AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AURDIS_SM
- Forcast & Targets AURDIS_SM
- AURDIS_SM Experts view
- Tomorrow's Movement AURDIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AURDIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurangabadDistillery
Strong intraday Stock price targets for AurangabadDistillery are 140.4 and 140.4
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 140.4 |
| Intraday Target 3 | 140.4 |
| Intraday Target 4 | 140.4 |
| Intraday Target 5 | 140.4 |
Daily price and volume Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 140.40 (4.39%) | 140.40 | 140.40 - 140.40 | 0.1887 times | Thu 13 November 2025 | 134.50 (3.07%) | 136.45 | 134.50 - 136.45 | 0.566 times | Wed 12 November 2025 | 130.50 (3.53%) | 130.00 | 130.00 - 130.50 | 0.566 times | Tue 11 November 2025 | 126.05 (-3.04%) | 130.00 | 126.05 - 130.00 | 0.7547 times | Mon 10 November 2025 | 130.00 (-1.89%) | 130.00 | 130.00 - 130.00 | 0.1887 times | Thu 06 November 2025 | 132.50 (-2.36%) | 132.15 | 132.10 - 133.00 | 1.8868 times | Tue 04 November 2025 | 135.70 (-0.15%) | 134.00 | 134.00 - 135.70 | 0.9434 times | Mon 03 November 2025 | 135.90 (2.68%) | 133.05 | 133.05 - 135.90 | 0.3774 times | Fri 31 October 2025 | 132.35 (-1.78%) | 133.00 | 132.00 - 133.00 | 0.566 times | Thu 30 October 2025 | 134.75 (0%) | 134.75 | 134.75 - 136.75 | 3.9623 times | Wed 29 October 2025 | 134.75 (-1.1%) | 135.80 | 134.75 - 135.80 | 1.5094 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 140.4 and 140.4
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 140.4 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 140.40 (4.39%) | 140.40 | 140.40 - 140.40 | 0.0513 times | Thu 13 November 2025 | 134.50 (1.51%) | 130.00 | 126.05 - 136.45 | 0.5641 times | Thu 06 November 2025 | 132.50 (0.11%) | 133.05 | 132.10 - 135.90 | 0.8718 times | Fri 31 October 2025 | 132.35 (-2.68%) | 136.00 | 132.00 - 136.75 | 1.8974 times | Fri 24 October 2025 | 136.00 (0.93%) | 134.75 | 131.35 - 144.80 | 2.5641 times | Fri 17 October 2025 | 134.75 (3.18%) | 140.00 | 134.00 - 145.00 | 0.7179 times | Fri 10 October 2025 | 130.60 (-8.32%) | 135.70 | 130.60 - 145.00 | 1.9487 times | Fri 03 October 2025 | 142.45 (3.75%) | 143.80 | 133.00 - 143.80 | 0.4103 times | Thu 25 September 2025 | 137.30 (-2.62%) | 142.00 | 137.30 - 154.00 | 0.5641 times | Thu 18 September 2025 | 141.00 (-2.08%) | 139.00 | 139.00 - 144.00 | 0.4103 times | Fri 12 September 2025 | 144.00 (-0.69%) | 144.00 | 137.60 - 145.00 | 0.7179 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 133.23 and 147.58
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 140.40 (6.08%) | 133.05 | 126.05 - 140.40 | 0.2786 times | Fri 31 October 2025 | 132.35 (-5.43%) | 142.50 | 130.60 - 145.00 | 1.3545 times | Tue 30 September 2025 | 139.95 (-5.41%) | 145.10 | 133.00 - 154.00 | 0.4611 times | Mon 25 August 2025 | 147.95 (1.13%) | 147.00 | 139.00 - 151.80 | 0.3266 times | Thu 31 July 2025 | 146.30 (-2.47%) | 150.00 | 141.15 - 160.00 | 0.9606 times | Mon 30 June 2025 | 150.00 (-10.42%) | 154.25 | 140.00 - 163.50 | 1.2968 times | Fri 30 May 2025 | 167.45 (-25.16%) | 208.50 | 160.00 - 208.50 | 1.0183 times | Wed 01 January 2025 | 223.75 (2.64%) | 216.30 | 216.30 - 223.75 | 0.0961 times | Tue 31 December 2024 | 218.00 (-5.05%) | 226.50 | 203.70 - 274.20 | 2.123 times | Fri 29 November 2024 | 229.60 (-18.58%) | 296.00 | 216.70 - 303.00 | 2.0845 times | Thu 31 October 2024 | 282.00 (-24.84%) | 374.00 | 268.00 - 398.00 | 2.1479 times |
Yearly price and charts AurangabadDistillery
Strong yearly Stock price targets for AurangabadDistillery AURDIS_SM are 84.38 and 182.08
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 103.05 |
| Yearly Target 3 | 163.4 |
| Yearly Target 4 | 200.75 |
| Yearly Target 5 | 261.1 |
Yearly price and volumes Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 140.40 (-35.6%) | 216.30 | 126.05 - 223.75 | 0.3543 times | Tue 31 December 2024 | 218.00 (-23.51%) | 286.00 | 203.70 - 432.75 | 1.9348 times | Fri 29 December 2023 | 285.00 (161.47%) | 114.40 | 99.75 - 349.55 | 2.646 times | Fri 30 December 2022 | 109.00 (45.33%) | 71.30 | 65.00 - 160.85 | 0.833 times | Fri 31 December 2021 | 75.00 (141.94%) | 32.55 | 29.60 - 86.00 | 0.9646 times | Thu 31 December 2020 | 31.00 (-19.48%) | 38.95 | 25.80 - 38.95 | 0.2764 times | Wed 11 December 2019 | 38.50 (22.61%) | 31.90 | 23.20 - 44.90 | 0.519 times | Thu 27 December 2018 | 31.40 (0%) | 29.40 | 18.55 - 37.10 | 0.472 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AurangabadDistillery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurangabadDistillery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurangabadDistillery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurangabadDistillery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and AurangabadDistillery AURDIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.
AurangabadDistillery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value |
| 5 day DMA | 132.29 |
| 12 day DMA | 133.64 |
| 20 day DMA | 135.3 |
| 35 day DMA | 137.28 |
| 50 day DMA | 139.28 |
| 100 day DMA | 145.31 |
| 150 day DMA | 174.24 |
| 200 day DMA | 220.43 |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 131.88 | 130.57 |
| 12 day EMA | 134.2 | 133.07 | 132.81 |
| 20 day EMA | 135.09 | 134.53 | 134.53 |
| 35 day EMA | 137.21 | 137.02 | 137.17 |
| 50 day EMA | 139.25 | 139.2 | 139.39 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.29 | 130.71 | 130.95 |
| 12 day SMA | 133.64 | 133.19 | 133.31 |
| 20 day SMA | 135.3 | 134.81 | 134.69 |
| 35 day SMA | 137.28 | 137.38 | 137.57 |
| 50 day SMA | 139.28 | 139.39 | 139.62 |
| 100 day SMA | 145.31 | 145.82 | 146.32 |
| 150 day SMA | 174.24 | 175.15 | 176.21 |
| 200 day SMA | 220.43 | 221.26 | 222.09 |


