ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 17.23 and 18.18

Intraday Target 117.02
Intraday Target 217.43
Intraday Target 317.966666666667
Intraday Target 418.38
Intraday Target 518.92

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 22 January 2026 17.85 (1.13%) 18.50 17.55 - 18.50 2 times
Wed 21 January 2026 17.65 (-1.4%) 17.85 17.65 - 17.85 1 times
Tue 20 January 2026 17.90 (-1.65%) 17.90 17.60 - 17.90 1.25 times
Mon 19 January 2026 18.20 (-1.62%) 18.70 18.20 - 18.70 1 times
Fri 16 January 2026 18.50 (-2.12%) 18.40 18.30 - 18.90 1 times
Wed 14 January 2026 18.90 (-0.53%) 19.00 18.90 - 19.00 0.5 times
Tue 13 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.75 times
Mon 12 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.25 times
Fri 09 January 2026 19.00 (-1.3%) 19.00 18.00 - 19.00 2 times
Thu 08 January 2026 19.25 (-0.26%) 19.25 19.25 - 19.25 0.25 times
Wed 07 January 2026 19.30 (0.52%) 19.30 19.30 - 19.30 0.25 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.13 and 18.28

Weekly Target 116.88
Weekly Target 217.37
Weekly Target 318.033333333333
Weekly Target 418.52
Weekly Target 519.18

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 22 January 2026 17.85 (-3.51%) 18.70 17.55 - 18.70 0.4953 times
Fri 16 January 2026 18.50 (-2.63%) 19.00 18.30 - 19.00 0.2358 times
Fri 09 January 2026 19.00 (-5%) 18.80 18.00 - 20.45 0.9434 times
Fri 02 January 2026 20.00 (-3.38%) 20.70 19.15 - 20.70 0.4953 times
Fri 26 December 2025 20.70 (11.29%) 22.30 20.50 - 23.70 3.7736 times
Fri 19 December 2025 18.60 (3.33%) 18.00 17.50 - 18.75 0.8491 times
Fri 12 December 2025 18.00 (-1.91%) 18.00 17.55 - 18.90 0.8962 times
Fri 05 December 2025 18.35 (-4.92%) 19.25 18.20 - 19.25 0.6604 times
Fri 28 November 2025 19.30 (-3.74%) 19.35 18.20 - 19.40 0.6132 times
Fri 21 November 2025 20.05 (-2.67%) 20.60 19.10 - 20.70 1.0377 times
Fri 14 November 2025 20.60 (-1.9%) 21.50 20.40 - 21.50 0.7783 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.25 and 19.15

Monthly Target 115.72
Monthly Target 216.78
Monthly Target 318.616666666667
Monthly Target 419.68
Monthly Target 521.52

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 22 January 2026 17.85 (-10.3%) 20.20 17.55 - 20.45 0.2411 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 0.853 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3678 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.2874 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.7974 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.0954 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3581 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.25 and 19.15

Yearly Target 115.72
Yearly Target 216.78
Yearly Target 318.616666666667
Yearly Target 419.68
Yearly Target 521.52

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 22 January 2026 17.85 (-10.3%) 20.20 17.55 - 20.45 0.0689 times
Wed 31 December 2025 19.90 (0%) 41.75 17.50 - 42.80 1.9311 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.

ArunayaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArunayaOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.

ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.65
20 day DMA 19.52
35 day DMA 19.05
50 day DMA 19.31
100 day DMA 23.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1518.4
12 day EMA18.5818.7118.9
20 day EMA18.891919.14
35 day EMA19.2519.3319.43
50 day EMA19.3619.4219.49

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.2318.5
12 day SMA18.6518.8419.04
20 day SMA19.5219.7419.79
35 day SMA19.0519.0919.13
50 day SMA19.3119.3819.45
100 day SMA23.7723.9924.23
150 day SMA
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top