Force Index chart Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

Stock AURDIS_SM - Share Aurangabad Distillery Ltd trades in NSE

Date Change Open Close High Low Volume
Wed 01 Jan 2025 2.64% 216.30 223.75 223.75 216.30-49.72%
Tue 31 Dec 2024 0% 220.00 218.00 226.35 203.70-29.6%
Mon 30 Dec 2024 -9.92% 242.00 218.00 248.00 210.0045.82%
Fri 27 Dec 2024 0% 242.00 242.00 242.00 242.00-94.97%
Thu 26 Dec 2024 -3.2% 242.00 242.00 242.05 236.15-39.66%
Fri 20 Dec 2024 5.69% 265.00 250.00 265.00 248.00-64.8%
Thu 19 Dec 2024 -2.11% 240.00 236.55 240.00 236.55-74.86%
Wed 18 Dec 2024 0% 245.00 241.65 245.00 241.65-59.77%
Wed 18 Dec 2024 -3.34% 245.00 241.65 245.00 241.65-59.77%
Tue 17 Dec 2024 -3.29% 250.05 250.00 250.05 250.00-84.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Aurangabad Distillery Ltd AURDIS_SM NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

These are Force Index chart Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

Videos related to: Force Index chart Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Aurangabad Distillery Ltd AURDIS_SM share NSE Stock Exchange

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.66% at 139.110 City Union Bank Limited 2.58% at 150.450 Can Fin Homes Limited 2.32% at 578.650 KEI Industries Limited 2.27% at 3041.550 Godrej Properties Limited 2.09% at 1948.000 View full list of current gainers

Back to top