ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong intraday Stock price targets for AvadhSug are 362.88 and 368.53

Intraday Target 1361.7
Intraday Target 2364.05
Intraday Target 3367.35
Intraday Target 4369.7
Intraday Target 5373

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Thu 01 January 2026 366.40 (-0.92%) 370.65 365.00 - 370.65 0.5008 times
Wed 31 December 2025 369.80 (-0.11%) 372.00 369.00 - 374.70 0.8118 times
Tue 30 December 2025 370.20 (0.71%) 369.50 364.70 - 371.80 0.4097 times
Mon 29 December 2025 367.60 (-0.69%) 372.10 360.00 - 377.00 1.4037 times
Fri 26 December 2025 370.15 (-0.46%) 369.45 367.50 - 374.15 0.6416 times
Wed 24 December 2025 371.85 (-1.47%) 379.40 370.50 - 380.05 0.3824 times
Tue 23 December 2025 377.40 (0.12%) 379.95 375.05 - 379.95 0.6949 times
Mon 22 December 2025 376.95 (2.02%) 371.50 371.00 - 384.80 0.7625 times
Fri 19 December 2025 369.50 (-5.91%) 394.75 367.00 - 395.40 3.2166 times
Thu 18 December 2025 392.70 (-0.23%) 391.95 390.00 - 397.95 1.176 times
Wed 17 December 2025 393.60 (0.52%) 394.90 389.65 - 395.00 1.2278 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 354.7 and 371.7

Weekly Target 1350.8
Weekly Target 2358.6
Weekly Target 3367.8
Weekly Target 4375.6
Weekly Target 5384.8

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Thu 01 January 2026 366.40 (-1.01%) 372.10 360.00 - 377.00 0.6301 times
Fri 26 December 2025 370.15 (0.18%) 371.50 367.50 - 384.80 0.5002 times
Fri 19 December 2025 369.50 (-3.4%) 379.00 367.00 - 398.00 1.9611 times
Fri 12 December 2025 382.50 (6.81%) 356.95 341.55 - 388.50 1.4046 times
Fri 05 December 2025 358.10 (-5.6%) 378.75 355.05 - 380.45 0.6433 times
Fri 28 November 2025 379.35 (-0.08%) 383.90 375.00 - 391.05 0.5919 times
Fri 21 November 2025 379.65 (-0.43%) 385.00 370.55 - 389.95 0.9533 times
Fri 14 November 2025 381.30 (-7.07%) 422.95 377.00 - 431.80 1.7825 times
Fri 07 November 2025 410.30 (-5.08%) 432.25 408.55 - 432.25 0.3667 times
Fri 31 October 2025 432.25 (1.29%) 426.50 405.20 - 439.90 1.1663 times
Fri 24 October 2025 426.75 (3.01%) 416.50 411.55 - 435.90 0.3502 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 362.88 and 368.53

Monthly Target 1361.7
Monthly Target 2364.05
Monthly Target 3367.35
Monthly Target 4369.7
Monthly Target 5373

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Thu 01 January 2026 366.40 (-0.92%) 370.65 365.00 - 370.65 0.0176 times
Wed 31 December 2025 369.80 (-2.52%) 378.75 341.55 - 398.00 0.8804 times
Fri 28 November 2025 379.35 (-12.24%) 432.25 370.55 - 432.25 0.6455 times
Fri 31 October 2025 432.25 (3.01%) 422.35 405.20 - 443.00 0.5859 times
Tue 30 September 2025 419.60 (2.01%) 412.00 412.00 - 467.90 1.1043 times
Fri 29 August 2025 411.35 (-11%) 451.05 409.35 - 469.80 0.5927 times
Thu 31 July 2025 462.20 (-7.6%) 500.10 449.95 - 514.90 1.2064 times
Mon 30 June 2025 500.20 (-6.12%) 530.00 480.10 - 564.80 0.9953 times
Fri 30 May 2025 532.80 (-3.66%) 553.05 503.00 - 584.25 1.5176 times
Wed 30 April 2025 553.05 (23.27%) 451.65 396.85 - 580.90 2.4543 times
Fri 28 March 2025 448.65 (20.04%) 377.75 354.40 - 465.00 2.1508 times

 monthly chart AvadhSug

Yearly price and charts AvadhSug

Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 362.88 and 368.53

Yearly Target 1361.7
Yearly Target 2364.05
Yearly Target 3367.35
Yearly Target 4369.7
Yearly Target 5373

Yearly price and volumes Avadh Sug

Date Closing Open Range Volume
Thu 01 January 2026 366.40 (-0.92%) 370.65 365.00 - 370.65 0.0006 times
Wed 31 December 2025 369.80 (-28.12%) 514.45 341.55 - 584.25 0.5453 times
Tue 31 December 2024 514.45 (-23.04%) 671.85 479.55 - 830.50 1.1054 times
Fri 29 December 2023 668.50 (21.93%) 552.30 392.00 - 855.00 1.3869 times
Fri 30 December 2022 548.25 (20.15%) 458.40 457.95 - 885.00 2.0271 times
Fri 31 December 2021 456.30 (112.63%) 215.15 156.05 - 548.00 2.0456 times
Thu 31 December 2020 214.60 (-22.68%) 277.95 88.50 - 364.00 1.1259 times
Tue 31 December 2019 277.55 (-25.54%) 376.70 194.00 - 763.30 0.9394 times
Mon 31 December 2018 372.75 (-53.85%) 810.05 270.00 - 930.00 0.7171 times
Fri 29 December 2017 807.70 (0%) 419.40 419.40 - 1309.40 0.1067 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 13 points

Upper Bollinger band is at 398 and lower is at 349, while middle bands are at 361 and 386

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.

AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvadhSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.11 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period DMA value
5 day DMA 368.83
12 day DMA 376.48
20 day DMA 373.05
35 day DMA 375.23
50 day DMA 388.05
100 day DMA 411.73
150 day DMA 441.28
200 day DMA 456.24

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.46370.99371.59
12 day EMA372.6373.73374.45
20 day EMA374.95375.85376.49
35 day EMA382.3383.24384.03
50 day EMA388.79389.7390.51

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA368.83369.92371.44
12 day SMA376.48378.01379.07
20 day SMA373.05372.83372.96
35 day SMA375.23375.6376.17
50 day SMA388.05389.07389.96
100 day SMA411.73412.37413.08
150 day SMA441.28442.46443.54
200 day SMA456.24456.32456.43

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 31.68 and PE is: 11.57

Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)

Debt: 593.99 in crores

Market capitalization: 734.68

EPS is 35.39 and PE is: 10.35

Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)

Debt: 1370.99 in crores

Market capitalization: 825.11

Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top