ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 722.88 and 735.03

Intraday Target 1720.42
Intraday Target 2725.33
Intraday Target 3732.56666666667
Intraday Target 4737.48
Intraday Target 5744.72

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Tue 11 August 2026 730.25 (-0.65%) 739.80 727.65 - 739.80 0.5419 times
Mon 10 August 2026 735.00 (0.29%) 736.00 729.10 - 741.65 1.0255 times
Fri 07 August 2026 732.90 (-4.48%) 767.25 723.00 - 774.10 2.9493 times
Thu 06 August 2026 767.25 (0.39%) 765.00 764.75 - 780.60 0.5589 times
Wed 05 August 2026 764.25 (-0.59%) 769.90 757.90 - 778.40 0.6423 times
Tue 04 August 2026 768.80 (-1.16%) 785.55 765.00 - 786.40 0.7373 times
Mon 03 August 2026 777.85 (1.91%) 765.00 765.00 - 793.15 0.7719 times
Fri 31 July 2026 763.25 (-1.78%) 770.80 755.15 - 770.80 0.8949 times
Thu 30 July 2026 777.05 (1.56%) 765.10 763.05 - 794.00 1.1772 times
Wed 29 July 2026 765.10 (0.98%) 765.00 756.25 - 772.50 0.7009 times
Tue 28 July 2026 757.70 (-4.29%) 782.30 754.30 - 799.35 2.7616 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 721.95 and 735.95

Weekly Target 1719.18
Weekly Target 2724.72
Weekly Target 3733.18333333333
Weekly Target 4738.72
Weekly Target 5747.18

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Tue 11 August 2026 730.25 (-0.36%) 736.00 727.65 - 741.65 0.3502 times
Fri 07 August 2026 732.90 (-3.98%) 765.00 723.00 - 793.15 1.2646 times
Fri 31 July 2026 763.25 (-7.09%) 800.00 754.30 - 804.95 1.7668 times
Fri 24 July 2026 821.45 (0.69%) 817.80 775.00 - 830.20 1.1778 times
Fri 17 July 2026 815.80 (-1.46%) 827.90 801.00 - 839.85 0.84 times
Fri 10 July 2026 827.90 (-5.44%) 875.55 809.75 - 883.95 1.3515 times
Fri 03 July 2026 875.55 (1.78%) 860.45 845.05 - 893.65 0.7617 times
Thu 25 June 2026 860.20 (1.94%) 848.05 830.30 - 866.40 0.9345 times
Fri 19 June 2026 843.85 (2.92%) 840.00 813.00 - 858.00 0.9974 times
Fri 12 June 2026 819.90 (-0.78%) 820.00 804.90 - 848.00 0.5555 times
Fri 05 June 2026 826.35 (-1.56%) 833.70 806.00 - 861.65 1.1085 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 691.55 and 761.7

Monthly Target 1678.65
Monthly Target 2704.45
Monthly Target 3748.8
Monthly Target 4774.6
Monthly Target 5818.95

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Tue 11 August 2026 730.25 (-4.32%) 765.00 723.00 - 793.15 0.2629 times
Fri 31 July 2026 763.25 (-12.94%) 876.70 754.30 - 893.65 0.8921 times
Tue 30 June 2026 876.70 (4.44%) 833.70 804.90 - 880.00 0.6537 times
Fri 29 May 2026 839.45 (-5.61%) 887.95 793.05 - 926.90 0.7231 times
Thu 30 April 2026 889.30 (33.53%) 697.00 679.35 - 956.90 1.0375 times
Mon 30 March 2026 666.00 (-17.58%) 755.00 660.65 - 802.00 1.3131 times
Fri 27 February 2026 808.05 (-3.88%) 840.65 793.00 - 917.20 1.2029 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.7975 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.7354 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 2.3816 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 5.4629 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 532.93 and 857.98

Yearly Target 1467.15
Yearly Target 2598.7
Yearly Target 3792.2
Yearly Target 4923.75
Yearly Target 51117.25

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Tue 11 August 2026 730.25 (-23.55%) 962.90 660.65 - 985.70 0.3749 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.1954 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.6212 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8482 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.7341 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.3748 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8514 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 761.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 30 points

Upper Bollinger band is at 839 and lower is at 723, while middle bands are at 752 and 810

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.

AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssoAlcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.19 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 745.93
12 day DMA 760.93
20 day DMA 780.5
35 day DMA 809.69
50 day DMA 815.29
100 day DMA 821.74
150 day DMA 828.15
200 day DMA 872.41

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA743.24749.73757.09
12 day EMA761.08766.68772.44
20 day EMA776.13780.96785.8
35 day EMA793.88797.63801.32
50 day EMA811.47814.78818.04

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA745.93753.64762.21
12 day SMA760.93768.53774.31
20 day SMA780.5784.24788.95
35 day SMA809.69813.19816.3
50 day SMA815.29816.93819.02
100 day SMA821.74821.61821.57
150 day SMA828.15829.65831.06
200 day SMA872.41874.05875.66

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 44.07 and PE is: 16.57

Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)

Debt: 68.92 in crores

Market capitalization: 1727.21

EPS is 47.20 and PE is: 15.47

Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)

Debt: 74.83 in crores

Market capitalization: 1379.34

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top