Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 309.45 and 333.45
| Intraday Target 1 | 290.3 |
| Intraday Target 2 | 304.6 |
| Intraday Target 3 | 314.3 |
| Intraday Target 4 | 328.6 |
| Intraday Target 5 | 338.3 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 318.90 (6.51%) | 300.00 | 300.00 - 324.00 | 3.1692 times | Wed 22 July 2026 | 299.40 (11.4%) | 284.80 | 272.00 - 307.90 | 4.4184 times | Tue 21 July 2026 | 268.75 (-0.79%) | 280.40 | 263.60 - 280.40 | 0.404 times | Mon 20 July 2026 | 270.90 (1.65%) | 266.75 | 264.00 - 279.90 | 0.1919 times | Fri 17 July 2026 | 266.50 (-2.09%) | 279.65 | 266.00 - 279.65 | 0.1878 times | Thu 16 July 2026 | 272.20 (-1.14%) | 275.45 | 271.55 - 283.30 | 0.1136 times | Wed 15 July 2026 | 275.35 (-3.23%) | 284.55 | 273.75 - 288.45 | 0.2789 times | Tue 14 July 2026 | 284.55 (0.21%) | 287.00 | 275.50 - 290.00 | 0.483 times | Mon 13 July 2026 | 283.95 (5.3%) | 274.10 | 274.00 - 286.80 | 0.394 times | Fri 10 July 2026 | 269.65 (-2.25%) | 283.00 | 267.60 - 285.00 | 0.3593 times | Thu 09 July 2026 | 275.85 (5.37%) | 256.35 | 256.35 - 283.95 | 0.8135 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 291.25 and 351.65
| Weekly Target 1 | 241.77 |
| Weekly Target 2 | 280.33 |
| Weekly Target 3 | 302.16666666667 |
| Weekly Target 4 | 340.73 |
| Weekly Target 5 | 362.57 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 318.90 (19.66%) | 266.75 | 263.60 - 324.00 | 2.5348 times | Fri 17 July 2026 | 266.50 (-1.17%) | 274.10 | 266.00 - 290.00 | 0.4514 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 0.8549 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.1829 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.15 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.3936 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.0162 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.3817 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 1.9373 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.0973 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.1878 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 284.4 and 358.5
| Monthly Target 1 | 223.5 |
| Monthly Target 2 | 271.2 |
| Monthly Target 3 | 297.6 |
| Monthly Target 4 | 345.3 |
| Monthly Target 5 | 371.7 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 318.90 (26.83%) | 257.65 | 249.90 - 324.00 | 1.3719 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 1.0505 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.4339 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 0.9528 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.2201 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5091 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4072 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.8562 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4837 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7146 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7292 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 249.27 and 393.63
| Yearly Target 1 | 129.82 |
| Yearly Target 2 | 224.36 |
| Yearly Target 3 | 274.18 |
| Yearly Target 4 | 368.72 |
| Yearly Target 5 | 418.54 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 318.90 (19.66%) | 269.30 | 179.64 - 324.00 | 0.4655 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.6901 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5461 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.048 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.976 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.5975 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1076 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2272 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3296 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0122 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1361 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.25
Munafa value: 105 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 18 points
Upper Bollinger band is at 304 and lower is at 234, while middle bands are at 252 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.8 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 284.89 |
| 12 day DMA | 278.98 |
| 20 day DMA | 268.75 |
| 35 day DMA | 263.36 |
| 50 day DMA | 257.84 |
| 100 day DMA | 239.61 |
| 150 day DMA | 241.17 |
| 200 day DMA | 247.9 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.11 | 280.21 | 270.62 |
| 12 day EMA | 280.6 | 273.64 | 268.96 |
| 20 day EMA | 273.75 | 269 | 265.8 |
| 35 day EMA | 266.3 | 263.2 | 261.07 |
| 50 day EMA | 260.44 | 258.05 | 256.36 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.89 | 275.55 | 270.74 |
| 12 day SMA | 278.98 | 273.83 | 270.23 |
| 20 day SMA | 268.75 | 265.66 | 263.5 |
| 35 day SMA | 263.36 | 261.61 | 260.46 |
| 50 day SMA | 257.84 | 256.4 | 255.56 |
| 100 day SMA | 239.61 | 238.66 | 237.86 |
| 150 day SMA | 241.17 | 240.69 | 240.33 |
| 200 day SMA | 247.9 | 247.69 | 247.63 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 15.92 and PE is: 20.03
Last quarter profit: (March 2026 quarter) 10.82 crores (42.28%)
Debt: 143.21 in crores
Market capitalization: 301.71
EPS is 13.18 and PE is: 24.2
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
