Munafa Stock Market Course + Intraday & FNO calls 
ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_SM
- Forcast & Targets ARUNAYA_SM
- ARUNAYA_SM Experts view
- Tomorrow's Movement ARUNAYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 21.4 and 22.3
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.45 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-4.38%) | 21.00 | 20.95 - 21.85 | 0.3774 times | Thu 19 February 2026 | 22.85 (2.24%) | 23.00 | 22.05 - 23.95 | 3.4906 times | Wed 18 February 2026 | 22.35 (9.02%) | 21.40 | 20.50 - 23.85 | 2.4528 times | Tue 17 February 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0943 times | Mon 16 February 2026 | 20.50 (0.74%) | 20.50 | 20.20 - 20.50 | 0.283 times | Fri 13 February 2026 | 20.35 (-0.49%) | 20.30 | 20.10 - 20.50 | 1.1321 times | Thu 12 February 2026 | 20.45 (7.63%) | 19.00 | 19.00 - 20.50 | 1.0377 times | Wed 11 February 2026 | 19.00 (1.88%) | 18.60 | 18.60 - 19.00 | 0.566 times | Mon 09 February 2026 | 18.65 (3.61%) | 18.65 | 18.65 - 18.65 | 0.283 times | Thu 05 February 2026 | 18.00 (2.86%) | 18.30 | 18.00 - 18.30 | 0.283 times | Wed 04 February 2026 | 17.50 (2.34%) | 17.10 | 17.10 - 17.50 | 0.6604 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 21.03 and 24.78
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (7.37%) | 20.50 | 20.20 - 23.95 | 1.6173 times | Fri 13 February 2026 | 20.35 (13.06%) | 18.65 | 18.60 - 20.50 | 0.7289 times | Thu 05 February 2026 | 18.00 (5.26%) | 17.20 | 17.10 - 18.30 | 0.3872 times | Fri 30 January 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.75 | 0.5695 times | Fri 23 January 2026 | 17.25 (-6.76%) | 18.70 | 17.10 - 18.70 | 0.615 times | Fri 16 January 2026 | 18.50 (-2.63%) | 19.00 | 18.30 - 19.00 | 0.2278 times | Fri 09 January 2026 | 19.00 (-5%) | 18.80 | 18.00 - 20.45 | 0.9112 times | Fri 02 January 2026 | 20.00 (-3.38%) | 20.70 | 19.15 - 20.70 | 0.4784 times | Fri 26 December 2025 | 20.70 (11.29%) | 22.30 | 20.50 - 23.70 | 3.6446 times | Fri 19 December 2025 | 18.60 (3.33%) | 18.00 | 17.50 - 18.75 | 0.82 times | Fri 12 December 2025 | 18.00 (-1.91%) | 18.00 | 17.55 - 18.90 | 0.8656 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.48 and 26.33
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (27.78%) | 17.20 | 17.10 - 23.95 | 0.3974 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3609 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.9139 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.394 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.3079 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8543 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.245 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.5265 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.4 and 26.4
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (9.8%) | 20.20 | 16.95 - 23.95 | 0.1896 times | Wed 31 December 2025 | 19.90 (0%) | 41.75 | 17.50 - 42.80 | 1.8104 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArunayaOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArunayaOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArunayaOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArunayaOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArunayaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and ArunayaOrganics ARUNAYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 19.93 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.05 |
| 100 day DMA | 20.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.48 | 20.8 |
| 12 day EMA | 20.42 | 20.16 | 19.67 |
| 20 day EMA | 19.74 | 19.52 | 19.17 |
| 35 day EMA | 19.35 | 19.2 | 18.98 |
| 50 day EMA | 19.29 | 19.19 | 19.04 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.31 | 20.83 |
| 12 day SMA | 19.93 | 19.53 | 19.05 |
| 20 day SMA | 18.89 | 18.68 | 18.43 |
| 35 day SMA | 18.97 | 18.93 | 18.87 |
| 50 day SMA | 19.05 | 18.98 | 18.89 |
| 100 day SMA | 20.86 | 20.96 | 21.05 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
