ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_SM
- Forcast & Targets ARUNAYA_SM
- ARUNAYA_SM Experts view
- Tomorrow's Movement ARUNAYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 15.13 and 16.08
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.23 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.60 (-4%) | 14.65 | 14.65 - 15.60 | 1.859 times | Wed 01 April 2026 | 16.25 (16.91%) | 15.20 | 15.20 - 16.25 | 0.0641 times | Mon 30 March 2026 | 13.90 (-3.81%) | 14.45 | 13.90 - 14.45 | 0.3205 times | Fri 27 March 2026 | 14.45 (-9.69%) | 15.55 | 13.90 - 15.60 | 4.2735 times | Wed 25 March 2026 | 16.00 (0.31%) | 16.40 | 15.75 - 17.00 | 1.0256 times | Tue 24 March 2026 | 15.95 (-0.93%) | 16.05 | 15.50 - 16.85 | 0.5556 times | Mon 23 March 2026 | 16.10 (-4.73%) | 16.80 | 16.00 - 16.80 | 0.1709 times | Fri 20 March 2026 | 16.90 (0.9%) | 17.00 | 16.50 - 17.05 | 1.2179 times | Thu 19 March 2026 | 16.75 (0%) | 16.80 | 16.60 - 16.80 | 0.0855 times | Wed 18 March 2026 | 16.75 (-1.47%) | 17.00 | 16.65 - 17.50 | 0.4274 times | Tue 17 March 2026 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.15 | 0.2778 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.75 and 17.1
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.60 (7.96%) | 14.45 | 13.90 - 16.25 | 1.3158 times | Fri 27 March 2026 | 14.45 (-14.5%) | 16.80 | 13.90 - 17.00 | 3.5338 times | Fri 20 March 2026 | 16.90 (-1.74%) | 17.20 | 16.50 - 17.50 | 1.9424 times | Fri 13 March 2026 | 17.20 (-8.75%) | 17.25 | 17.00 - 19.00 | 1.015 times | Fri 06 March 2026 | 18.85 (-3.08%) | 19.00 | 18.85 - 19.00 | 0.3008 times | Wed 25 February 2026 | 19.45 (-10.98%) | 21.85 | 19.45 - 21.85 | 0.0752 times | Fri 20 February 2026 | 21.85 (7.37%) | 20.50 | 20.20 - 23.95 | 0.8897 times | Fri 13 February 2026 | 20.35 (13.06%) | 18.65 | 18.60 - 20.50 | 0.401 times | Thu 05 February 2026 | 18.00 (5.26%) | 17.20 | 17.10 - 18.30 | 0.213 times | Fri 30 January 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.75 | 0.3133 times | Fri 23 January 2026 | 17.25 (-6.76%) | 18.70 | 17.10 - 18.70 | 0.3383 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 15.13 and 16.73
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.60 (12.23%) | 15.20 | 14.65 - 16.25 | 0.2933 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 1.8149 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.4106 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3552 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.8993 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3877 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.303 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8407 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.2092 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.4862 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 9.73 and 19.78
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.60 (-21.61%) | 20.20 | 13.90 - 23.95 | 0.5748 times | Wed 31 December 2025 | 19.90 (0%) | 41.75 | 17.50 - 42.80 | 1.4252 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArunayaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and ArunayaOrganics ARUNAYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.79 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.48 | 15.09 |
| 12 day EMA | 16.07 | 16.15 | 16.13 |
| 20 day EMA | 16.69 | 16.81 | 16.87 |
| 35 day EMA | 17.23 | 17.33 | 17.39 |
| 50 day EMA | 17.89 | 17.98 | 18.05 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.31 | 15.28 |
| 12 day SMA | 16.06 | 16.19 | 16.31 |
| 20 day SMA | 16.79 | 16.98 | 17.19 |
| 35 day SMA | 18.14 | 18.19 | 18.21 |
| 50 day SMA | 18.06 | 18.12 | 18.18 |
| 100 day SMA | 18.95 | 19.01 | 19.06 |
| 150 day SMA | |||
| 200 day SMA |


