ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 14.38 and 15.13

Intraday Target 113.75
Intraday Target 214.25
Intraday Target 314.5
Intraday Target 415
Intraday Target 515.25

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Tue 29 September 2026 14.75 (1.72%) 14.00 14.00 - 14.75 1.3158 times
Mon 28 September 2026 14.50 (3.57%) 14.65 14.30 - 14.95 2.6316 times
Thu 24 September 2026 14.00 (-1.06%) 14.15 14.00 - 14.15 0.5263 times
Wed 23 September 2026 14.15 (-1.74%) 14.40 14.15 - 14.40 0.5263 times
Tue 22 September 2026 14.40 (2.86%) 13.70 13.70 - 14.40 1.3158 times
Mon 21 September 2026 14.00 (-2.1%) 13.95 13.80 - 14.00 1.3158 times
Wed 16 September 2026 14.30 (2.14%) 14.00 14.00 - 14.30 0.5263 times
Tue 15 September 2026 14.00 (-1.41%) 14.20 14.00 - 14.20 0.5263 times
Fri 11 September 2026 14.20 (0%) 14.20 14.20 - 14.20 0.5263 times
Thu 10 September 2026 14.20 (0.35%) 14.10 14.10 - 14.20 0.7895 times
Wed 09 September 2026 14.15 (-4.39%) 14.80 14.15 - 14.80 0.7895 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.38 and 15.33

Weekly Target 113.62
Weekly Target 214.18
Weekly Target 314.566666666667
Weekly Target 415.13
Weekly Target 515.52

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Tue 29 September 2026 14.75 (5.36%) 14.65 14.00 - 14.95 0.155 times
Thu 24 September 2026 14.00 (-2.1%) 13.95 13.70 - 14.40 0.1446 times
Wed 16 September 2026 14.30 (0.7%) 14.20 14.00 - 14.30 0.0413 times
Fri 11 September 2026 14.20 (-1.73%) 15.30 14.10 - 15.35 0.1653 times
Fri 04 September 2026 14.45 (1.05%) 14.05 13.90 - 15.50 0.2686 times
Fri 28 August 2026 14.30 (-7.74%) 14.25 14.00 - 15.45 0.6612 times
Fri 21 August 2026 15.50 (-47.9%) 14.60 13.90 - 15.50 0.6715 times
Fri 15 May 2026 29.75 (64.36%) 19.85 19.85 - 31.45 7.5723 times
Fri 08 May 2026 18.10 (-7.18%) 18.30 18.05 - 19.60 0.2686 times
Thu 30 April 2026 19.50 (-1.02%) 19.50 19.40 - 19.50 0.0517 times
Fri 24 April 2026 19.70 (-1.25%) 20.50 19.55 - 23.00 0.4855 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.23 and 16.03

Monthly Target 112.85
Monthly Target 213.8
Monthly Target 314.65
Monthly Target 415.6
Monthly Target 516.45

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Tue 29 September 2026 14.75 (1.72%) 14.45 13.70 - 15.50 0.2845 times
Mon 31 August 2026 14.50 (-51.26%) 14.60 13.90 - 15.50 0.5215 times
Fri 15 May 2026 29.75 (52.56%) 18.30 18.05 - 31.45 2.9988 times
Thu 30 April 2026 19.50 (40.29%) 15.20 14.65 - 23.00 1.1379 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 2.2007 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.4978 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.4307 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 1.0905 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.4702 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.3674 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 1.0194 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 5.35 and 23.1

Yearly Target 12.22
Yearly Target 28.48
Yearly Target 319.966666666667
Yearly Target 426.23
Yearly Target 537.72

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Tue 29 September 2026 14.75 (-25.88%) 20.20 13.70 - 31.45 0.966 times
Wed 31 December 2025 19.90 (0%) 41.75 17.50 - 42.80 1.034 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArunayaOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArunayaOrganics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArunayaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and ArunayaOrganics ARUNAYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.

ArunayaOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.29
20 day DMA 14.34
35 day DMA 16.58
50 day DMA 17.45
100 day DMA 17.68
150 day DMA 18.32
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.2614.14
12 day EMA14.4514.3914.37
20 day EMA14.8814.8914.93
35 day EMA15.8615.9316.01
50 day EMA17.117.217.31

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2114.17
12 day SMA14.2914.2614.25
20 day SMA14.3414.3414.33
35 day SMA16.5816.6816.79
50 day SMA17.4517.5117.56
100 day SMA17.6817.7217.77
150 day SMA18.3218.3718.42
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top