Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 242.82 and 263.07
| Intraday Target 1 | 227.82 |
| Intraday Target 2 | 237.56 |
| Intraday Target 3 | 248.07333333333 |
| Intraday Target 4 | 257.81 |
| Intraday Target 5 | 268.32 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 247.29 (0.88%) | 246.00 | 238.34 - 258.59 | 1.2918 times | Wed 29 April 2026 | 245.13 (4.62%) | 236.49 | 231.10 - 252.00 | 2.6557 times | Tue 28 April 2026 | 234.31 (-2.46%) | 243.00 | 229.37 - 254.49 | 2.6688 times | Mon 27 April 2026 | 240.21 (7.63%) | 228.23 | 226.01 - 245.50 | 0.8212 times | Fri 24 April 2026 | 223.19 (-5.1%) | 235.45 | 220.81 - 235.45 | 0.2563 times | Thu 23 April 2026 | 235.19 (-0.54%) | 236.75 | 233.01 - 240.02 | 0.2135 times | Wed 22 April 2026 | 236.47 (-2.48%) | 240.20 | 234.75 - 244.32 | 0.4081 times | Tue 21 April 2026 | 242.49 (0.89%) | 244.82 | 235.19 - 244.82 | 0.3641 times | Mon 20 April 2026 | 240.35 (4.15%) | 234.59 | 234.59 - 245.00 | 1.1279 times | Fri 17 April 2026 | 230.78 (1.14%) | 229.88 | 226.51 - 233.00 | 0.1926 times | Thu 16 April 2026 | 228.17 (-0.25%) | 230.00 | 226.03 - 232.78 | 0.1955 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 236.65 and 269.23
| Weekly Target 1 | 211.38 |
| Weekly Target 2 | 229.34 |
| Weekly Target 3 | 243.96333333333 |
| Weekly Target 4 | 261.92 |
| Weekly Target 5 | 276.54 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 2.2889 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.7294 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.3737 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.6284 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.3204 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 0.9329 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.5195 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.0524 times | Fri 06 March 2026 | 219.99 (-2.06%) | 219.85 | 213.98 - 229.92 | 0.7173 times | Fri 27 February 2026 | 224.61 (2.41%) | 219.33 | 207.00 - 229.00 | 0.4372 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.2299 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 217.44 and 288.44
| Monthly Target 1 | 160.16 |
| Monthly Target 2 | 203.72 |
| Monthly Target 3 | 231.15666666667 |
| Monthly Target 4 | 274.72 |
| Monthly Target 5 | 302.16 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 0.9432 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.2078 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.504 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4031 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.8375 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4788 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7074 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7219 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.2977 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.8987 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6536 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 166.96 and 259.97
| Yearly Target 1 | 140.18 |
| Yearly Target 2 | 193.74 |
| Yearly Target 3 | 233.19333333333 |
| Yearly Target 4 | 286.75 |
| Yearly Target 5 | 326.2 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 247.29 (-7.21%) | 269.30 | 179.64 - 272.65 | 0.2125 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.7084 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5871 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0758 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 1.0019 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6399 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1635 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2333 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3383 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0391 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1927 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.1
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 207, while middle bands are at 219 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.08 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 238.03 |
| 12 day DMA | 236.03 |
| 20 day DMA | 230.07 |
| 35 day DMA | 216.01 |
| 50 day DMA | 217.46 |
| 100 day DMA | 232.8 |
| 150 day DMA | 246.11 |
| 200 day DMA | 268.77 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.07 | 237.96 | 234.38 |
| 12 day EMA | 235.48 | 233.33 | 231.18 |
| 20 day EMA | 230.29 | 228.5 | 226.75 |
| 35 day EMA | 226.34 | 225.11 | 223.93 |
| 50 day EMA | 220.8 | 219.72 | 218.68 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.03 | 235.61 | 233.87 |
| 12 day SMA | 236.03 | 234.18 | 232.92 |
| 20 day SMA | 230.07 | 227.03 | 224.52 |
| 35 day SMA | 216.01 | 215.23 | 214.67 |
| 50 day SMA | 217.46 | 217.19 | 216.94 |
| 100 day SMA | 232.8 | 232.9 | 233.03 |
| 150 day SMA | 246.11 | 246.35 | 246.59 |
| 200 day SMA | 268.77 | 269.19 | 269.63 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.18 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
EPS is 13.70 and PE is: 18.05
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
