ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong intraday Stock price targets for AurangabadDistillery are 140.4 and 140.4

Intraday Target 1140.4
Intraday Target 2140.4
Intraday Target 3140.4
Intraday Target 4140.4
Intraday Target 5140.4

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Mon 17 November 2025 140.40 (4.39%) 140.40 140.40 - 140.40 0.1887 times
Thu 13 November 2025 134.50 (3.07%) 136.45 134.50 - 136.45 0.566 times
Wed 12 November 2025 130.50 (3.53%) 130.00 130.00 - 130.50 0.566 times
Tue 11 November 2025 126.05 (-3.04%) 130.00 126.05 - 130.00 0.7547 times
Mon 10 November 2025 130.00 (-1.89%) 130.00 130.00 - 130.00 0.1887 times
Thu 06 November 2025 132.50 (-2.36%) 132.15 132.10 - 133.00 1.8868 times
Tue 04 November 2025 135.70 (-0.15%) 134.00 134.00 - 135.70 0.9434 times
Mon 03 November 2025 135.90 (2.68%) 133.05 133.05 - 135.90 0.3774 times
Fri 31 October 2025 132.35 (-1.78%) 133.00 132.00 - 133.00 0.566 times
Thu 30 October 2025 134.75 (0%) 134.75 134.75 - 136.75 3.9623 times
Wed 29 October 2025 134.75 (-1.1%) 135.80 134.75 - 135.80 1.5094 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 140.4 and 140.4

Weekly Target 1140.4
Weekly Target 2140.4
Weekly Target 3140.4
Weekly Target 4140.4
Weekly Target 5140.4

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Mon 17 November 2025 140.40 (4.39%) 140.40 140.40 - 140.40 0.0513 times
Thu 13 November 2025 134.50 (1.51%) 130.00 126.05 - 136.45 0.5641 times
Thu 06 November 2025 132.50 (0.11%) 133.05 132.10 - 135.90 0.8718 times
Fri 31 October 2025 132.35 (-2.68%) 136.00 132.00 - 136.75 1.8974 times
Fri 24 October 2025 136.00 (0.93%) 134.75 131.35 - 144.80 2.5641 times
Fri 17 October 2025 134.75 (3.18%) 140.00 134.00 - 145.00 0.7179 times
Fri 10 October 2025 130.60 (-8.32%) 135.70 130.60 - 145.00 1.9487 times
Fri 03 October 2025 142.45 (3.75%) 143.80 133.00 - 143.80 0.4103 times
Thu 25 September 2025 137.30 (-2.62%) 142.00 137.30 - 154.00 0.5641 times
Thu 18 September 2025 141.00 (-2.08%) 139.00 139.00 - 144.00 0.4103 times
Fri 12 September 2025 144.00 (-0.69%) 144.00 137.60 - 145.00 0.7179 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 133.23 and 147.58

Monthly Target 1121.27
Monthly Target 2130.83
Monthly Target 3135.61666666667
Monthly Target 4145.18
Monthly Target 5149.97

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Mon 17 November 2025 140.40 (6.08%) 133.05 126.05 - 140.40 0.2786 times
Fri 31 October 2025 132.35 (-5.43%) 142.50 130.60 - 145.00 1.3545 times
Tue 30 September 2025 139.95 (-5.41%) 145.10 133.00 - 154.00 0.4611 times
Mon 25 August 2025 147.95 (1.13%) 147.00 139.00 - 151.80 0.3266 times
Thu 31 July 2025 146.30 (-2.47%) 150.00 141.15 - 160.00 0.9606 times
Mon 30 June 2025 150.00 (-10.42%) 154.25 140.00 - 163.50 1.2968 times
Fri 30 May 2025 167.45 (-25.16%) 208.50 160.00 - 208.50 1.0183 times
Wed 01 January 2025 223.75 (2.64%) 216.30 216.30 - 223.75 0.0961 times
Tue 31 December 2024 218.00 (-5.05%) 226.50 203.70 - 274.20 2.123 times
Fri 29 November 2024 229.60 (-18.58%) 296.00 216.70 - 303.00 2.0845 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 2.1479 times

 monthly chart AurangabadDistillery

Yearly price and charts AurangabadDistillery

Strong yearly Stock price targets for AurangabadDistillery AURDIS_SM are 84.38 and 182.08

Yearly Target 165.7
Yearly Target 2103.05
Yearly Target 3163.4
Yearly Target 4200.75
Yearly Target 5261.1

Yearly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Mon 17 November 2025 140.40 (-35.6%) 216.30 126.05 - 223.75 0.3543 times
Tue 31 December 2024 218.00 (-23.51%) 286.00 203.70 - 432.75 1.9348 times
Fri 29 December 2023 285.00 (161.47%) 114.40 99.75 - 349.55 2.646 times
Fri 30 December 2022 109.00 (45.33%) 71.30 65.00 - 160.85 0.833 times
Fri 31 December 2021 75.00 (141.94%) 32.55 29.60 - 86.00 0.9646 times
Thu 31 December 2020 31.00 (-19.48%) 38.95 25.80 - 38.95 0.2764 times
Wed 11 December 2019 38.50 (22.61%) 31.90 23.20 - 44.90 0.519 times
Thu 27 December 2018 31.40 (0%) 29.40 18.55 - 37.10 0.472 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AurangabadDistillery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurangabadDistillery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurangabadDistillery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurangabadDistillery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and AurangabadDistillery AURDIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.

AurangabadDistillery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 132.29
12 day DMA 133.64
20 day DMA 135.3
35 day DMA 137.28
50 day DMA 139.28
100 day DMA 145.31
150 day DMA 174.24
200 day DMA 220.43

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.72131.88130.57
12 day EMA134.2133.07132.81
20 day EMA135.09134.53134.53
35 day EMA137.21137.02137.17
50 day EMA139.25139.2139.39

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.29130.71130.95
12 day SMA133.64133.19133.31
20 day SMA135.3134.81134.69
35 day SMA137.28137.38137.57
50 day SMA139.28139.39139.62
100 day SMA145.31145.82146.32
150 day SMA174.24175.15176.21
200 day SMA220.43221.26222.09

Videos related to: AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top