Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 328.1 and 352.8
| Intraday Target 1 | 323.18 |
| Intraday Target 2 | 333.02 |
| Intraday Target 3 | 347.88333333333 |
| Intraday Target 4 | 357.72 |
| Intraday Target 5 | 372.58 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 342.85 (-0.35%) | 345.00 | 338.05 - 362.75 | 1.3499 times | Wed 11 February 2026 | 344.05 (13.98%) | 340.00 | 332.10 - 357.00 | 8.1923 times | Tue 10 February 2026 | 301.85 (-1.31%) | 307.00 | 300.00 - 307.00 | 0.0431 times | Mon 09 February 2026 | 305.85 (1.87%) | 297.20 | 297.20 - 309.00 | 0.0944 times | Fri 06 February 2026 | 300.25 (1.44%) | 295.40 | 294.25 - 301.30 | 0.0277 times | Thu 05 February 2026 | 296.00 (-2.23%) | 298.20 | 293.10 - 302.45 | 0.0995 times | Wed 04 February 2026 | 302.75 (3.38%) | 291.40 | 291.05 - 305.00 | 0.0636 times | Tue 03 February 2026 | 292.85 (0.64%) | 295.00 | 289.85 - 297.00 | 0.0278 times | Mon 02 February 2026 | 291.00 (1.66%) | 287.00 | 283.05 - 292.00 | 0.0803 times | Sun 01 February 2026 | 286.25 (-3.13%) | 293.00 | 282.00 - 295.00 | 0.0213 times | Fri 30 January 2026 | 295.50 (3.56%) | 282.00 | 282.00 - 298.40 | 0.0627 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 320.03 and 385.58
| Weekly Target 1 | 268.72 |
| Weekly Target 2 | 305.78 |
| Weekly Target 3 | 334.26666666667 |
| Weekly Target 4 | 371.33 |
| Weekly Target 5 | 399.82 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 342.85 (14.19%) | 297.20 | 297.20 - 362.75 | 8.4976 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2811 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2581 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.2742 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.1415 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.1118 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.1397 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.0604 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.1105 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.125 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.1413 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 312.43 and 393.18
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 295.65 |
| Monthly Target 3 | 329.2 |
| Monthly Target 4 | 376.4 |
| Monthly Target 5 | 409.95 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 342.85 (16.02%) | 293.00 | 282.00 - 362.75 | 5.1767 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4931 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.3103 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.5093 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.3023 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3518 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5385 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4888 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8797 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.9494 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.0879 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 307.55 and 398.05
| Yearly Target 1 | 235.45 |
| Yearly Target 2 | 289.15 |
| Yearly Target 3 | 325.95 |
| Yearly Target 4 | 379.65 |
| Yearly Target 5 | 416.45 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 342.85 (18.9%) | 290.85 | 272.25 - 362.75 | 0.3921 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7086 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7088 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3409 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6052 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.608 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8943 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4675 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7973 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4773 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2217 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.13
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 17 points
Upper Bollinger band is at 332 and lower is at 266, while middle bands are at 282 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.79 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 318.97 |
| 12 day DMA | 303.71 |
| 20 day DMA | 298.29 |
| 35 day DMA | 293.38 |
| 50 day DMA | 293.65 |
| 100 day DMA | 293.54 |
| 150 day DMA | 301.39 |
| 200 day DMA | 304.86 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.28 | 314.99 | 300.46 |
| 12 day EMA | 309.7 | 303.67 | 296.33 |
| 20 day EMA | 303.13 | 298.95 | 294.2 |
| 35 day EMA | 298.88 | 296.29 | 293.48 |
| 50 day EMA | 296.85 | 294.97 | 292.97 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.97 | 309.6 | 301.34 |
| 12 day SMA | 303.71 | 298.78 | 293.43 |
| 20 day SMA | 298.29 | 295.67 | 293.04 |
| 35 day SMA | 293.38 | 292.03 | 290.64 |
| 50 day SMA | 293.65 | 292.74 | 291.86 |
| 100 day SMA | 293.54 | 293.2 | 292.88 |
| 150 day SMA | 301.39 | 301.36 | 301.31 |
| 200 day SMA | 304.86 | 304.45 | 304.04 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 189.42
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 225.56
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
