AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 523.53 and 548.38

Daily Target 1504.45
Daily Target 2517.75
Daily Target 3529.3
Daily Target 4542.6
Daily Target 5554.15

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Thu 28 March 2024 531.05 (1.68%) 524.95 516.00 - 540.85 1.3996 times
Wed 27 March 2024 522.30 (-0.57%) 525.30 515.95 - 537.45 1.4139 times
Tue 26 March 2024 525.30 (-2.97%) 541.40 522.00 - 541.40 0.7477 times
Fri 22 March 2024 541.40 (0.48%) 533.50 533.50 - 545.70 0.4619 times
Thu 21 March 2024 538.80 (2.07%) 535.00 529.75 - 542.95 0.6104 times
Wed 20 March 2024 527.85 (-1.76%) 540.00 523.00 - 545.00 0.9026 times
Tue 19 March 2024 537.30 (-0.83%) 541.80 530.00 - 546.75 0.7666 times
Mon 18 March 2024 541.80 (-1.53%) 555.00 540.00 - 566.45 0.9266 times
Fri 15 March 2024 550.20 (-4.09%) 573.00 545.00 - 592.25 2.3098 times
Thu 14 March 2024 573.65 (2.28%) 562.10 562.10 - 585.30 0.4608 times
Wed 13 March 2024 560.85 (-5.74%) 596.00 558.00 - 602.10 0.7711 times

 Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 510.78 and 536.23

Weekly Target 1504.02
Weekly Target 2517.53
Weekly Target 3529.46666666667
Weekly Target 4542.98
Weekly Target 5554.92

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Thu 28 March 2024 531.05 (-1.91%) 541.40 515.95 - 541.40 0.6746 times
Fri 22 March 2024 541.40 (-1.6%) 555.00 523.00 - 566.45 0.6949 times
Fri 15 March 2024 550.20 (-10.86%) 617.00 545.00 - 619.05 0.8706 times
Thu 07 March 2024 617.25 (3.93%) 597.20 595.55 - 637.90 0.8372 times
Sat 02 March 2024 593.90 (-4.95%) 626.00 580.00 - 626.00 0.5169 times
Fri 23 February 2024 624.80 (-0.19%) 637.90 616.90 - 653.95 0.8748 times
Fri 16 February 2024 626.00 (-1.79%) 643.90 601.05 - 643.90 0.9343 times
Fri 09 February 2024 637.40 (2.65%) 621.95 612.75 - 705.45 2.5846 times
Fri 02 February 2024 620.95 (-1.38%) 634.50 598.50 - 644.30 1.2074 times
Thu 25 January 2024 629.65 (-3.89%) 658.00 602.30 - 658.00 0.8046 times
Fri 19 January 2024 655.15 (2.53%) 640.00 625.25 - 659.70 0.7596 times

 weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 462.53 and 584.48

Monthly Target 1439.68
Monthly Target 2485.37
Monthly Target 3561.63333333333
Monthly Target 4607.32
Monthly Target 5683.58

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Thu 28 March 2024 531.05 (-11.69%) 601.40 515.95 - 637.90 0.3882 times
Thu 29 February 2024 601.35 (-2.56%) 620.25 589.60 - 705.45 0.6299 times
Wed 31 January 2024 617.15 (-7.68%) 671.85 598.50 - 679.80 0.4394 times
Fri 29 December 2023 668.50 (-18.24%) 817.65 649.00 - 830.65 1.3433 times
Thu 30 November 2023 817.65 (7.67%) 750.00 678.20 - 855.00 1.5384 times
Tue 31 October 2023 759.40 (10.39%) 688.25 647.60 - 770.60 1.1249 times
Fri 29 September 2023 687.95 (19.08%) 585.50 571.45 - 733.75 1.9535 times
Thu 31 August 2023 577.70 (-1.44%) 588.00 518.45 - 597.95 0.6191 times
Mon 31 July 2023 586.15 (8.74%) 541.75 519.00 - 614.00 0.9413 times
Fri 30 June 2023 539.05 (13.02%) 477.30 476.50 - 564.50 1.0221 times
Wed 31 May 2023 476.95 (-5.86%) 506.65 471.80 - 554.00 0.6721 times

 monthly chart AvadhSug

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 547.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 37 points

Upper Bollinger band is at 646 and lower is at 498, while middle bands are at 535 and 609

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvadhSug in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvadhSug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.91 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period DMA value
5 day DMA 531.77
12 day DMA 545.46
20 day DMA 571.69
35 day DMA 594.21
50 day DMA 606.26
100 day DMA 656.66
150 day DMA 658.17
200 day DMA 630.01

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA531.71532.04536.91
12 day EMA547.41550.38555.48
20 day EMA563.25566.64571.3
35 day EMA583.37586.45590.23
50 day EMA601.76604.65608.01

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA531.77531.13534.13
12 day SMA545.46551.47559.38
20 day SMA571.69574.86579.01
35 day SMA594.21598.19602.05
50 day SMA606.26608.52610.76
100 day SMA656.66658.87661.21
150 day SMA658.17658.11658.16
200 day SMA630.01629.93629.79

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

 Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 75.89 and PE is: 7

Last quarter profit: (February 2024 quarter) 21.78 crores (22.77%)

Debt: 662.02 in crores

Market capitalization: 1253.15

EPS is 73.87 and PE is: 7.19

Last quarter profit: (September 2023 quarter) 28.87 crores (277.33%)

Debt: 662.02 in crores

Market capitalization: 1370.67

Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top