Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 309.28 and 316.13
| Intraday Target 1 | 307.93 |
| Intraday Target 2 | 310.62 |
| Intraday Target 3 | 314.78333333333 |
| Intraday Target 4 | 317.47 |
| Intraday Target 5 | 321.63 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 313.30 (-0.84%) | 318.50 | 312.10 - 318.95 | 0.2528 times | Mon 10 August 2026 | 315.95 (-0.11%) | 320.90 | 313.65 - 325.90 | 0.7 times | Fri 07 August 2026 | 316.30 (1.48%) | 312.85 | 312.00 - 321.95 | 0.4178 times | Thu 06 August 2026 | 311.70 (-3.24%) | 320.20 | 310.00 - 324.00 | 0.6675 times | Wed 05 August 2026 | 322.15 (6.76%) | 303.90 | 302.00 - 324.90 | 1.9178 times | Tue 04 August 2026 | 301.75 (-0.15%) | 305.00 | 299.55 - 309.00 | 1.0517 times | Mon 03 August 2026 | 302.20 (1.24%) | 304.80 | 299.00 - 305.00 | 0.3816 times | Fri 31 July 2026 | 298.50 (-1.21%) | 306.00 | 296.80 - 307.70 | 0.4579 times | Thu 30 July 2026 | 302.15 (1.19%) | 302.95 | 295.80 - 308.00 | 0.8568 times | Wed 29 July 2026 | 298.60 (7.72%) | 277.95 | 277.00 - 305.00 | 3.2961 times | Tue 28 July 2026 | 277.20 (-0.47%) | 278.30 | 275.60 - 279.65 | 0.1675 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 305.8 and 319.6
| Weekly Target 1 | 303.3 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 317.1 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 330.9 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 313.30 (-0.95%) | 320.90 | 312.10 - 325.90 | 0.5169 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 2.4068 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 2.7052 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.5113 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.5904 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 1.28 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.3448 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.5871 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.5084 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.5491 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.4888 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 306.15 and 333.05
| Monthly Target 1 | 285.83 |
| Monthly Target 2 | 299.57 |
| Monthly Target 3 | 312.73333333333 |
| Monthly Target 4 | 326.47 |
| Monthly Target 5 | 339.63 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 313.30 (4.96%) | 304.80 | 299.00 - 325.90 | 0.8564 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.5565 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.6594 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.0826 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.8801 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5453 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.1185 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6418 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7333 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.926 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.8394 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 258.33 and 380.88
| Yearly Target 1 | 158.3 |
| Yearly Target 2 | 235.8 |
| Yearly Target 3 | 280.85 |
| Yearly Target 4 | 358.35 |
| Yearly Target 5 | 403.4 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 313.30 (15.59%) | 271.95 | 203.35 - 325.90 | 0.9095 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1343 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.7052 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.4997 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3831 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3521 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0162 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 328 and lower is at 256, while middle bands are at 274 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.08 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 315.88 |
| 12 day DMA | 303.19 |
| 20 day DMA | 291.41 |
| 35 day DMA | 281.04 |
| 50 day DMA | 275.63 |
| 100 day DMA | 260.81 |
| 150 day DMA | 254.2 |
| 200 day DMA | 257.45 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.72 | 312.43 | 310.67 |
| 12 day EMA | 304.08 | 302.41 | 299.95 |
| 20 day EMA | 296.22 | 294.42 | 292.16 |
| 35 day EMA | 287.3 | 285.77 | 283.99 |
| 50 day EMA | 279.81 | 278.44 | 276.91 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.88 | 313.57 | 310.82 |
| 12 day SMA | 303.19 | 300.06 | 296.39 |
| 20 day SMA | 291.41 | 289.29 | 287.36 |
| 35 day SMA | 281.04 | 279.75 | 278.11 |
| 50 day SMA | 275.63 | 274.72 | 273.87 |
| 100 day SMA | 260.81 | 259.93 | 259.06 |
| 150 day SMA | 254.2 | 253.91 | 253.59 |
| 200 day SMA | 257.45 | 257.1 | 256.72 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 47.98
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 46.01
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
