PVM Price Volume Measure charts Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

Stock AURDIS_SM - Share Aurangabad Distillery Ltd trades in NSE

Date Change Open Close High Low Volume
Wed 01 Jan 2025 2.64% 216.30 223.75 223.75 216.30-49.72%
Tue 31 Dec 2024 0% 220.00 218.00 226.35 203.70-29.6%
Mon 30 Dec 2024 -9.92% 242.00 218.00 248.00 210.0045.82%
Fri 27 Dec 2024 0% 242.00 242.00 242.00 242.00-94.97%
Thu 26 Dec 2024 -3.2% 242.00 242.00 242.05 236.15-39.66%
Fri 20 Dec 2024 5.69% 265.00 250.00 265.00 248.00-64.8%
Thu 19 Dec 2024 -2.11% 240.00 236.55 240.00 236.55-74.86%
Wed 18 Dec 2024 0% 245.00 241.65 245.00 241.65-59.77%
Wed 18 Dec 2024 -3.34% 245.00 241.65 245.00 241.65-59.77%
Tue 17 Dec 2024 -3.29% 250.05 250.00 250.05 250.00-84.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aurangabad Distillery Ltd AURDIS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

These are PVM Price Volume Measure charts Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

 

NIFTY: 22259.90 at (11:40 28 Fri February)

-1.26% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48518.30 at (11:40 28 Fri February)

-0.46% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23109.00 at (11:40 28 Fri February)

-0.28% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

City Union Bank Limited 2.76% at 150.710 Bandhan Bank Limited 2.66% at 139.110 KEI Industries Limited 2.4% at 3045.400 Can Fin Homes Limited 2.39% at 579.050 Godrej Properties Limited 2.17% at 1949.500 View full list of current gainers

Back to top