Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 876.95 and 922.1
| Intraday Target 1 | 842.3 |
| Intraday Target 2 | 866.45 |
| Intraday Target 3 | 887.45 |
| Intraday Target 4 | 911.6 |
| Intraday Target 5 | 932.6 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 890.60 (1.39%) | 884.85 | 863.30 - 908.45 | 1.0422 times | Wed 11 February 2026 | 878.35 (2.45%) | 850.10 | 850.10 - 885.00 | 0.7617 times | Tue 10 February 2026 | 857.35 (1.79%) | 849.95 | 825.00 - 872.95 | 1.9329 times | Mon 09 February 2026 | 842.30 (-1.24%) | 859.50 | 840.05 - 870.05 | 0.6341 times | Fri 06 February 2026 | 852.90 (-0.58%) | 858.00 | 840.80 - 864.70 | 0.1964 times | Thu 05 February 2026 | 857.85 (-3.73%) | 878.45 | 845.55 - 917.20 | 0.9147 times | Wed 04 February 2026 | 891.10 (-1.26%) | 902.45 | 875.00 - 914.00 | 0.5518 times | Tue 03 February 2026 | 902.45 (3.27%) | 883.85 | 866.05 - 909.80 | 0.9765 times | Mon 02 February 2026 | 873.85 (5.26%) | 826.05 | 813.05 - 889.00 | 2.727 times | Sun 01 February 2026 | 830.20 (-1.24%) | 840.65 | 808.85 - 847.75 | 0.2627 times | Fri 30 January 2026 | 840.65 (2.22%) | 810.30 | 806.60 - 853.00 | 0.338 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 857.8 and 941.25
| Weekly Target 1 | 791.23 |
| Weekly Target 2 | 840.92 |
| Weekly Target 3 | 874.68333333333 |
| Weekly Target 4 | 924.37 |
| Weekly Target 5 | 958.13 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 890.60 (4.42%) | 859.50 | 825.00 - 908.45 | 1.6935 times | Fri 06 February 2026 | 852.90 (1.46%) | 840.65 | 808.85 - 917.20 | 2.181 times | Fri 30 January 2026 | 840.65 (6.27%) | 790.00 | 774.05 - 853.00 | 0.5742 times | Fri 23 January 2026 | 791.05 (-5.69%) | 830.00 | 785.15 - 842.45 | 0.8709 times | Fri 16 January 2026 | 838.80 (-7.09%) | 905.00 | 833.65 - 911.90 | 1.0988 times | Fri 09 January 2026 | 902.80 (-5.2%) | 952.30 | 899.00 - 985.70 | 0.9297 times | Fri 02 January 2026 | 952.30 (-1.04%) | 957.10 | 942.45 - 969.80 | 0.5105 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.8268 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.4739 times | Fri 12 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.8406 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.9567 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 849.73 and 958.08
| Monthly Target 1 | 763.87 |
| Monthly Target 2 | 827.23 |
| Monthly Target 3 | 872.21666666667 |
| Monthly Target 4 | 935.58 |
| Monthly Target 5 | 980.57 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 890.60 (5.94%) | 840.65 | 808.85 - 917.20 | 0.5383 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5119 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.472 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5287 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.5065 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5013 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4573 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8987 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8937 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6916 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.3518 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 726.5 and 938.15
| Yearly Target 1 | 671.8 |
| Yearly Target 2 | 781.2 |
| Yearly Target 3 | 883.45 |
| Yearly Target 4 | 992.85 |
| Yearly Target 5 | 1095.1 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 890.60 (-6.76%) | 962.90 | 774.05 - 985.70 | 0.0929 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2462 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6902 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8843 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7654 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.4334 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8876 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 34 points
Upper Bollinger band is at 908 and lower is at 774, while middle bands are at 808 and 875
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.47 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 864.3 |
| 12 day DMA | 861.67 |
| 20 day DMA | 840.82 |
| 35 day DMA | 879.35 |
| 50 day DMA | 901.84 |
| 100 day DMA | 961.24 |
| 150 day DMA | 995.97 |
| 200 day DMA | 1021.36 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.58 | 863.57 | 856.18 |
| 12 day EMA | 862.9 | 857.86 | 854.13 |
| 20 day EMA | 864.11 | 861.32 | 859.53 |
| 35 day EMA | 880.39 | 879.79 | 879.87 |
| 50 day EMA | 904.77 | 905.35 | 906.45 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.3 | 857.75 | 860.3 |
| 12 day SMA | 861.67 | 855.11 | 848.58 |
| 20 day SMA | 840.82 | 839.57 | 839.05 |
| 35 day SMA | 879.35 | 881.06 | 883.22 |
| 50 day SMA | 901.84 | 903.57 | 905.89 |
| 100 day SMA | 961.24 | 962.34 | 963.64 |
| 150 day SMA | 995.97 | 997.9 | 999.94 |
| 200 day SMA | 1021.36 | 1022.58 | 1024.63 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.25 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
EPS is 46.06 and PE is: 19.34
Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)
Debt: 101.52 in crores
Market capitalization: 2007.51
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
