ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 14.38 and 14.58

Intraday Target 114.22
Intraday Target 214.33
Intraday Target 314.416666666667
Intraday Target 414.53
Intraday Target 514.62

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (-1.03%) 14.30 14.30 - 14.50 0.6383 times
Thu 03 September 2026 14.60 (2.82%) 13.90 13.90 - 15.50 1.2766 times
Wed 02 September 2026 14.20 (-2.07%) 14.10 14.10 - 14.20 0.3191 times
Tue 01 September 2026 14.50 (0%) 14.45 14.45 - 14.50 0.2128 times
Mon 31 August 2026 14.50 (1.4%) 14.05 14.05 - 14.50 0.3191 times
Fri 28 August 2026 14.30 (0%) 14.35 14.30 - 14.35 0.3191 times
Thu 27 August 2026 14.30 (-4.03%) 14.85 14.30 - 14.85 0.3191 times
Wed 26 August 2026 14.90 (4.93%) 14.60 14.10 - 14.90 1.7021 times
Tue 25 August 2026 14.20 (-8.39%) 14.25 14.00 - 15.45 4.4681 times
Fri 21 August 2026 15.50 (6.16%) 14.60 14.60 - 15.50 0.4255 times
Thu 20 August 2026 14.60 (2.82%) 14.40 14.40 - 14.60 0.4255 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.18 and 15.78

Weekly Target 113.02
Weekly Target 213.73
Weekly Target 314.616666666667
Weekly Target 415.33
Weekly Target 516.22

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (1.05%) 14.05 13.90 - 15.50 0.2136 times
Fri 28 August 2026 14.30 (-7.74%) 14.25 14.00 - 15.45 0.5259 times
Fri 21 August 2026 15.50 (-47.9%) 14.60 13.90 - 15.50 0.5341 times
Fri 15 May 2026 29.75 (64.36%) 19.85 19.85 - 31.45 6.023 times
Fri 08 May 2026 18.10 (-7.18%) 18.30 18.05 - 19.60 0.2136 times
Thu 30 April 2026 19.50 (-1.02%) 19.50 19.40 - 19.50 0.0411 times
Fri 24 April 2026 19.70 (-1.25%) 20.50 19.55 - 23.00 0.3862 times
Fri 17 April 2026 19.95 (8.13%) 18.90 18.35 - 19.95 0.1233 times
Fri 10 April 2026 18.45 (18.27%) 16.00 15.40 - 18.50 1.0764 times
Thu 02 April 2026 15.60 (7.96%) 14.45 13.90 - 16.25 0.8628 times
Fri 27 March 2026 14.45 (-14.5%) 16.80 13.90 - 17.00 2.3172 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.65 and 15.25

Monthly Target 113.02
Monthly Target 213.73
Monthly Target 314.616666666667
Monthly Target 415.33
Monthly Target 516.22

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (-0.34%) 14.45 13.90 - 15.50 0.0927 times
Mon 31 August 2026 14.50 (-51.26%) 14.60 13.90 - 15.50 0.5318 times
Fri 15 May 2026 29.75 (52.56%) 18.30 18.05 - 31.45 3.058 times
Thu 30 April 2026 19.50 (40.29%) 15.20 14.65 - 23.00 1.1604 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 2.2442 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.5077 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.4392 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 1.112 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.4795 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.3747 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 1.0395 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 5.4 and 22.95

Yearly Target 12.38
Yearly Target 28.42
Yearly Target 319.933333333333
Yearly Target 425.97
Yearly Target 537.48

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (-27.39%) 20.20 13.90 - 31.45 0.9538 times
Wed 31 December 2025 19.90 (0%) 41.75 17.50 - 42.80 1.0462 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 7, while middle bands are at 13 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArunayaOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.

ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.52
20 day DMA 17.91
35 day DMA 18.57
50 day DMA 17.94
100 day DMA 18.36
150 day DMA 18.96
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5314.49
12 day EMA15.415.5715.75
20 day EMA16.416.616.81
35 day EMA17.117.2617.42
50 day EMA17.5217.6517.77

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4214.36
12 day SMA14.5214.5514.55
20 day SMA17.9118.118.27
35 day SMA18.5718.6818.79
50 day SMA17.9417.9918.04
100 day SMA18.3618.4218.49
150 day SMA18.9619.0219.11
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top