Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 249.8 and 259.87
| Intraday Target 1 | 247.74 |
| Intraday Target 2 | 251.85 |
| Intraday Target 3 | 257.81 |
| Intraday Target 4 | 261.92 |
| Intraday Target 5 | 267.88 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 255.96 (-0.48%) | 257.31 | 253.70 - 263.77 | 0.7802 times | Wed 24 June 2026 | 257.19 (0.39%) | 256.00 | 255.00 - 259.77 | 0.7658 times | Tue 23 June 2026 | 256.20 (-0.39%) | 255.93 | 255.00 - 260.50 | 0.5598 times | Mon 22 June 2026 | 257.21 (-0.66%) | 261.00 | 255.02 - 261.00 | 0.4019 times | Fri 19 June 2026 | 258.92 (0.4%) | 260.39 | 256.19 - 261.00 | 0.9997 times | Thu 18 June 2026 | 257.89 (1.05%) | 258.90 | 253.21 - 261.50 | 1.2324 times | Wed 17 June 2026 | 255.20 (2%) | 250.19 | 250.19 - 257.00 | 0.7243 times | Tue 16 June 2026 | 250.19 (-4.23%) | 261.26 | 248.30 - 261.26 | 1.6506 times | Mon 15 June 2026 | 261.24 (1.52%) | 259.50 | 258.00 - 264.70 | 1.9753 times | Fri 12 June 2026 | 257.32 (2.25%) | 259.80 | 253.50 - 259.80 | 0.9099 times | Thu 11 June 2026 | 251.65 (-2.36%) | 259.00 | 250.00 - 259.00 | 1.2447 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 249.8 and 259.87
| Weekly Target 1 | 247.74 |
| Weekly Target 2 | 251.85 |
| Weekly Target 3 | 257.81 |
| Weekly Target 4 | 261.92 |
| Weekly Target 5 | 267.88 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.1659 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.4356 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.1245 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.529 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.1438 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.2143 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2078 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 0.9967 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 1.6549 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.5273 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.2702 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 247.98 and 281.28
| Monthly Target 1 | 223.12 |
| Monthly Target 2 | 239.54 |
| Monthly Target 3 | 256.42 |
| Monthly Target 4 | 272.84 |
| Monthly Target 5 | 289.72 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 255.96 (4.64%) | 240.00 | 240.00 - 273.30 | 1.0965 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.537 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.0212 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3077 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5457 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4364 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9895 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5184 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7659 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7816 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3224 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 170.17 and 265.43
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 198.77 |
| Yearly Target 3 | 236.83333333333 |
| Yearly Target 4 | 294.03 |
| Yearly Target 5 | 332.09 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 255.96 (-3.95%) | 269.30 | 179.64 - 274.90 | 0.3752 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.6967 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5607 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0579 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.9853 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6126 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1276 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2294 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3327 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0218 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1563 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 247, while middle bands are at 252 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiSongwon in short term but the sell signal is initial and weak.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.81 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 257.1 |
| 12 day DMA | 256.39 |
| 20 day DMA | 255.94 |
| 35 day DMA | 251.3 |
| 50 day DMA | 247.3 |
| 100 day DMA | 231.37 |
| 150 day DMA | 239.33 |
| 200 day DMA | 249.57 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.6 | 256.92 | 256.78 |
| 12 day EMA | 256.02 | 256.03 | 255.82 |
| 20 day EMA | 254.42 | 254.26 | 253.95 |
| 35 day EMA | 250.96 | 250.67 | 250.29 |
| 50 day EMA | 246.78 | 246.41 | 245.97 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.1 | 257.48 | 257.08 |
| 12 day SMA | 256.39 | 256.96 | 255.99 |
| 20 day SMA | 255.94 | 255.77 | 255.65 |
| 35 day SMA | 251.3 | 251.1 | 250.7 |
| 50 day SMA | 247.3 | 246.68 | 246.14 |
| 100 day SMA | 231.37 | 231.11 | 230.8 |
| 150 day SMA | 239.33 | 239.38 | 239.41 |
| 200 day SMA | 249.57 | 249.84 | 250.07 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 15.92 and PE is: 16.08
Last quarter profit: (March 2026 quarter) 10.82 crores (42.28%)
Debt: 143.21 in crores
Market capitalization: 301.71
EPS is 13.18 and PE is: 19.42
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
