AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 941.48 and 958.23
| Intraday Target 1 | 937.73 |
| Intraday Target 2 | 945.22 |
| Intraday Target 3 | 954.48333333333 |
| Intraday Target 4 | 961.97 |
| Intraday Target 5 | 971.23 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.70 (-1%) | 957.10 | 947.00 - 963.75 | 0.6068 times | Fri 26 December 2025 | 962.35 (-0.23%) | 963.10 | 957.45 - 970.80 | 0.7339 times | Wed 24 December 2025 | 964.55 (1.47%) | 950.60 | 950.40 - 1014.90 | 3.5237 times | Tue 23 December 2025 | 950.55 (-0.36%) | 952.00 | 945.00 - 959.05 | 1.0944 times | Mon 22 December 2025 | 954.00 (0.94%) | 953.10 | 943.00 - 958.05 | 0.6188 times | Fri 19 December 2025 | 945.15 (1.02%) | 936.10 | 929.85 - 949.90 | 0.657 times | Thu 18 December 2025 | 935.60 (-1.61%) | 950.95 | 927.90 - 951.25 | 1.0218 times | Wed 17 December 2025 | 950.95 (-1.06%) | 961.10 | 946.00 - 961.10 | 0.4677 times | Tue 16 December 2025 | 961.10 (-0.26%) | 960.10 | 945.90 - 964.40 | 0.5337 times | Mon 15 December 2025 | 963.65 (0.49%) | 959.00 | 950.00 - 970.20 | 0.7422 times | Fri 12 December 2025 | 958.95 (-0.01%) | 956.00 | 950.70 - 979.00 | 0.7328 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 941.48 and 958.23
| Weekly Target 1 | 937.73 |
| Weekly Target 2 | 945.22 |
| Weekly Target 3 | 954.48333333333 |
| Weekly Target 4 | 961.97 |
| Weekly Target 5 | 971.23 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.70 (-1%) | 957.10 | 947.00 - 963.75 | 0.0236 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.2324 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.1332 times | Fri 12 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.2363 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2689 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3598 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.348 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.4298 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9553 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 6.0126 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2166 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 884 and 983.8
| Monthly Target 1 | 861.1 |
| Monthly Target 2 | 906.9 |
| Monthly Target 3 | 960.9 |
| Monthly Target 4 | 1006.7 |
| Monthly Target 5 | 1060.7 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.70 (-2.16%) | 973.00 | 915.10 - 1014.90 | 0.3928 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.3583 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1157 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4454 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4063 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.7985 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.7941 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6145 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2011 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8733 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9267 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 643.45 and 1224.35
| Yearly Target 1 | 540.37 |
| Yearly Target 2 | 746.53 |
| Yearly Target 3 | 1121.2666666667 |
| Yearly Target 4 | 1327.43 |
| Yearly Target 5 | 1702.17 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.70 (-13.65%) | 1111.00 | 915.10 - 1496.00 | 1.0807 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.4688 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.7684 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.6651 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.2456 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.7713 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 14 points
Upper Bollinger band is at 986 and lower is at 932, while middle bands are at 945 and 972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.36 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 956.83 |
| 12 day DMA | 954.88 |
| 20 day DMA | 958.31 |
| 35 day DMA | 967.38 |
| 50 day DMA | 1009.47 |
| 100 day DMA | 1012.35 |
| 150 day DMA | 1044.36 |
| 200 day DMA | 1089.88 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.87 | 957.45 | 955 |
| 12 day EMA | 956.37 | 957.04 | 956.08 |
| 20 day EMA | 961.76 | 962.71 | 962.75 |
| 35 day EMA | 983.09 | 984.88 | 986.21 |
| 50 day EMA | 1004.85 | 1006.98 | 1008.8 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.83 | 955.32 | 949.97 |
| 12 day SMA | 954.88 | 953.74 | 953.09 |
| 20 day SMA | 958.31 | 959.36 | 959.77 |
| 35 day SMA | 967.38 | 973.52 | 979.46 |
| 50 day SMA | 1009.47 | 1011.26 | 1011.92 |
| 100 day SMA | 1012.35 | 1012.85 | 1013.55 |
| 150 day SMA | 1044.36 | 1045.37 | 1046.23 |
| 200 day SMA | 1089.88 | 1091.09 | 1092.16 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.25 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
EPS is 46.06 and PE is: 20.68
Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)
Debt: 101.52 in crores
Market capitalization: 2007.51
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


