Munafa Stock Market Course + Intraday & FNO calls 
ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_SM
- Forcast & Targets ARUNAYA_SM
- ARUNAYA_SM Experts view
- Tomorrow's Movement ARUNAYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 24.1 and 27.3
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 24.733333333333 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.93 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.40 (17.05%) | 23.55 | 22.80 - 26.00 | 6.6207 times | Mon 11 May 2026 | 21.70 (19.89%) | 19.85 | 19.85 - 21.70 | 2.3103 times | Fri 08 May 2026 | 18.10 (-0.82%) | 18.30 | 18.10 - 18.30 | 0.069 times | Thu 07 May 2026 | 18.25 (1.11%) | 19.60 | 18.25 - 19.60 | 0.1034 times | Wed 06 May 2026 | 18.05 (-0.82%) | 18.05 | 18.05 - 18.05 | 0.0345 times | Tue 05 May 2026 | 18.20 (-0.27%) | 18.15 | 18.15 - 18.20 | 0.6207 times | Mon 04 May 2026 | 18.25 (-6.41%) | 18.30 | 18.25 - 18.30 | 0.069 times | Thu 30 April 2026 | 19.50 (0%) | 19.40 | 19.40 - 19.50 | 0.069 times | Tue 28 April 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.069 times | Mon 27 April 2026 | 19.50 (-1.02%) | 19.50 | 19.50 - 19.50 | 0.0345 times | Fri 24 April 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 0.0345 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 22.63 and 28.78
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.40 (40.33%) | 19.85 | 19.85 - 26.00 | 2.3418 times | Fri 08 May 2026 | 18.10 (-7.18%) | 18.30 | 18.05 - 19.60 | 0.2351 times | Thu 30 April 2026 | 19.50 (-1.02%) | 19.50 | 19.40 - 19.50 | 0.0452 times | Fri 24 April 2026 | 19.70 (-1.25%) | 20.50 | 19.55 - 23.00 | 0.425 times | Fri 17 April 2026 | 19.95 (8.13%) | 18.90 | 18.35 - 19.95 | 0.1356 times | Fri 10 April 2026 | 18.45 (18.27%) | 16.00 | 15.40 - 18.50 | 1.1844 times | Thu 02 April 2026 | 15.60 (7.96%) | 14.45 | 13.90 - 16.25 | 0.9494 times | Fri 27 March 2026 | 14.45 (-14.5%) | 16.80 | 13.90 - 17.00 | 2.5497 times | Fri 20 March 2026 | 16.90 (-1.74%) | 17.20 | 16.50 - 17.50 | 1.4014 times | Fri 13 March 2026 | 17.20 (-8.75%) | 17.25 | 17.00 - 19.00 | 0.7324 times | Fri 06 March 2026 | 18.85 (-3.08%) | 19.00 | 18.85 - 19.00 | 0.217 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 21.73 and 29.68
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.40 (30.26%) | 18.30 | 18.05 - 26.00 | 1.0219 times | Thu 30 April 2026 | 19.50 (40.29%) | 15.20 | 14.65 - 23.00 | 1.0326 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 1.9971 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.4518 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3908 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.9896 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.4267 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.3335 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.9251 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.431 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.7357 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.65 and 31.75
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.40 (27.64%) | 20.20 | 13.90 - 26.00 | 0.7686 times | Wed 31 December 2025 | 19.90 (0%) | 41.75 | 17.50 - 42.80 | 1.2314 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.85
Munafa value: 120 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArunayaOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArunayaOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArunayaOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArunayaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and ArunayaOrganics ARUNAYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.69 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.66 |
| 150 day DMA | 20.27 |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 19.47 | 18.35 |
| 12 day EMA | 20.11 | 19.15 | 18.69 |
| 20 day EMA | 19.56 | 18.95 | 18.66 |
| 35 day EMA | 19.26 | 18.9 | 18.74 |
| 50 day EMA | 18.85 | 18.58 | 18.45 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 18.86 | 18.17 |
| 12 day SMA | 19.65 | 19.2 | 19.15 |
| 20 day SMA | 19.69 | 19.3 | 19.07 |
| 35 day SMA | 18.23 | 17.99 | 17.86 |
| 50 day SMA | 18.5 | 18.41 | 18.38 |
| 100 day SMA | 18.66 | 18.6 | 18.57 |
| 150 day SMA | 20.27 | 20.32 | 20.4 |
| 200 day SMA |
Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
