ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 863.08 and 883.03

Intraday Target 1858.75
Intraday Target 2867.4
Intraday Target 3878.7
Intraday Target 4887.35
Intraday Target 5898.65

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Fri 13 February 2026 876.05 (-1.63%) 890.00 870.05 - 890.00 0.332 times
Thu 12 February 2026 890.60 (1.39%) 884.85 863.30 - 908.45 1.0348 times
Wed 11 February 2026 878.35 (2.45%) 850.10 850.10 - 885.00 0.7563 times
Tue 10 February 2026 857.35 (1.79%) 849.95 825.00 - 872.95 1.9191 times
Mon 09 February 2026 842.30 (-1.24%) 859.50 840.05 - 870.05 0.6296 times
Fri 06 February 2026 852.90 (-0.58%) 858.00 840.80 - 864.70 0.195 times
Thu 05 February 2026 857.85 (-3.73%) 878.45 845.55 - 917.20 0.9082 times
Wed 04 February 2026 891.10 (-1.26%) 902.45 875.00 - 914.00 0.5478 times
Tue 03 February 2026 902.45 (3.27%) 883.85 866.05 - 909.80 0.9695 times
Mon 02 February 2026 873.85 (5.26%) 826.05 813.05 - 889.00 2.7076 times
Sun 01 February 2026 830.20 (-1.24%) 840.65 808.85 - 847.75 0.2609 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 850.53 and 933.98

Weekly Target 1786.38
Weekly Target 2831.22
Weekly Target 3869.83333333333
Weekly Target 4914.67
Weekly Target 5953.28

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Fri 13 February 2026 876.05 (2.71%) 859.50 825.00 - 908.45 1.7998 times
Fri 06 February 2026 852.90 (1.46%) 840.65 808.85 - 917.20 2.1531 times
Fri 30 January 2026 840.65 (6.27%) 790.00 774.05 - 853.00 0.5669 times
Fri 23 January 2026 791.05 (-5.69%) 830.00 785.15 - 842.45 0.8598 times
Fri 16 January 2026 838.80 (-7.09%) 905.00 833.65 - 911.90 1.0848 times
Fri 09 January 2026 902.80 (-5.2%) 952.30 899.00 - 985.70 0.9178 times
Fri 02 January 2026 952.30 (-1.04%) 957.10 942.45 - 969.80 0.504 times
Fri 26 December 2025 962.35 (1.82%) 953.10 943.00 - 1014.90 0.8162 times
Fri 19 December 2025 945.15 (-1.44%) 959.00 927.90 - 970.20 0.4679 times
Fri 12 December 2025 958.95 (-1.19%) 956.25 915.10 - 979.00 0.8298 times
Fri 05 December 2025 970.50 (-0.33%) 973.00 949.40 - 1002.50 0.9445 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 842.45 and 950.8

Monthly Target 1759.02
Monthly Target 2817.53
Monthly Target 3867.36666666667
Monthly Target 4925.88
Monthly Target 5975.72

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Fri 13 February 2026 876.05 (4.21%) 840.65 808.85 - 917.20 0.5553 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.511 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.4712 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 1.526 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 3.5002 times
Tue 30 September 2025 926.00 (-11.45%) 1058.00 920.00 - 1058.00 0.5004 times
Fri 29 August 2025 1045.70 (1.24%) 1042.00 993.80 - 1090.90 0.4564 times
Thu 31 July 2025 1032.90 (-9.4%) 1140.30 1028.60 - 1240.00 0.8971 times
Mon 30 June 2025 1140.10 (4.41%) 1107.50 1037.00 - 1165.00 0.8921 times
Fri 30 May 2025 1091.90 (-0.52%) 1075.00 1026.50 - 1156.00 0.6904 times
Wed 30 April 2025 1097.60 (-21.16%) 1395.00 961.55 - 1445.95 1.3493 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 719.23 and 930.88

Yearly Target 1666.95
Yearly Target 2771.5
Yearly Target 3878.6
Yearly Target 4983.15
Yearly Target 51090.25

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Fri 13 February 2026 876.05 (-8.29%) 962.90 774.05 - 985.70 0.0945 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.246 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.6899 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8841 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.7652 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.433 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8874 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 864.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 843 and price is deviating by 35 points

Upper Bollinger band is at 912 and lower is at 774, while middle bands are at 809 and 878

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.7 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 868.93
12 day DMA 866.14
20 day DMA 842.68
35 day DMA 876.82
50 day DMA 900.12
100 day DMA 959.88
150 day DMA 993.96
200 day DMA 1020.18

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA873.74872.58863.57
12 day EMA864.91862.89857.85
20 day EMA865.2864.06861.27
35 day EMA880.72880.99880.42
50 day EMA903.35904.46905.03

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA868.93864.3857.75
12 day SMA866.14861.67855.11
20 day SMA842.68840.82839.57
35 day SMA876.82879.35881.06
50 day SMA900.12901.84903.57
100 day SMA959.88961.24962.34
150 day SMA993.96995.97997.9
200 day SMA1020.181021.361022.58

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 47.25 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)

Debt: 74.83 in crores

Market capitalization: 1770.76

EPS is 46.06 and PE is: 19.02

Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)

Debt: 101.52 in crores

Market capitalization: 2007.51

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top