Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 354.53 and 360.68
| Intraday Target 1 | 350 |
| Intraday Target 2 | 352.9 |
| Intraday Target 3 | 356.15 |
| Intraday Target 4 | 359.05 |
| Intraday Target 5 | 362.3 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 355.80 (0.03%) | 355.05 | 353.25 - 359.40 | 0.2411 times | Wed 03 June 2026 | 355.70 (-1.84%) | 360.10 | 353.00 - 363.00 | 0.3588 times | Tue 02 June 2026 | 362.35 (1.26%) | 355.70 | 352.85 - 370.35 | 0.4177 times | Mon 01 June 2026 | 357.85 (-1.8%) | 369.00 | 352.40 - 372.95 | 0.513 times | Fri 29 May 2026 | 364.40 (-3.57%) | 367.20 | 336.00 - 373.00 | 5.5571 times | Wed 27 May 2026 | 377.90 (0.2%) | 380.00 | 372.00 - 381.20 | 0.5581 times | Tue 26 May 2026 | 377.15 (-0.7%) | 377.50 | 372.60 - 382.00 | 0.4998 times | Mon 25 May 2026 | 379.80 (1.81%) | 373.50 | 372.55 - 382.00 | 0.6885 times | Fri 22 May 2026 | 373.05 (-1.15%) | 379.10 | 370.35 - 383.90 | 0.4417 times | Thu 21 May 2026 | 377.40 (-0.34%) | 380.00 | 375.30 - 384.00 | 0.7243 times | Wed 20 May 2026 | 378.70 (3.91%) | 365.40 | 356.50 - 384.80 | 1.3103 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 343.83 and 364.38
| Weekly Target 1 | 339.83 |
| Weekly Target 2 | 347.82 |
| Weekly Target 3 | 360.38333333333 |
| Weekly Target 4 | 368.37 |
| Weekly Target 5 | 380.93 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 355.80 (-2.36%) | 369.00 | 352.40 - 372.95 | 0.2336 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.1147 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.5279 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.6552 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.2548 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.2572 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.528 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 0.6564 times | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 4.5255 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.2467 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.3895 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 343.83 and 364.38
| Monthly Target 1 | 339.83 |
| Monthly Target 2 | 347.82 |
| Monthly Target 3 | 360.38333333333 |
| Monthly Target 4 | 368.37 |
| Monthly Target 5 | 380.93 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 355.80 (-2.36%) | 369.00 | 352.40 - 372.95 | 0.0662 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 1.0072 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.731 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4345 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.0482 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4294 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2702 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4435 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2632 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3064 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.469 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 314.03 and 431.18
| Yearly Target 1 | 222 |
| Yearly Target 2 | 288.9 |
| Yearly Target 3 | 339.15 |
| Yearly Target 4 | 406.05 |
| Yearly Target 5 | 456.3 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 355.80 (23.39%) | 290.85 | 272.25 - 389.40 | 0.672 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.688 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.659 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3018 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5876 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5612 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8682 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4539 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7741 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4343 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2152 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 363.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 10 points
Upper Bollinger band is at 385 and lower is at 348, while middle bands are at 357 and 376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.23 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 359.22 |
| 12 day DMA | 368.71 |
| 20 day DMA | 365.97 |
| 35 day DMA | 354.15 |
| 50 day DMA | 339.12 |
| 100 day DMA | 322.62 |
| 150 day DMA | 311.98 |
| 200 day DMA | 310.3 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.17 | 362.35 | 365.68 |
| 12 day EMA | 363.33 | 364.7 | 366.33 |
| 20 day EMA | 360.8 | 361.33 | 361.92 |
| 35 day EMA | 350.94 | 350.65 | 350.35 |
| 50 day EMA | 338.55 | 337.85 | 337.12 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.22 | 363.64 | 367.93 |
| 12 day SMA | 368.71 | 368.75 | 368.78 |
| 20 day SMA | 365.97 | 365.38 | 364.87 |
| 35 day SMA | 354.15 | 353.14 | 352.24 |
| 50 day SMA | 339.12 | 338.18 | 337.24 |
| 100 day SMA | 322.62 | 321.89 | 321.2 |
| 150 day SMA | 311.98 | 311.52 | 311.11 |
| 200 day SMA | 310.3 | 310.09 | 309.86 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 196.57
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 234.08
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
