Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 373.75 and 380.65
| Intraday Target 1 | 372.55 |
| Intraday Target 2 | 374.95 |
| Intraday Target 3 | 379.45 |
| Intraday Target 4 | 381.85 |
| Intraday Target 5 | 386.35 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.35 (-0.16%) | 379.90 | 377.05 - 383.95 | 0.3291 times | Tue 14 July 2026 | 377.95 (0.52%) | 374.75 | 373.60 - 379.00 | 0.5175 times | Mon 13 July 2026 | 376.00 (0.36%) | 369.95 | 368.55 - 389.25 | 1.5131 times | Fri 10 July 2026 | 374.65 (0.23%) | 380.35 | 370.50 - 385.00 | 1.0058 times | Thu 09 July 2026 | 373.80 (0.38%) | 370.40 | 370.40 - 380.95 | 0.7469 times | Wed 08 July 2026 | 372.40 (-1.82%) | 381.15 | 367.65 - 384.90 | 0.803 times | Tue 07 July 2026 | 379.30 (-0.26%) | 380.30 | 372.15 - 382.20 | 0.7974 times | Mon 06 July 2026 | 380.30 (-2.46%) | 392.60 | 377.05 - 392.60 | 0.7649 times | Fri 03 July 2026 | 389.90 (1.34%) | 387.20 | 382.35 - 396.30 | 1.6062 times | Thu 02 July 2026 | 384.75 (-2.85%) | 392.50 | 381.00 - 392.50 | 1.9161 times | Wed 01 July 2026 | 396.05 (0.03%) | 397.90 | 391.45 - 406.00 | 3.3404 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 372.95 and 393.65
| Weekly Target 1 | 357.68 |
| Weekly Target 2 | 367.52 |
| Weekly Target 3 | 378.38333333333 |
| Weekly Target 4 | 388.22 |
| Weekly Target 5 | 399.08 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.35 (0.72%) | 369.95 | 368.55 - 389.25 | 0.312 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.5445 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 1.3689 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.6652 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 1.6222 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 1.0506 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.4801 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.9194 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.909 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 1.1282 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 2.1607 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 353.33 and 391.68
| Monthly Target 1 | 345.32 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 383.66666666667 |
| Monthly Target 4 | 399.68 |
| Monthly Target 5 | 422.02 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.35 (-4.7%) | 397.90 | 367.65 - 406.00 | 0.2734 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.6633 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.9482 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.6296 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4091 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.7524 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4043 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2544 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4175 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2478 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2884 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 324.8 and 458.55
| Yearly Target 1 | 218.12 |
| Yearly Target 2 | 297.73 |
| Yearly Target 3 | 351.86666666667 |
| Yearly Target 4 | 431.48 |
| Yearly Target 5 | 485.62 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.35 (30.87%) | 290.85 | 272.25 - 406.00 | 0.7383 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6831 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.6472 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.2926 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5834 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5501 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8621 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4507 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7686 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4241 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2137 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 7 points
Upper Bollinger band is at 396 and lower is at 370, while middle bands are at 376 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.06 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 375.95 |
| 12 day DMA | 381.53 |
| 20 day DMA | 382.3 |
| 35 day DMA | 374.22 |
| 50 day DMA | 371.11 |
| 100 day DMA | 344.92 |
| 150 day DMA | 328.17 |
| 200 day DMA | 319.42 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.14 | 377.03 | 376.57 |
| 12 day EMA | 378.63 | 378.86 | 379.02 |
| 20 day EMA | 377.94 | 378 | 378.01 |
| 35 day EMA | 374.59 | 374.43 | 374.22 |
| 50 day EMA | 369.15 | 368.82 | 368.45 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.95 | 374.96 | 375.23 |
| 12 day SMA | 381.53 | 382.3 | 382.9 |
| 20 day SMA | 382.3 | 382.89 | 382.19 |
| 35 day SMA | 374.22 | 374.29 | 374.15 |
| 50 day SMA | 371.11 | 370.52 | 369.82 |
| 100 day SMA | 344.92 | 344.62 | 344.27 |
| 150 day SMA | 328.17 | 327.63 | 327.1 |
| 200 day SMA | 319.42 | 319.08 | 318.74 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 32.17
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 208.48
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
