AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong intraday Stock price targets for AurangabadDistillery are 239.05 and 244.95

Intraday Target 1234.17
Intraday Target 2238.08
Intraday Target 3240.06666666667
Intraday Target 4243.98
Intraday Target 5245.97

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 1.6438 times
Fri 20 December 2024 250.00 (5.69%) 265.00 248.00 - 265.00 0.9589 times
Thu 19 December 2024 236.55 (-2.11%) 240.00 236.55 - 240.00 0.6849 times
Wed 18 December 2024 241.65 (0%) 245.00 241.65 - 245.00 1.0959 times
Wed 18 December 2024 241.65 (-3.34%) 245.00 241.65 - 245.00 1.0959 times
Tue 17 December 2024 250.00 (-3.29%) 250.05 250.00 - 250.05 0.411 times
Mon 16 December 2024 258.50 (2.95%) 246.50 246.50 - 258.50 1.2329 times
Fri 13 December 2024 251.10 (0%) 251.10 251.10 - 251.10 0.5479 times
Thu 12 December 2024 251.10 (-3.52%) 260.25 251.10 - 263.95 0.6849 times
Wed 11 December 2024 260.25 (-0.67%) 262.00 260.00 - 274.20 1.6438 times
Tue 10 December 2024 262.00 (9.17%) 241.00 241.00 - 265.00 3.0137 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 239.05 and 244.95

Weekly Target 1234.17
Weekly Target 2238.08
Weekly Target 3240.06666666667
Weekly Target 4243.98
Weekly Target 5245.97

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 December 2024 242.00 (-3.2%) 242.00 236.15 - 242.05 0.2797 times
Fri 20 December 2024 250.00 (3.46%) 245.00 236.55 - 265.00 0.4662 times
Wed 18 December 2024 241.65 (-3.76%) 246.50 241.65 - 258.50 0.4662 times
Fri 13 December 2024 251.10 (5.06%) 239.00 239.00 - 274.20 1.2121 times
Fri 06 December 2024 239.00 (4.09%) 226.50 221.25 - 240.00 1.8881 times
Fri 29 November 2024 229.60 (-1.03%) 230.00 216.70 - 233.00 0.8625 times
Fri 22 November 2024 232.00 (1.53%) 228.50 225.00 - 243.50 0.4429 times
Thu 14 November 2024 228.50 (-23.58%) 290.00 219.00 - 290.05 2.8904 times
Fri 08 November 2024 299.00 (2.13%) 268.25 266.20 - 303.00 0.7692 times
Fri 01 November 2024 292.75 (1.65%) 288.00 268.00 - 296.00 0.7226 times
Fri 25 October 2024 288.00 (-15.78%) 307.70 274.00 - 335.00 0.7459 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 231.63 and 284.58

Monthly Target 1192.87
Monthly Target 2217.43
Monthly Target 3245.81666666667
Monthly Target 4270.38
Monthly Target 5298.77

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Thu 26 December 2024 242.00 (5.4%) 226.50 221.25 - 274.20 0.5846 times
Fri 29 November 2024 229.60 (-18.58%) 296.00 216.70 - 303.00 0.6857 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 0.7065 times
Mon 30 September 2024 375.20 (-1.65%) 390.00 356.70 - 410.90 1.3524 times
Fri 30 August 2024 381.50 (23.76%) 310.00 271.60 - 432.75 2.7073 times
Wed 31 July 2024 308.25 (12.13%) 274.00 266.55 - 389.80 1.4383 times
Fri 28 June 2024 274.90 (2.82%) 268.50 240.00 - 299.00 0.5106 times
Fri 31 May 2024 267.35 (-22.36%) 369.00 245.50 - 369.00 0.8898 times
Tue 30 April 2024 344.35 (47.28%) 249.90 246.50 - 347.70 0.6749 times
Thu 28 March 2024 233.80 (-20.33%) 293.50 230.00 - 295.00 0.4499 times
Thu 29 February 2024 293.45 (-4.23%) 306.40 285.00 - 336.80 0.6724 times

 monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.28

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 11 points

Upper Bollinger band is at 264 and lower is at 221, while middle bands are at 231 and 253

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AurangabadDistillery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurangabadDistillery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurangabadDistillery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.8 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.

AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 242.37
12 day DMA 248.73
20 day DMA 241.92
35 day DMA 249.78
50 day DMA 272.1
100 day DMA 314.29
150 day DMA 310
200 day DMA 302.33

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.26245.39243.08
12 day EMA245.18245.76244.99
20 day EMA247.83248.44248.28
35 day EMA262.93264.16264.99
50 day EMA277.66279.12280.31

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.37243.97245.67
12 day SMA248.73248.48247.27
20 day SMA241.92241.47240.47
35 day SMA249.78251.23252.15
50 day SMA272.1274.96277
100 day SMA314.29314.96315.51
150 day SMA310310.39310.81
200 day SMA302.33302.59302.78

Videos related to: AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top