AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong intraday Stock price targets for AurangabadDistillery are 242 and 242

Intraday Target 1242
Intraday Target 2242
Intraday Target 3242
Intraday Target 4242
Intraday Target 5242

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Fri 27 December 2024 242.00 (0%) 242.00 242.00 - 242.00 0.1613 times
Thu 26 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 1.9355 times
Fri 20 December 2024 250.00 (5.69%) 265.00 248.00 - 265.00 1.129 times
Thu 19 December 2024 236.55 (-2.11%) 240.00 236.55 - 240.00 0.8065 times
Wed 18 December 2024 241.65 (0%) 245.00 241.65 - 245.00 1.2903 times
Wed 18 December 2024 241.65 (-3.34%) 245.00 241.65 - 245.00 1.2903 times
Tue 17 December 2024 250.00 (-3.29%) 250.05 250.00 - 250.05 0.4839 times
Mon 16 December 2024 258.50 (2.95%) 246.50 246.50 - 258.50 1.4516 times
Fri 13 December 2024 251.10 (0%) 251.10 251.10 - 251.10 0.6452 times
Thu 12 December 2024 251.10 (-3.52%) 260.25 251.10 - 263.95 0.8065 times
Wed 11 December 2024 260.25 (-0.67%) 262.00 260.00 - 274.20 1.9355 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 239.05 and 244.95

Weekly Target 1234.17
Weekly Target 2238.08
Weekly Target 3240.06666666667
Weekly Target 4243.98
Weekly Target 5245.97

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Fri 27 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 0.3023 times
Fri 20 December 2024 250.00 (3.46%) 245.00 236.55 - 265.00 0.4651 times
Wed 18 December 2024 241.65 (-3.76%) 246.50 241.65 - 258.50 0.4651 times
Fri 13 December 2024 251.10 (5.06%) 239.00 239.00 - 274.20 1.2093 times
Fri 06 December 2024 239.00 (4.09%) 226.50 221.25 - 240.00 1.8837 times
Fri 29 November 2024 229.60 (-1.03%) 230.00 216.70 - 233.00 0.8605 times
Fri 22 November 2024 232.00 (1.53%) 228.50 225.00 - 243.50 0.4419 times
Thu 14 November 2024 228.50 (-23.58%) 290.00 219.00 - 290.05 2.8837 times
Fri 08 November 2024 299.00 (2.13%) 268.25 266.20 - 303.00 0.7674 times
Fri 01 November 2024 292.75 (1.65%) 288.00 268.00 - 296.00 0.7209 times
Fri 25 October 2024 288.00 (-15.78%) 307.70 274.00 - 335.00 0.7442 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 231.63 and 284.58

Monthly Target 1192.87
Monthly Target 2217.43
Monthly Target 3245.81666666667
Monthly Target 4270.38
Monthly Target 5298.77

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Fri 27 December 2024 242.00 (5.4%) 226.50 221.25 - 274.20 0.5875 times
Fri 29 November 2024 229.60 (-18.58%) 296.00 216.70 - 303.00 0.6855 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 0.7063 times
Mon 30 September 2024 375.20 (-1.65%) 390.00 356.70 - 410.90 1.3519 times
Fri 30 August 2024 381.50 (23.76%) 310.00 271.60 - 432.75 2.7064 times
Wed 31 July 2024 308.25 (12.13%) 274.00 266.55 - 389.80 1.4379 times
Fri 28 June 2024 274.90 (2.82%) 268.50 240.00 - 299.00 0.5105 times
Fri 31 May 2024 267.35 (-22.36%) 369.00 245.50 - 369.00 0.8895 times
Tue 30 April 2024 344.35 (47.28%) 249.90 246.50 - 347.70 0.6747 times
Thu 28 March 2024 233.80 (-20.33%) 293.50 230.00 - 295.00 0.4498 times
Thu 29 February 2024 293.45 (-4.23%) 306.40 285.00 - 336.80 0.6722 times

 monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.28

Munafa value: 15 as on Fri 27 December 2024

Munafa value: 15 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 11 points

Upper Bollinger band is at 264 and lower is at 222, while middle bands are at 232 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AurangabadDistillery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AurangabadDistillery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurangabadDistillery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.48 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.

AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 242.44
12 day DMA 248.9
20 day DMA 242.49
35 day DMA 248.75
50 day DMA 269.33
100 day DMA 313.58
150 day DMA 309.47
200 day DMA 302.11

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.51244.26245.39
12 day EMA244.69245.18245.76
20 day EMA247.28247.84248.45
35 day EMA261.7262.86264.09
50 day EMA275.41276.77278.19

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.44242.37243.97
12 day SMA248.9248.73248.48
20 day SMA242.49241.92241.47
35 day SMA248.75249.78251.23
50 day SMA269.33272.1274.96
100 day SMA313.58314.29314.96
150 day SMA309.47310310.39
200 day SMA302.11302.33302.59

Videos related to: AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top