Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 280.78 and 299.43
| Intraday Target 1 | 276.2 |
| Intraday Target 2 | 285.35 |
| Intraday Target 3 | 294.85 |
| Intraday Target 4 | 304 |
| Intraday Target 5 | 313.5 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.50 (-2.52%) | 302.10 | 285.70 - 304.35 | 1.5392 times | Fri 05 December 2025 | 302.10 (1.51%) | 300.00 | 295.15 - 307.95 | 1.1955 times | Thu 04 December 2025 | 297.60 (0.24%) | 297.20 | 295.00 - 299.50 | 0.4055 times | Wed 03 December 2025 | 296.90 (-0.24%) | 299.85 | 295.00 - 299.85 | 0.9785 times | Tue 02 December 2025 | 297.60 (-0.72%) | 300.80 | 293.95 - 301.90 | 1.1995 times | Mon 01 December 2025 | 299.75 (-0.3%) | 303.95 | 296.35 - 303.95 | 1.2533 times | Fri 28 November 2025 | 300.65 (0.18%) | 300.40 | 298.00 - 308.60 | 0.8661 times | Thu 27 November 2025 | 300.10 (-0.51%) | 304.40 | 298.00 - 304.40 | 1.0806 times | Wed 26 November 2025 | 301.65 (0.03%) | 298.00 | 298.00 - 304.30 | 0.6264 times | Tue 25 November 2025 | 301.55 (-0.1%) | 301.55 | 300.00 - 303.05 | 0.8554 times | Mon 24 November 2025 | 301.85 (0.55%) | 300.20 | 296.80 - 304.55 | 1.0591 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 280.78 and 299.43
| Weekly Target 1 | 276.2 |
| Weekly Target 2 | 285.35 |
| Weekly Target 3 | 294.85 |
| Weekly Target 4 | 304 |
| Weekly Target 5 | 313.5 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.50 (-2.52%) | 302.10 | 285.70 - 304.35 | 0.2839 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.9283 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.8278 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.5351 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.4849 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.8283 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9367 times | Fri 24 October 2025 | 281.85 (-5.83%) | 302.05 | 280.35 - 302.90 | 0.779 times | Fri 17 October 2025 | 299.30 (0.62%) | 298.00 | 281.35 - 301.70 | 0.8713 times | Fri 10 October 2025 | 297.45 (-1.59%) | 302.30 | 292.80 - 305.20 | 0.5246 times | Fri 03 October 2025 | 302.25 (2.27%) | 295.55 | 288.05 - 307.70 | 0.6036 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 278.98 and 301.23
| Monthly Target 1 | 273.8 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 296.05 |
| Monthly Target 4 | 306.4 |
| Monthly Target 5 | 318.3 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.50 (-2.05%) | 303.95 | 285.70 - 307.95 | 0.1796 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.841 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.4991 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.5809 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.8892 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.807 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.4526 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.5675 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.7963 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.3867 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.8582 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 197.2 and 345.1
| Yearly Target 1 | 164.77 |
| Yearly Target 2 | 229.63 |
| Yearly Target 3 | 312.66666666667 |
| Yearly Target 4 | 377.53 |
| Yearly Target 5 | 460.57 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.50 (-15.2%) | 345.55 | 247.80 - 395.70 | 0.7077 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7409 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3661 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6166 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6382 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9111 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4763 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8123 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5051 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2258 times | Thu 31 December 2015 | 166.65 (0%) | 162.10 | 155.35 - 209.00 | 0.1224 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 286, while middle bands are at 292 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.99 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 297.74 |
| 12 day DMA | 299.54 |
| 20 day DMA | 296.46 |
| 35 day DMA | 290.95 |
| 50 day DMA | 292.65 |
| 100 day DMA | 303.91 |
| 150 day DMA | 309.4 |
| 200 day DMA | 304.13 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.83 | 299.49 | 298.19 |
| 12 day EMA | 297.59 | 298.15 | 297.43 |
| 20 day EMA | 296.17 | 296.35 | 295.74 |
| 35 day EMA | 295.88 | 295.96 | 295.6 |
| 50 day EMA | 294.38 | 294.38 | 294.07 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.74 | 298.79 | 298.5 |
| 12 day SMA | 299.54 | 299.91 | 299.39 |
| 20 day SMA | 296.46 | 295.38 | 294 |
| 35 day SMA | 290.95 | 290.94 | 290.58 |
| 50 day SMA | 292.65 | 292.81 | 292.94 |
| 100 day SMA | 303.91 | 304.29 | 304.58 |
| 150 day SMA | 309.4 | 309.23 | 308.98 |
| 200 day SMA | 304.13 | 304.21 | 304.23 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 162.71
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 193.75
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
