AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 326.48 and 339.03
| Intraday Target 1 | 316.37 |
| Intraday Target 2 | 324.03 |
| Intraday Target 3 | 328.91666666667 |
| Intraday Target 4 | 336.58 |
| Intraday Target 5 | 341.47 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.70 (2.9%) | 323.90 | 321.25 - 333.80 | 1.7217 times | Thu 29 January 2026 | 322.35 (-2.91%) | 331.05 | 321.00 - 331.05 | 0.8462 times | Wed 28 January 2026 | 332.00 (1.73%) | 328.10 | 326.25 - 333.40 | 0.6333 times | Tue 27 January 2026 | 326.35 (0.15%) | 322.90 | 317.35 - 330.00 | 0.635 times | Fri 23 January 2026 | 325.85 (-0.12%) | 328.00 | 325.05 - 329.45 | 0.6954 times | Thu 22 January 2026 | 326.25 (4.45%) | 315.00 | 315.00 - 329.00 | 1.7346 times | Wed 21 January 2026 | 312.35 (0.35%) | 311.25 | 306.05 - 315.65 | 1.1059 times | Tue 20 January 2026 | 311.25 (-3.55%) | 321.50 | 310.00 - 322.55 | 0.7521 times | Mon 19 January 2026 | 322.70 (-0.97%) | 328.90 | 321.00 - 333.70 | 0.7689 times | Fri 16 January 2026 | 325.85 (-1.88%) | 333.80 | 325.00 - 334.95 | 1.107 times | Wed 14 January 2026 | 332.10 (0.11%) | 333.50 | 327.10 - 334.45 | 0.8356 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 324.53 and 340.98
| Weekly Target 1 | 311.17 |
| Weekly Target 2 | 321.43 |
| Weekly Target 3 | 327.61666666667 |
| Weekly Target 4 | 337.88 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 1.0038 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 1.3232 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 1.1522 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.6073 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.7331 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.508 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.9916 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.4264 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6533 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.6011 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9681 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 282.88 and 354.88
| Monthly Target 1 | 266.6 |
| Monthly Target 2 | 299.15 |
| Monthly Target 3 | 338.6 |
| Monthly Target 4 | 371.15 |
| Monthly Target 5 | 410.6 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.6874 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.8213 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6022 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5466 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.0302 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5529 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.1254 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9285 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.4158 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.2897 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.0065 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 282.88 and 354.88
| Yearly Target 1 | 266.6 |
| Yearly Target 2 | 299.15 |
| Yearly Target 3 | 338.6 |
| Yearly Target 4 | 371.15 |
| Yearly Target 5 | 410.6 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.0258 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.544 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.1026 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3834 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 2.022 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0404 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1231 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.937 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7153 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1065 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.78
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 21 points
Upper Bollinger band is at 381 and lower is at 300, while middle bands are at 320 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.22 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 327.65 |
| 12 day DMA | 325.04 |
| 20 day DMA | 339.89 |
| 35 day DMA | 356.33 |
| 50 day DMA | 361.04 |
| 100 day DMA | 393.13 |
| 150 day DMA | 417.33 |
| 200 day DMA | 447.33 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.55 | 325.48 | 327.05 |
| 12 day EMA | 330.72 | 330.54 | 332.03 |
| 20 day EMA | 337.87 | 338.52 | 340.22 |
| 35 day EMA | 347.84 | 348.79 | 350.35 |
| 50 day EMA | 359.14 | 360.26 | 361.81 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.65 | 326.56 | 324.56 |
| 12 day SMA | 325.04 | 325.84 | 328.14 |
| 20 day SMA | 339.89 | 341.79 | 344.19 |
| 35 day SMA | 356.33 | 357.02 | 357.73 |
| 50 day SMA | 361.04 | 361.96 | 363 |
| 100 day SMA | 393.13 | 394.35 | 395.69 |
| 150 day SMA | 417.33 | 418.46 | 419.61 |
| 200 day SMA | 447.33 | 447.76 | 448.23 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 10.47
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 9.37
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


