AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong intraday Stock price targets for AurangabadDistillery are 220.03 and 227.48

Intraday Target 1213.82
Intraday Target 2218.78
Intraday Target 3221.26666666667
Intraday Target 4226.23
Intraday Target 5228.72

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Wed 01 January 2025 223.75 (2.64%) 216.30 216.30 - 223.75 1.0309 times
Tue 31 December 2024 218.00 (0%) 220.00 203.70 - 226.35 1.4433 times
Mon 30 December 2024 218.00 (-9.92%) 242.00 210.00 - 248.00 2.9897 times
Fri 27 December 2024 242.00 (0%) 242.00 242.00 - 242.00 0.1031 times
Thu 26 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 1.2371 times
Fri 20 December 2024 250.00 (5.69%) 265.00 248.00 - 265.00 0.7216 times
Thu 19 December 2024 236.55 (-2.11%) 240.00 236.55 - 240.00 0.5155 times
Wed 18 December 2024 241.65 (0%) 245.00 241.65 - 245.00 0.8247 times
Wed 18 December 2024 241.65 (-3.34%) 245.00 241.65 - 245.00 0.8247 times
Tue 17 December 2024 250.00 (-3.29%) 250.05 250.00 - 250.05 0.3093 times
Mon 16 December 2024 258.50 (2.95%) 246.50 246.50 - 258.50 0.9278 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 191.58 and 235.88

Weekly Target 1180.85
Weekly Target 2202.3
Weekly Target 3225.15
Weekly Target 4246.6
Weekly Target 5269.45

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Wed 01 January 2025 223.75 (-7.54%) 242.00 203.70 - 248.00 1.1726 times
Fri 27 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 0.2876 times
Fri 20 December 2024 250.00 (3.46%) 245.00 236.55 - 265.00 0.4425 times
Wed 18 December 2024 241.65 (-3.76%) 246.50 241.65 - 258.50 0.4425 times
Fri 13 December 2024 251.10 (5.06%) 239.00 239.00 - 274.20 1.1504 times
Fri 06 December 2024 239.00 (4.09%) 226.50 221.25 - 240.00 1.792 times
Fri 29 November 2024 229.60 (-1.03%) 230.00 216.70 - 233.00 0.8186 times
Fri 22 November 2024 232.00 (1.53%) 228.50 225.00 - 243.50 0.4204 times
Thu 14 November 2024 228.50 (-23.58%) 290.00 219.00 - 290.05 2.7434 times
Fri 08 November 2024 299.00 (2.13%) 268.25 266.20 - 303.00 0.7301 times
Fri 01 November 2024 292.75 (1.65%) 288.00 268.00 - 296.00 0.6858 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 220.03 and 227.48

Monthly Target 1213.82
Monthly Target 2218.78
Monthly Target 3221.26666666667
Monthly Target 4226.23
Monthly Target 5228.72

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Wed 01 January 2025 223.75 (2.64%) 216.30 216.30 - 223.75 0.0325 times
Tue 31 December 2024 218.00 (-5.05%) 226.50 203.70 - 274.20 0.7444 times
Fri 29 November 2024 229.60 (-18.58%) 296.00 216.70 - 303.00 0.7054 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 0.7268 times
Mon 30 September 2024 375.20 (-1.65%) 390.00 356.70 - 410.90 1.3912 times
Fri 30 August 2024 381.50 (23.76%) 310.00 271.60 - 432.75 2.7851 times
Wed 31 July 2024 308.25 (12.13%) 274.00 266.55 - 389.80 1.4797 times
Fri 28 June 2024 274.90 (2.82%) 268.50 240.00 - 299.00 0.5253 times
Fri 31 May 2024 267.35 (-22.36%) 369.00 245.50 - 369.00 0.9154 times
Tue 30 April 2024 344.35 (47.28%) 249.90 246.50 - 347.70 0.6943 times
Thu 28 March 2024 233.80 (-20.33%) 293.50 230.00 - 295.00 0.4629 times

 monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.05

Munafa value: 30 as on Wed 01 January 2025

Munafa value: 30 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 13 points

Upper Bollinger band is at 267 and lower is at 217, while middle bands are at 229 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurangabadDistillery in short term and the sell signal is strong.

AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurangabadDistillery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurangabadDistillery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.97 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.

AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 228.75
12 day DMA 239.43
20 day DMA 241.28
35 day DMA 242.6
50 day DMA 260.11
100 day DMA 311.35
150 day DMA 307.64
200 day DMA 301.21

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.48229.34235.01
12 day EMA235.06237.12240.6
20 day EMA240.18241.91244.43
35 day EMA254.81256.64258.92
50 day EMA266.51268.25270.3

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.75234237.71
12 day SMA239.43241.71245.23
20 day SMA241.28241.35241.93
35 day SMA242.6244.75247.03
50 day SMA260.11262.52266.01
100 day SMA311.35312.04312.71
150 day SMA307.64308.17308.83
200 day SMA301.21301.44301.77

Videos related to: AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23515.95 at (15:20 31 Fri January)

1.15% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49624.20 at (15:20 31 Fri January)

0.63% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23236.10 at (15:20 31 Fri January)

0.44% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.89% at 505.550 NHPC Limited 6.74% at 80.800 Container Corporation of India Limited 6.48% at 779.450 Cyient Limited 5.88% at 1453.700 Piramal Enterprises Limited 5.75% at 1021.500 View full list of current gainers

Back to top