Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 378.45 and 390.5
| Intraday Target 1 | 375.93 |
| Intraday Target 2 | 380.97 |
| Intraday Target 3 | 387.98333333333 |
| Intraday Target 4 | 393.02 |
| Intraday Target 5 | 400.03 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 386.00 (-0.46%) | 395.00 | 382.95 - 395.00 | 0.4745 times | Tue 04 August 2026 | 387.80 (0.58%) | 390.00 | 381.00 - 390.00 | 0.7027 times | Mon 03 August 2026 | 385.55 (-1.31%) | 397.00 | 384.30 - 399.00 | 1.0348 times | Fri 31 July 2026 | 390.65 (1.06%) | 388.45 | 385.05 - 395.45 | 1.5127 times | Thu 30 July 2026 | 386.55 (0.76%) | 388.90 | 383.10 - 395.00 | 0.9214 times | Wed 29 July 2026 | 383.65 (-0.57%) | 388.95 | 381.10 - 388.95 | 0.5282 times | Tue 28 July 2026 | 385.85 (-0.27%) | 386.90 | 382.30 - 395.00 | 0.9536 times | Mon 27 July 2026 | 386.90 (0.05%) | 388.55 | 385.10 - 395.00 | 0.9607 times | Fri 24 July 2026 | 386.70 (1.96%) | 382.20 | 375.10 - 389.00 | 1.3573 times | Thu 23 July 2026 | 379.25 (-0.81%) | 380.90 | 376.30 - 387.95 | 1.5542 times | Wed 22 July 2026 | 382.35 (-3.28%) | 394.00 | 380.00 - 410.30 | 10.9474 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 374.5 and 392.5
| Weekly Target 1 | 370.67 |
| Weekly Target 2 | 378.33 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 406.67 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 386.00 (-1.19%) | 397.00 | 381.00 - 399.00 | 0.1061 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.234 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 7.5803 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1378 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.1845 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.4638 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.2254 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 0.5496 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.3559 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.1627 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 0.6503 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 374.5 and 392.5
| Monthly Target 1 | 370.67 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 388.66666666667 |
| Monthly Target 4 | 396.33 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 386.00 (-1.19%) | 397.00 | 381.00 - 399.00 | 0.0363 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.885 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4954 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.7081 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.217 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.3055 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.5491 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.3019 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.19 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.3118 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.1851 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 329.13 and 492.78
| Yearly Target 1 | 201.07 |
| Yearly Target 2 | 293.53 |
| Yearly Target 3 | 364.71666666667 |
| Yearly Target 4 | 457.18 |
| Yearly Target 5 | 528.37 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 386.00 (33.87%) | 290.85 | 272.25 - 435.90 | 1.0044 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6634 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.5999 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.2554 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5667 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5055 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8373 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4377 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7465 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.3832 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2075 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 7 points
Upper Bollinger band is at 395 and lower is at 371, while middle bands are at 377 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.83 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 387.31 |
| 12 day DMA | 386.38 |
| 20 day DMA | 382.16 |
| 35 day DMA | 383.12 |
| 50 day DMA | 377.22 |
| 100 day DMA | 354.2 |
| 150 day DMA | 337.19 |
| 200 day DMA | 325.76 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.62 | 386.93 | 386.5 |
| 12 day EMA | 385.3 | 385.17 | 384.69 |
| 20 day EMA | 383.8 | 383.57 | 383.13 |
| 35 day EMA | 380.51 | 380.19 | 379.74 |
| 50 day EMA | 378.02 | 377.69 | 377.28 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.31 | 386.84 | 386.45 |
| 12 day SMA | 386.38 | 385.35 | 384.26 |
| 20 day SMA | 382.16 | 381.48 | 381.05 |
| 35 day SMA | 383.12 | 383.21 | 382.54 |
| 50 day SMA | 377.22 | 377.1 | 376.8 |
| 100 day SMA | 354.2 | 353.39 | 352.58 |
| 150 day SMA | 337.19 | 336.57 | 335.95 |
| 200 day SMA | 325.76 | 325.3 | 324.85 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 32.91
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 213.26
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
