ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_SM
- Forcast & Targets ARUNAYA_SM
- ARUNAYA_SM Experts view
- Tomorrow's Movement ARUNAYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 17.23 and 18.18
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.966666666667 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.92 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.85 (1.13%) | 18.50 | 17.55 - 18.50 | 2 times | Wed 21 January 2026 | 17.65 (-1.4%) | 17.85 | 17.65 - 17.85 | 1 times | Tue 20 January 2026 | 17.90 (-1.65%) | 17.90 | 17.60 - 17.90 | 1.25 times | Mon 19 January 2026 | 18.20 (-1.62%) | 18.70 | 18.20 - 18.70 | 1 times | Fri 16 January 2026 | 18.50 (-2.12%) | 18.40 | 18.30 - 18.90 | 1 times | Wed 14 January 2026 | 18.90 (-0.53%) | 19.00 | 18.90 - 19.00 | 0.5 times | Tue 13 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.75 times | Mon 12 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.25 times | Fri 09 January 2026 | 19.00 (-1.3%) | 19.00 | 18.00 - 19.00 | 2 times | Thu 08 January 2026 | 19.25 (-0.26%) | 19.25 | 19.25 - 19.25 | 0.25 times | Wed 07 January 2026 | 19.30 (0.52%) | 19.30 | 19.30 - 19.30 | 0.25 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.13 and 18.28
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.85 (-3.51%) | 18.70 | 17.55 - 18.70 | 0.4953 times | Fri 16 January 2026 | 18.50 (-2.63%) | 19.00 | 18.30 - 19.00 | 0.2358 times | Fri 09 January 2026 | 19.00 (-5%) | 18.80 | 18.00 - 20.45 | 0.9434 times | Fri 02 January 2026 | 20.00 (-3.38%) | 20.70 | 19.15 - 20.70 | 0.4953 times | Fri 26 December 2025 | 20.70 (11.29%) | 22.30 | 20.50 - 23.70 | 3.7736 times | Fri 19 December 2025 | 18.60 (3.33%) | 18.00 | 17.50 - 18.75 | 0.8491 times | Fri 12 December 2025 | 18.00 (-1.91%) | 18.00 | 17.55 - 18.90 | 0.8962 times | Fri 05 December 2025 | 18.35 (-4.92%) | 19.25 | 18.20 - 19.25 | 0.6604 times | Fri 28 November 2025 | 19.30 (-3.74%) | 19.35 | 18.20 - 19.40 | 0.6132 times | Fri 21 November 2025 | 20.05 (-2.67%) | 20.60 | 19.10 - 20.70 | 1.0377 times | Fri 14 November 2025 | 20.60 (-1.9%) | 21.50 | 20.40 - 21.50 | 0.7783 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.25 and 19.15
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.85 (-10.3%) | 20.20 | 17.55 - 20.45 | 0.2411 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.853 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3678 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.2874 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.7974 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.0954 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.3581 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.25 and 19.15
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.616666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.85 (-10.3%) | 20.20 | 17.55 - 20.45 | 0.0689 times | Wed 31 December 2025 | 19.90 (0%) | 41.75 | 17.50 - 42.80 | 1.9311 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.
ArunayaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArunayaOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.65 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.31 |
| 100 day DMA | 23.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.15 | 18.4 |
| 12 day EMA | 18.58 | 18.71 | 18.9 |
| 20 day EMA | 18.89 | 19 | 19.14 |
| 35 day EMA | 19.25 | 19.33 | 19.43 |
| 50 day EMA | 19.36 | 19.42 | 19.49 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.23 | 18.5 |
| 12 day SMA | 18.65 | 18.84 | 19.04 |
| 20 day SMA | 19.52 | 19.74 | 19.79 |
| 35 day SMA | 19.05 | 19.09 | 19.13 |
| 50 day SMA | 19.31 | 19.38 | 19.45 |
| 100 day SMA | 23.77 | 23.99 | 24.23 |
| 150 day SMA | |||
| 200 day SMA |


