ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 941.48 and 958.23

Intraday Target 1937.73
Intraday Target 2945.22
Intraday Target 3954.48333333333
Intraday Target 4961.97
Intraday Target 5971.23

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Mon 29 December 2025 952.70 (-1%) 957.10 947.00 - 963.75 0.6068 times
Fri 26 December 2025 962.35 (-0.23%) 963.10 957.45 - 970.80 0.7339 times
Wed 24 December 2025 964.55 (1.47%) 950.60 950.40 - 1014.90 3.5237 times
Tue 23 December 2025 950.55 (-0.36%) 952.00 945.00 - 959.05 1.0944 times
Mon 22 December 2025 954.00 (0.94%) 953.10 943.00 - 958.05 0.6188 times
Fri 19 December 2025 945.15 (1.02%) 936.10 929.85 - 949.90 0.657 times
Thu 18 December 2025 935.60 (-1.61%) 950.95 927.90 - 951.25 1.0218 times
Wed 17 December 2025 950.95 (-1.06%) 961.10 946.00 - 961.10 0.4677 times
Tue 16 December 2025 961.10 (-0.26%) 960.10 945.90 - 964.40 0.5337 times
Mon 15 December 2025 963.65 (0.49%) 959.00 950.00 - 970.20 0.7422 times
Fri 12 December 2025 958.95 (-0.01%) 956.00 950.70 - 979.00 0.7328 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 941.48 and 958.23

Weekly Target 1937.73
Weekly Target 2945.22
Weekly Target 3954.48333333333
Weekly Target 4961.97
Weekly Target 5971.23

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Mon 29 December 2025 952.70 (-1%) 957.10 947.00 - 963.75 0.0236 times
Fri 26 December 2025 962.35 (1.82%) 953.10 943.00 - 1014.90 0.2324 times
Fri 19 December 2025 945.15 (-1.44%) 959.00 927.90 - 970.20 0.1332 times
Fri 12 December 2025 958.95 (-1.19%) 956.25 915.10 - 979.00 0.2363 times
Fri 05 December 2025 970.50 (-0.33%) 973.00 949.40 - 1002.50 0.2689 times
Fri 28 November 2025 973.70 (1.79%) 956.60 939.20 - 1004.10 0.3598 times
Fri 21 November 2025 956.60 (-2.53%) 994.70 951.10 - 994.70 0.348 times
Fri 14 November 2025 981.40 (-15.95%) 1032.00 972.00 - 1066.00 1.4298 times
Fri 07 November 2025 1167.70 (-4.3%) 1245.00 1140.40 - 1277.00 0.9553 times
Fri 31 October 2025 1220.20 (16.92%) 1054.00 1024.50 - 1270.00 6.0126 times
Fri 24 October 2025 1043.65 (-1.4%) 1080.00 1022.40 - 1080.00 0.2166 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 884 and 983.8

Monthly Target 1861.1
Monthly Target 2906.9
Monthly Target 3960.9
Monthly Target 41006.7
Monthly Target 51060.7

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Mon 29 December 2025 952.70 (-2.16%) 973.00 915.10 - 1014.90 0.3928 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 1.3583 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 3.1157 times
Tue 30 September 2025 926.00 (-11.45%) 1058.00 920.00 - 1058.00 0.4454 times
Fri 29 August 2025 1045.70 (1.24%) 1042.00 993.80 - 1090.90 0.4063 times
Thu 31 July 2025 1032.90 (-9.4%) 1140.30 1028.60 - 1240.00 0.7985 times
Mon 30 June 2025 1140.10 (4.41%) 1107.50 1037.00 - 1165.00 0.7941 times
Fri 30 May 2025 1091.90 (-0.52%) 1075.00 1026.50 - 1156.00 0.6145 times
Wed 30 April 2025 1097.60 (-21.16%) 1395.00 961.55 - 1445.95 1.2011 times
Fri 28 March 2025 1392.25 (28.28%) 1133.95 1020.00 - 1477.95 0.8733 times
Fri 28 February 2025 1085.35 (-16%) 1399.05 1010.10 - 1496.00 0.9267 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 643.45 and 1224.35

Yearly Target 1540.37
Yearly Target 2746.53
Yearly Target 31121.2666666667
Yearly Target 41327.43
Yearly Target 51702.17

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Mon 29 December 2025 952.70 (-13.65%) 1111.00 915.10 - 1496.00 1.0807 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.4688 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.7684 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.6651 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.2456 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.7713 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 956.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 959 and price is deviating by 14 points

Upper Bollinger band is at 986 and lower is at 932, while middle bands are at 945 and 972

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.36 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 956.83
12 day DMA 954.88
20 day DMA 958.31
35 day DMA 967.38
50 day DMA 1009.47
100 day DMA 1012.35
150 day DMA 1044.36
200 day DMA 1089.88

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA955.87957.45955
12 day EMA956.37957.04956.08
20 day EMA961.76962.71962.75
35 day EMA983.09984.88986.21
50 day EMA1004.851006.981008.8

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA956.83955.32949.97
12 day SMA954.88953.74953.09
20 day SMA958.31959.36959.77
35 day SMA967.38973.52979.46
50 day SMA1009.471011.261011.92
100 day SMA1012.351012.851013.55
150 day SMA1044.361045.371046.23
200 day SMA1089.881091.091092.16

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 47.25 and PE is: 20.16

Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)

Debt: 74.83 in crores

Market capitalization: 1770.76

EPS is 46.06 and PE is: 20.68

Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)

Debt: 101.52 in crores

Market capitalization: 2007.51

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top