ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 15.13 and 16.08

Intraday Target 114.33
Intraday Target 214.97
Intraday Target 315.283333333333
Intraday Target 415.92
Intraday Target 516.23

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 02 April 2026 15.60 (-4%) 14.65 14.65 - 15.60 1.859 times
Wed 01 April 2026 16.25 (16.91%) 15.20 15.20 - 16.25 0.0641 times
Mon 30 March 2026 13.90 (-3.81%) 14.45 13.90 - 14.45 0.3205 times
Fri 27 March 2026 14.45 (-9.69%) 15.55 13.90 - 15.60 4.2735 times
Wed 25 March 2026 16.00 (0.31%) 16.40 15.75 - 17.00 1.0256 times
Tue 24 March 2026 15.95 (-0.93%) 16.05 15.50 - 16.85 0.5556 times
Mon 23 March 2026 16.10 (-4.73%) 16.80 16.00 - 16.80 0.1709 times
Fri 20 March 2026 16.90 (0.9%) 17.00 16.50 - 17.05 1.2179 times
Thu 19 March 2026 16.75 (0%) 16.80 16.60 - 16.80 0.0855 times
Wed 18 March 2026 16.75 (-1.47%) 17.00 16.65 - 17.50 0.4274 times
Tue 17 March 2026 17.00 (-0.29%) 17.00 17.00 - 17.15 0.2778 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.75 and 17.1

Weekly Target 112.9
Weekly Target 214.25
Weekly Target 315.25
Weekly Target 416.6
Weekly Target 517.6

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 02 April 2026 15.60 (7.96%) 14.45 13.90 - 16.25 1.3158 times
Fri 27 March 2026 14.45 (-14.5%) 16.80 13.90 - 17.00 3.5338 times
Fri 20 March 2026 16.90 (-1.74%) 17.20 16.50 - 17.50 1.9424 times
Fri 13 March 2026 17.20 (-8.75%) 17.25 17.00 - 19.00 1.015 times
Fri 06 March 2026 18.85 (-3.08%) 19.00 18.85 - 19.00 0.3008 times
Wed 25 February 2026 19.45 (-10.98%) 21.85 19.45 - 21.85 0.0752 times
Fri 20 February 2026 21.85 (7.37%) 20.50 20.20 - 23.95 0.8897 times
Fri 13 February 2026 20.35 (13.06%) 18.65 18.60 - 20.50 0.401 times
Thu 05 February 2026 18.00 (5.26%) 17.20 17.10 - 18.30 0.213 times
Fri 30 January 2026 17.10 (-0.87%) 17.25 16.95 - 17.75 0.3133 times
Fri 23 January 2026 17.25 (-6.76%) 18.70 17.10 - 18.70 0.3383 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 15.13 and 16.73

Monthly Target 113.9
Monthly Target 214.75
Monthly Target 315.5
Monthly Target 416.35
Monthly Target 517.1

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 02 April 2026 15.60 (12.23%) 15.20 14.65 - 16.25 0.2933 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 1.8149 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.4106 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.3552 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 0.8993 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3877 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.303 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.8407 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.2092 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.4862 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 9.73 and 19.78

Yearly Target 17.77
Yearly Target 211.68
Yearly Target 317.816666666667
Yearly Target 421.73
Yearly Target 527.87

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 02 April 2026 15.60 (-21.61%) 20.20 13.90 - 23.95 0.5748 times
Wed 31 December 2025 19.90 (0%) 41.75 17.50 - 42.80 1.4252 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArunayaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and ArunayaOrganics ARUNAYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.

ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 15.24
12 day DMA 16.06
20 day DMA 16.79
35 day DMA 18.14
50 day DMA 18.06
100 day DMA 18.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4815.09
12 day EMA16.0716.1516.13
20 day EMA16.6916.8116.87
35 day EMA17.2317.3317.39
50 day EMA17.8917.9818.05

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.3115.28
12 day SMA16.0616.1916.31
20 day SMA16.7916.9817.19
35 day SMA18.1418.1918.21
50 day SMA18.0618.1218.18
100 day SMA18.9519.0119.06
150 day SMA
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top