Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 320.45 and 330.4
| Intraday Target 1 | 318.65 |
| Intraday Target 2 | 322.25 |
| Intraday Target 3 | 328.6 |
| Intraday Target 4 | 332.2 |
| Intraday Target 5 | 338.55 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.85 (-1.88%) | 333.80 | 325.00 - 334.95 | 1.5635 times | Wed 14 January 2026 | 332.10 (0.11%) | 333.50 | 327.10 - 334.45 | 1.1802 times | Tue 13 January 2026 | 331.75 (-2.8%) | 340.00 | 330.00 - 340.95 | 1.988 times | Mon 12 January 2026 | 341.30 (-2.46%) | 351.00 | 336.15 - 351.05 | 1.4875 times | Fri 09 January 2026 | 349.90 (-2.39%) | 360.30 | 347.70 - 360.30 | 0.7057 times | Thu 08 January 2026 | 358.45 (-2.6%) | 369.90 | 357.05 - 369.90 | 0.5045 times | Wed 07 January 2026 | 368.00 (0.25%) | 368.95 | 365.00 - 369.05 | 0.3155 times | Tue 06 January 2026 | 367.10 (-1.45%) | 375.00 | 365.05 - 378.05 | 1.1954 times | Mon 05 January 2026 | 372.50 (-0.29%) | 370.20 | 369.35 - 374.90 | 0.5568 times | Fri 02 January 2026 | 373.60 (1.97%) | 368.30 | 366.05 - 375.00 | 0.5031 times | Thu 01 January 2026 | 366.40 (-0.92%) | 370.65 | 365.00 - 370.65 | 0.5533 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 312.4 and 338.45
| Weekly Target 1 | 307.92 |
| Weekly Target 2 | 316.88 |
| Weekly Target 3 | 333.96666666667 |
| Weekly Target 4 | 342.93 |
| Weekly Target 5 | 360.02 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 1.1025 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.5811 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.7015 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.486 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.9056 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.3648 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6251 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.5751 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9263 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.732 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3563 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 298.9 and 351.95
| Monthly Target 1 | 289.92 |
| Monthly Target 2 | 307.88 |
| Monthly Target 3 | 342.96666666667 |
| Monthly Target 4 | 360.93 |
| Monthly Target 5 | 396.02 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.85 (-11.88%) | 370.65 | 325.00 - 378.05 | 0.326 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.8532 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6256 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5678 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.0702 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5744 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.1691 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9645 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.4707 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.3785 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.0844 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 298.9 and 351.95
| Yearly Target 1 | 289.92 |
| Yearly Target 2 | 307.88 |
| Yearly Target 3 | 342.96666666667 |
| Yearly Target 4 | 360.93 |
| Yearly Target 5 | 396.02 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.85 (-11.88%) | 370.65 | 325.00 - 378.05 | 0.0118 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5447 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.1041 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3853 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.0248 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0433 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1247 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9384 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7163 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1066 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.63
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 18 points
Upper Bollinger band is at 397 and lower is at 329, while middle bands are at 346 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.66 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 336.18 |
| 12 day DMA | 354.73 |
| 20 day DMA | 362.66 |
| 35 day DMA | 367.13 |
| 50 day DMA | 373.08 |
| 100 day DMA | 403.17 |
| 150 day DMA | 428.39 |
| 200 day DMA | 452.61 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.47 | 341.78 | 346.62 |
| 12 day EMA | 349.51 | 353.81 | 357.75 |
| 20 day EMA | 357.51 | 360.84 | 363.86 |
| 35 day EMA | 367.11 | 369.54 | 371.74 |
| 50 day EMA | 374.12 | 376.09 | 377.88 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.18 | 342.7 | 349.88 |
| 12 day SMA | 354.73 | 358.43 | 361.38 |
| 20 day SMA | 362.66 | 366.04 | 369.02 |
| 35 day SMA | 367.13 | 368.79 | 370.19 |
| 50 day SMA | 373.08 | 375.04 | 376.97 |
| 100 day SMA | 403.17 | 404.46 | 405.67 |
| 150 day SMA | 428.39 | 429.88 | 431.3 |
| 200 day SMA | 452.61 | 453.17 | 453.78 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 10.29
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 9.21
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
