NSE Stock AURDIS_SM Historical charts - Aurangabad Distillery Ltd
Historical charts for Stock AURDIS_SM - Share Aurangabad Distillery Ltd trades in NSE
Recent prices of AURDIS_SM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
01 Wed Jan 2025 | 223.75 | 216.30 to 223.75 | 2.64% | 1.04 times |
31 Tue Dec 2024 | 218.00 | 203.70 to 226.35 | 0% | 1.46 times |
30 Mon Dec 2024 | 218.00 | 210.00 to 248.00 | -9.92% | 3.02 times |
27 Fri Dec 2024 | 242.00 | 242.00 to 242.00 | 0% | 0.1 times |
26 Thu Dec 2024 | 242.00 | 236.15 to 242.05 | -3.2% | 1.25 times |
20 Fri Dec 2024 | 250.00 | 248.00 to 265.00 | 5.69% | 0.73 times |
19 Thu Dec 2024 | 236.55 | 236.55 to 240.00 | -2.11% | 0.52 times |
18 Wed Dec 2024 | 241.65 | 241.65 to 245.00 | 0% | 0.83 times |
18 Wed Dec 2024 | 241.65 | 241.65 to 245.00 | -3.34% | 0.83 times |
17 Tue Dec 2024 | 250.00 | 250.00 to 250.05 | -3.29% | 0.31 times |
16 Mon Dec 2024 | 258.50 | 246.50 to 258.50 | 2.95% | 0.94 times |
13 Fri Dec 2024 | 251.10 | 251.10 to 251.10 | 0% | 0.42 times |
Technical analysis forecast for AURDIS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AURDIS_SM AURDIS_SM at this time. Stock is falling and might fall more.
It appears as if AURDIS_SM AURDIS_SM gave a large move recently.
Stock of AURDIS_SM (AURDIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AURDIS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AURDIS_SM stays below 227.5, but if it comes above 227.5, then a intra day buy could be more profitable.
If you take a sell trade below 227.5, then use 227.5 as stoploss and 212.4 as target. However if you take a buy trade in AURDIS_SM, then use 227.5 as stoploss and 239.98 as target.
Tomorrow's movement Prediction of AURDIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AURDIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.05
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AURDIS_SM Historical charts - Share Aurangabad Distillery Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance