%) 530.00 480.10 - 564.80 0.9465 times
Fri 30 May 2025 532.80 (-3.66%) 553.05 503.00 - 584.25 1.4432 times
Wed 30 April 2025 553.05 (23.27%) 451.65 396.85 - 580.90 2.3341 times
Fri 28 March 2025 448.65 (20.04%) 377.75 354.40 - 465.00 2.0455 times

 monthly chart AvadhSug

Yearly price and charts AvadhSug

Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 280.15 and 352.15

Yearly Target 1264.78
Yearly Target 2295.52
Yearly Target 3336.78333333333
Yearly Target 4367.52
Yearly Target 5408.78

Yearly price and volumes Avadh Sug

Date Closing Open Range Volume
Thu 22 January 2026 326.25 (-11.78%) 370.65 306.05 - 378.05 0.0187 times
Wed 31 December 2025 369.80 (-28.12%) 514.45 341.55 - 584.25 0.5444 times
Tue 31 December 2024 514.45 (-23.04%) 671.85 479.55 - 830.50 1.1034 times
Fri 29 December 2023 668.50 (21.93%) 552.30 392.00 - 855.00 1.3844 times
Fri 30 December 2022 548.25 (20.15%) 458.40 457.95 - 885.00 2.0234 times
Fri 31 December 2021 456.30 (112.63%) 215.15 156.05 - 548.00 2.0419 times
Thu 31 December 2020 214.60 (-22.68%) 277.95 88.50 - 364.00 1.1239 times
Tue 31 December 2019 277.55 (-25.54%) 376.70 194.00 - 763.30 0.9377 times
Mon 31 December 2018 372.75 (-53.85%) 810.05 270.00 - 930.00 0.7158 times
Fri 29 December 2017 807.70 (0%) 419.40 419.40 - 1309.40 0.1065 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 22 points

Upper Bollinger band is at 395 and lower is at 307, while middle bands are at 329 and 373

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvadhSug in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvadhSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.53 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period DMA value
5 day DMA 319.68
12 day DMA 337.25
20 day DMA 350.46
35 day DMA 360.46
50 day DMA 366.11
100 day DMA 398.63
150 day DMA 422.9
200 day DMA 449.84

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.6320.78325
12 day EMA334.39335.87340.14
20 day EMA344.46346.38349.96
35 day EMA355.69357.42360.07
50 day EMA364.99366.57368.78

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA319.68320.85324.73
12 day SMA337.25341.1346.21
20 day SMA350.46353.01356.24
35 day SMA360.46361.78363.52
50 day SMA366.11367.38369.21
100 day SMA398.63399.63400.75
150 day SMA422.9424.1425.48
200 day SMA449.84450.53451.27

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 31.68 and PE is: 10.3

Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)

Debt: 593.99 in crores

Market capitalization: 734.68

EPS is 35.39 and PE is: 9.22

Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)

Debt: 1370.99 in crores

Market capitalization: 825.11

Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top