Munafa Stock Market Course + Intraday & FNO calls 
AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVADHSUGAR
- Forcast & Targets AVADHSUGAR
- AVADHSUGAR Experts view
- Tomorrow's Movement AVADHSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVADHSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadhSug
Strong intraday Stock price targets for AvadhSug are 401.88 and 440.53
| Intraday Target 1 | 393.82 |
| Intraday Target 2 | 409.93 |
| Intraday Target 3 | 432.46666666667 |
| Intraday Target 4 | 448.58 |
| Intraday Target 5 | 471.12 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 426.05 (-2.86%) | 439.70 | 416.35 - 455.00 | 0.4119 times | Wed 11 March 2026 | 438.60 (3.86%) | 422.30 | 420.00 - 449.00 | 0.4438 times | Tue 10 March 2026 | 422.30 (5.59%) | 407.00 | 394.00 - 427.95 | 0.3749 times | Mon 09 March 2026 | 399.95 (4.1%) | 376.80 | 363.60 - 410.00 | 0.6966 times | Fri 06 March 2026 | 384.20 (-5.88%) | 405.00 | 376.50 - 407.50 | 0.291 times | Thu 05 March 2026 | 408.20 (-0.54%) | 410.30 | 390.65 - 418.00 | 0.6598 times | Wed 04 March 2026 | 410.40 (6.1%) | 384.00 | 370.05 - 435.60 | 4.2554 times | Mon 02 March 2026 | 386.80 (3.77%) | 370.00 | 360.65 - 389.90 | 0.7055 times | Fri 27 February 2026 | 372.75 (11.87%) | 336.00 | 330.50 - 382.30 | 1.9765 times | Thu 26 February 2026 | 333.20 (2.9%) | 320.90 | 320.55 - 334.70 | 0.1846 times | Wed 25 February 2026 | 323.80 (-0.05%) | 325.70 | 321.00 - 327.90 | 0.0336 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 394.83 and 486.23
| Weekly Target 1 | 323.48 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 414.88333333333 |
| Weekly Target 4 | 466.17 |
| Weekly Target 5 | 506.28 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 426.05 (10.89%) | 376.80 | 363.60 - 455.00 | 1.4272 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 4.378 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.6755 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.2587 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.3436 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.8103 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.2718 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 0.3583 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 0.312 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.1645 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.1985 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 393.35 and 487.7
| Monthly Target 1 | 319.55 |
| Monthly Target 2 | 372.8 |
| Monthly Target 3 | 413.9 |
| Monthly Target 4 | 467.15 |
| Monthly Target 5 | 508.25 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 426.05 (14.3%) | 370.00 | 360.65 - 455.00 | 2.975 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.5827 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.5943 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.7101 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5207 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4726 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.8907 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4781 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.973 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.8028 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.2241 times |
Yearly price and charts AvadhSug
Strong yearly Stock price targets for AvadhSug AVADHSUGAR are 366.05 and 515
| Yearly Target 1 | 246.75 |
| Yearly Target 2 | 336.4 |
| Yearly Target 3 | 395.7 |
| Yearly Target 4 | 485.35 |
| Yearly Target 5 | 544.65 |
Yearly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 426.05 (15.21%) | 370.65 | 306.05 - 455.00 | 0.2193 times | Wed 31 December 2025 | 369.80 (-28.12%) | 514.45 | 341.55 - 584.25 | 0.5334 times | Tue 31 December 2024 | 514.45 (-23.04%) | 671.85 | 479.55 - 830.50 | 1.0812 times | Fri 29 December 2023 | 668.50 (21.93%) | 552.30 | 392.00 - 855.00 | 1.3566 times | Fri 30 December 2022 | 548.25 (20.15%) | 458.40 | 457.95 - 885.00 | 1.9827 times | Fri 31 December 2021 | 456.30 (112.63%) | 215.15 | 156.05 - 548.00 | 2.0008 times | Thu 31 December 2020 | 214.60 (-22.68%) | 277.95 | 88.50 - 364.00 | 1.1013 times | Tue 31 December 2019 | 277.55 (-25.54%) | 376.70 | 194.00 - 763.30 | 0.9189 times | Mon 31 December 2018 | 372.75 (-53.85%) | 810.05 | 270.00 - 930.00 | 0.7014 times | Fri 29 December 2017 | 807.70 (0%) | 419.40 | 419.40 - 1309.40 | 0.1044 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 40 points
Upper Bollinger band is at 444 and lower is at 288, while middle bands are at 327 and 405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvadhSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.58 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 414.22 |
| 12 day DMA | 385.85 |
| 20 day DMA | 365.42 |
| 35 day DMA | 353.83 |
| 50 day DMA | 351.74 |
| 100 day DMA | 370.85 |
| 150 day DMA | 392.63 |
| 200 day DMA | 420.59 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.72 | 413.55 | 401.03 |
| 12 day EMA | 394.54 | 388.81 | 379.76 |
| 20 day EMA | 379.52 | 374.62 | 367.89 |
| 35 day EMA | 367.12 | 363.65 | 359.24 |
| 50 day EMA | 359.74 | 357.03 | 353.7 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.22 | 410.65 | 405.01 |
| 12 day SMA | 385.85 | 377.65 | 368.11 |
| 20 day SMA | 365.42 | 361.62 | 357.3 |
| 35 day SMA | 353.83 | 350.58 | 346.94 |
| 50 day SMA | 351.74 | 350.62 | 349.2 |
| 100 day SMA | 370.85 | 370.83 | 370.68 |
| 150 day SMA | 392.63 | 392.78 | 392.93 |
| 200 day SMA | 420.59 | 421.15 | 421.79 |
Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR
EPS is 31.68 and PE is: 13.45
Last quarter profit: (September 2025 quarter) -6.59 crores (-893.98%)
Debt: 593.99 in crores
Market capitalization: 734.68
EPS is 35.39 and PE is: 12.04
Last quarter profit: (June 2025 quarter) -8.41 crores (-196.78%)
Debt: 1370.99 in crores
Market capitalization: 825.11
Videos related to: AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
