Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 380.78 and 391.83
| Intraday Target 1 | 372.88 |
| Intraday Target 2 | 377.62 |
| Intraday Target 3 | 383.93333333333 |
| Intraday Target 4 | 388.67 |
| Intraday Target 5 | 394.98 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 382.35 (1.58%) | 380.15 | 379.20 - 390.25 | 0.5687 times | Tue 23 June 2026 | 376.40 (-3.04%) | 388.20 | 371.05 - 388.95 | 1.0808 times | Mon 22 June 2026 | 388.20 (1.13%) | 387.70 | 386.20 - 405.00 | 0.6862 times | Fri 19 June 2026 | 383.85 (1.12%) | 381.70 | 376.00 - 385.00 | 0.4147 times | Thu 18 June 2026 | 379.60 (-1.53%) | 384.80 | 376.00 - 388.35 | 0.6951 times | Wed 17 June 2026 | 385.50 (-0.93%) | 392.25 | 383.00 - 404.90 | 2.1467 times | Tue 16 June 2026 | 389.10 (6.87%) | 364.45 | 364.45 - 393.95 | 3.0163 times | Mon 15 June 2026 | 364.10 (1.15%) | 371.90 | 362.00 - 371.90 | 0.5704 times | Fri 12 June 2026 | 359.95 (0.77%) | 365.00 | 355.05 - 365.40 | 0.4945 times | Thu 11 June 2026 | 357.20 (0.42%) | 356.05 | 354.25 - 361.90 | 0.3265 times | Wed 10 June 2026 | 355.70 (-1.79%) | 365.80 | 350.35 - 367.60 | 0.7041 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 359.73 and 393.68
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 367.27 |
| Weekly Target 3 | 386.13333333333 |
| Weekly Target 4 | 401.22 |
| Weekly Target 5 | 420.08 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 382.35 (-0.39%) | 387.70 | 371.05 - 405.00 | 0.4954 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 1.4515 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.9401 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.4296 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.7175 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.8133 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 1.0095 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.9334 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.3962 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.8135 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 1.0113 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 366.35 and 421
| Monthly Target 1 | 324.58 |
| Monthly Target 2 | 353.47 |
| Monthly Target 3 | 379.23333333333 |
| Monthly Target 4 | 408.12 |
| Monthly Target 5 | 433.88 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 382.35 (4.93%) | 369.00 | 350.35 - 405.00 | 0.5788 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.9552 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.6417 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4121 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.7877 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4073 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2563 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4207 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2497 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2905 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4448 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 327.3 and 460.05
| Yearly Target 1 | 220.45 |
| Yearly Target 2 | 301.4 |
| Yearly Target 3 | 353.2 |
| Yearly Target 4 | 434.15 |
| Yearly Target 5 | 485.95 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 382.35 (32.6%) | 290.85 | 272.25 - 405.00 | 0.711 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6851 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.652 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.2964 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5851 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5546 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8646 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.452 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7708 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4283 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2143 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 13 points
Upper Bollinger band is at 394 and lower is at 344, while middle bands are at 357 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.72 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 382.08 |
| 12 day DMA | 373.68 |
| 20 day DMA | 368.52 |
| 35 day DMA | 367.42 |
| 50 day DMA | 358.24 |
| 100 day DMA | 334.18 |
| 150 day DMA | 320.34 |
| 200 day DMA | 314.51 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.91 | 380.19 | 382.09 |
| 12 day EMA | 376 | 374.84 | 374.56 |
| 20 day EMA | 371.66 | 370.53 | 369.91 |
| 35 day EMA | 363.24 | 362.11 | 361.27 |
| 50 day EMA | 356.94 | 355.9 | 355.06 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.08 | 382.71 | 385.25 |
| 12 day SMA | 373.68 | 371.77 | 369.8 |
| 20 day SMA | 368.52 | 368.26 | 368.43 |
| 35 day SMA | 367.42 | 366.37 | 365.56 |
| 50 day SMA | 358.24 | 357.08 | 355.87 |
| 100 day SMA | 334.18 | 333.16 | 332.23 |
| 150 day SMA | 320.34 | 319.72 | 319.14 |
| 200 day SMA | 314.51 | 314.15 | 313.82 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 211.24
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 251.55
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
