Munafa Stock Market Course + Intraday & FNO calls 
ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_SM
- Forcast & Targets ARUNAYA_SM
- ARUNAYA_SM Experts view
- Tomorrow's Movement ARUNAYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 18.4 and 19
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.17 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.50 (-2.12%) | 18.40 | 18.30 - 18.90 | 0.7018 times | Wed 14 January 2026 | 18.90 (-0.53%) | 19.00 | 18.90 - 19.00 | 0.3509 times | Tue 13 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.5263 times | Mon 12 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1754 times | Fri 09 January 2026 | 19.00 (-1.3%) | 19.00 | 18.00 - 19.00 | 1.4035 times | Thu 08 January 2026 | 19.25 (-0.26%) | 19.25 | 19.25 - 19.25 | 0.1754 times | Wed 07 January 2026 | 19.30 (0.52%) | 19.30 | 19.30 - 19.30 | 0.1754 times | Tue 06 January 2026 | 19.20 (-4.95%) | 19.95 | 19.20 - 19.95 | 0.7018 times | Mon 05 January 2026 | 20.20 (1%) | 18.80 | 18.80 - 20.45 | 4.5614 times | Fri 02 January 2026 | 20.00 (0.5%) | 20.20 | 19.90 - 20.20 | 1.2281 times | Wed 31 December 2025 | 19.90 (-0.75%) | 19.15 | 19.15 - 20.55 | 1.5789 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.05 and 18.75
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.50 (-2.63%) | 19.00 | 18.30 - 19.00 | 0.2294 times | Fri 09 January 2026 | 19.00 (-5%) | 18.80 | 18.00 - 20.45 | 0.9174 times | Fri 02 January 2026 | 20.00 (-3.38%) | 20.70 | 19.15 - 20.70 | 0.4817 times | Fri 26 December 2025 | 20.70 (11.29%) | 22.30 | 20.50 - 23.70 | 3.6697 times | Fri 19 December 2025 | 18.60 (3.33%) | 18.00 | 17.50 - 18.75 | 0.8257 times | Fri 12 December 2025 | 18.00 (-1.91%) | 18.00 | 17.55 - 18.90 | 0.8716 times | Fri 05 December 2025 | 18.35 (-4.92%) | 19.25 | 18.20 - 19.25 | 0.6422 times | Fri 28 November 2025 | 19.30 (-3.74%) | 19.35 | 18.20 - 19.40 | 0.5963 times | Fri 21 November 2025 | 20.05 (-2.67%) | 20.60 | 19.10 - 20.70 | 1.0092 times | Fri 14 November 2025 | 20.60 (-1.9%) | 21.50 | 20.40 - 21.50 | 0.7569 times | Fri 07 November 2025 | 21.00 (-4.76%) | 22.05 | 21.00 - 22.05 | 0.367 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.03 and 19.48
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.50 (-7.04%) | 20.20 | 18.00 - 20.45 | 0.1778 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.861 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3712 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.2901 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8048 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.115 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.3801 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.03 and 19.48
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.50 (-7.04%) | 20.20 | 18.00 - 20.45 | 0.0508 times | Wed 31 December 2025 | 19.90 (0%) | 41.75 | 17.50 - 42.80 | 1.9492 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.
ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArunayaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.07 | 19.16 |
| 12 day EMA | 19.24 | 19.37 | 19.45 |
| 20 day EMA | 19.38 | 19.47 | 19.53 |
| 35 day EMA | 19.68 | 19.75 | 19.8 |
| 50 day EMA | 19.71 | 19.76 | 19.8 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.03 | 19.11 |
| 12 day SMA | 19.36 | 19.54 | 19.69 |
| 20 day SMA | 19.73 | 19.69 | 19.65 |
| 35 day SMA | 19.21 | 19.23 | 19.24 |
| 50 day SMA | 19.59 | 19.66 | 19.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
