Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 248.98 and 262.58
| Intraday Target 1 | 246.58 |
| Intraday Target 2 | 251.37 |
| Intraday Target 3 | 260.18333333333 |
| Intraday Target 4 | 264.97 |
| Intraday Target 5 | 273.78 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256.15 (-3.01%) | 269.00 | 255.40 - 269.00 | 0.2232 times | Mon 29 December 2025 | 264.10 (-2.44%) | 270.70 | 261.20 - 272.45 | 0.1818 times | Fri 26 December 2025 | 270.70 (-0.77%) | 272.80 | 270.00 - 285.00 | 0.161 times | Wed 24 December 2025 | 272.80 (1.26%) | 270.00 | 270.00 - 274.00 | 0.0788 times | Tue 23 December 2025 | 269.40 (-0.72%) | 272.00 | 267.05 - 277.15 | 0.2116 times | Mon 22 December 2025 | 271.35 (-4.5%) | 284.20 | 266.00 - 299.00 | 0.9278 times | Fri 19 December 2025 | 284.15 (0.3%) | 278.20 | 274.70 - 293.20 | 0.4383 times | Thu 18 December 2025 | 283.30 (-2.16%) | 292.95 | 275.00 - 297.50 | 0.5474 times | Wed 17 December 2025 | 289.55 (-7.12%) | 332.95 | 285.95 - 338.60 | 4.4123 times | Tue 16 December 2025 | 311.75 (20%) | 260.65 | 257.45 - 311.75 | 2.8178 times | Mon 15 December 2025 | 259.80 (3.59%) | 268.00 | 255.00 - 268.00 | 0.1005 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 247.25 and 264.3
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 250.22 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 267.27 |
| Weekly Target 5 | 278.38 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256.15 (-5.37%) | 270.70 | 255.40 - 272.45 | 0.2794 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.9516 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.738 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2685 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1322 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4132 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4273 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8391 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.2698 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.681 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.3871 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 202.78 and 297.38
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 220.57 |
| Monthly Target 3 | 279.58333333333 |
| Monthly Target 4 | 315.17 |
| Monthly Target 5 | 374.18 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256.15 (-3.47%) | 267.90 | 244.00 - 338.60 | 1.7806 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.471 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.6958 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7101 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.2929 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.8514 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6429 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.357 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4378 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.7604 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.4815 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 126.05 and 374.05
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 169.42 |
| Yearly Target 3 | 330.68333333333 |
| Yearly Target 4 | 417.42 |
| Yearly Target 5 | 578.68 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256.15 (-32.2%) | 379.00 | 243.95 - 491.95 | 0.5899 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.325 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 0.8982 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.8364 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.369 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 1.8062 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.1947 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.2825 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 0.8675 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 1.8306 times | Thu 31 December 2015 | 163.80 (0%) | 124.85 | 119.40 - 169.40 | 0.2102 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 232, while middle bands are at 249 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 266.63 |
| 12 day DMA | 273.65 |
| 20 day DMA | 264.89 |
| 35 day DMA | 261.95 |
| 50 day DMA | 266.65 |
| 100 day DMA | 288.09 |
| 150 day DMA | 300.32 |
| 200 day DMA | 311.96 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 270.12 | 273.13 |
| 12 day EMA | 268.01 | 270.17 | 271.27 |
| 20 day EMA | 267.03 | 268.17 | 268.6 |
| 35 day EMA | 267.35 | 268.01 | 268.24 |
| 50 day EMA | 267.02 | 267.46 | 267.6 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.63 | 269.67 | 273.68 |
| 12 day SMA | 273.65 | 272.89 | 271.4 |
| 20 day SMA | 264.89 | 264.99 | 265.05 |
| 35 day SMA | 261.95 | 262.22 | 262.42 |
| 50 day SMA | 266.65 | 267.01 | 267.21 |
| 100 day SMA | 288.09 | 289.14 | 289.92 |
| 150 day SMA | 300.32 | 300.48 | 300.59 |
| 200 day SMA | 311.96 | 312.76 | 313.46 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.70 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
EPS is 15.05 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
