Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 344.28 and 366.73
| Intraday Target 1 | 340.07 |
| Intraday Target 2 | 348.48 |
| Intraday Target 3 | 362.51666666667 |
| Intraday Target 4 | 370.93 |
| Intraday Target 5 | 384.97 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.90 (-2.47%) | 371.45 | 354.10 - 376.55 | 0.3998 times | Wed 13 May 2026 | 365.95 (4.6%) | 350.15 | 345.05 - 374.40 | 1.5826 times | Tue 12 May 2026 | 349.85 (-3.16%) | 361.00 | 346.50 - 372.00 | 0.4587 times | Mon 11 May 2026 | 361.25 (-3.67%) | 375.00 | 357.30 - 375.00 | 0.6392 times | Fri 08 May 2026 | 375.00 (0.4%) | 380.80 | 370.95 - 389.40 | 1.7007 times | Thu 07 May 2026 | 373.50 (8.56%) | 355.00 | 350.95 - 380.00 | 3.656 times | Wed 06 May 2026 | 344.05 (-0.42%) | 345.50 | 342.10 - 349.45 | 0.2206 times | Tue 05 May 2026 | 345.50 (-0.78%) | 349.60 | 337.10 - 349.60 | 0.4565 times | Mon 04 May 2026 | 348.20 (1.62%) | 342.65 | 342.45 - 350.00 | 0.446 times | Thu 30 April 2026 | 342.65 (0.75%) | 340.10 | 333.35 - 347.15 | 0.4398 times | Wed 29 April 2026 | 340.10 (0.29%) | 339.90 | 339.05 - 342.95 | 0.22 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 335.23 and 366.73
| Weekly Target 1 | 328 |
| Weekly Target 2 | 342.45 |
| Weekly Target 3 | 359.5 |
| Weekly Target 4 | 373.95 |
| Weekly Target 5 | 391 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.90 (-4.83%) | 375.00 | 345.05 - 376.55 | 0.6542 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.3761 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.282 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.579 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 0.7198 times | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 4.9631 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.2705 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.4272 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.4013 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.3267 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.407 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 347 and 399.3
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 332.87 |
| Monthly Target 3 | 361.13333333333 |
| Monthly Target 4 | 385.17 |
| Monthly Target 5 | 413.43 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.90 (4.16%) | 342.65 | 337.10 - 389.40 | 0.5291 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.7449 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.438 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.0887 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4329 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2724 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4471 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2654 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3088 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4727 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.429 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 314.58 and 431.73
| Yearly Target 1 | 222.37 |
| Yearly Target 2 | 289.63 |
| Yearly Target 3 | 339.51666666667 |
| Yearly Target 4 | 406.78 |
| Yearly Target 5 | 456.67 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.90 (23.77%) | 290.85 | 272.25 - 389.40 | 0.6324 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6909 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.666 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3074 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5901 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5678 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8719 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4558 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7773 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4404 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2161 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 13 points
Upper Bollinger band is at 373 and lower is at 321, while middle bands are at 334 and 360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.62 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 361.79 |
| 12 day DMA | 353.5 |
| 20 day DMA | 346.53 |
| 35 day DMA | 329.08 |
| 50 day DMA | 323.64 |
| 100 day DMA | 311.83 |
| 150 day DMA | 305.27 |
| 200 day DMA | 306.93 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.05 | 360.13 | 357.22 |
| 12 day EMA | 353.6 | 353 | 350.65 |
| 20 day EMA | 346.66 | 345.58 | 343.44 |
| 35 day EMA | 337.49 | 336.35 | 334.61 |
| 50 day EMA | 327.6 | 326.4 | 324.79 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.79 | 365.11 | 360.73 |
| 12 day SMA | 353.5 | 351.73 | 349.13 |
| 20 day SMA | 346.53 | 345.07 | 342.79 |
| 35 day SMA | 329.08 | 327.49 | 325.86 |
| 50 day SMA | 323.64 | 322.96 | 322.14 |
| 100 day SMA | 311.83 | 311.16 | 310.42 |
| 150 day SMA | 305.27 | 304.91 | 304.47 |
| 200 day SMA | 306.93 | 306.77 | 306.59 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 197.18
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 234.8
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
