ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 269.54 and 282.73

Intraday Target 1258.83
Intraday Target 2267.05
Intraday Target 3272.02333333333
Intraday Target 4280.24
Intraday Target 5285.21

Daily price and volume Artemis Med

Date Closing Open Range Volume
Wed 13 May 2026 275.26 (1.69%) 270.00 263.81 - 277.00 0.8521 times
Tue 12 May 2026 270.68 (-3.71%) 281.13 267.01 - 284.00 0.9828 times
Mon 11 May 2026 281.12 (5.82%) 272.00 272.00 - 288.80 3.1854 times
Fri 08 May 2026 265.67 (0.32%) 263.75 258.60 - 271.00 0.6939 times
Thu 07 May 2026 264.81 (1.92%) 261.90 261.00 - 270.81 0.9842 times
Wed 06 May 2026 259.81 (2.99%) 253.50 250.66 - 261.00 0.9912 times
Tue 05 May 2026 252.26 (0.99%) 248.25 248.00 - 254.50 0.4753 times
Mon 04 May 2026 249.79 (2.32%) 244.13 243.01 - 257.78 0.9922 times
Thu 30 April 2026 244.13 (1.78%) 239.25 237.75 - 245.25 0.4197 times
Wed 29 April 2026 239.87 (-0.39%) 241.00 239.25 - 245.00 0.4232 times
Tue 28 April 2026 240.81 (-1.78%) 245.17 239.10 - 246.74 0.4246 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 269.54 and 294.53

Weekly Target 1250.97
Weekly Target 2263.11
Weekly Target 3275.95666666667
Weekly Target 4288.1
Weekly Target 5300.95

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Wed 13 May 2026 275.26 (3.61%) 272.00 263.81 - 288.80 1.7724 times
Fri 08 May 2026 265.67 (8.82%) 244.13 243.01 - 271.00 1.4604 times
Thu 30 April 2026 244.13 (4.28%) 235.50 235.49 - 247.10 0.8097 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 1.1679 times
Fri 17 April 2026 234.37 (2.15%) 228.69 224.67 - 236.40 1.1856 times
Fri 10 April 2026 229.43 (2.33%) 222.51 219.42 - 234.59 1.2894 times
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.4712 times
Fri 27 March 2026 215.92 (-4.4%) 224.80 214.00 - 229.24 0.5666 times
Fri 20 March 2026 225.85 (0.25%) 225.95 217.12 - 232.15 0.5889 times
Fri 13 March 2026 225.28 (-3.19%) 226.55 222.40 - 232.47 0.6879 times
Fri 06 March 2026 232.71 (-3%) 234.12 223.05 - 237.35 0.6751 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 259.14 and 304.93

Monthly Target 1223.23
Monthly Target 2249.25
Monthly Target 3269.02333333333
Monthly Target 4295.04
Monthly Target 5314.81

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Wed 13 May 2026 275.26 (12.75%) 244.13 243.01 - 288.80 0.7084 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 1.0069 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.6239 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.2796 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7343 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8389 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.2035 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9603 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.1158 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5283 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.5501 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 239.31 and 324.76

Yearly Target 1170.35
Yearly Target 2222.81
Yearly Target 3255.80333333333
Yearly Target 4308.26
Yearly Target 5341.25

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Wed 13 May 2026 275.26 (1.55%) 271.95 203.35 - 288.80 0.5029 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.21 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.819 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.5998 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4754 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3756 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0173 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 17 points

Upper Bollinger band is at 281 and lower is at 214, while middle bands are at 231 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.03 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 271.51
12 day DMA 257.45
20 day DMA 247.03
35 day DMA 237.15
50 day DMA 235.05
100 day DMA 243.24
150 day DMA 248.2
200 day DMA 245.58

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA270.27267.77266.32
12 day EMA259.78256.97254.48
20 day EMA252.01249.56247.34
35 day EMA244.72242.92241.29
50 day EMA238.96237.48236.13

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA271.51268.42264.73
12 day SMA257.45254.02250.84
20 day SMA247.03244.68242.61
35 day SMA237.15235.87234.49
50 day SMA235.05234.17233.58
100 day SMA243.24243.28243.33
150 day SMA248.2247.93247.67
200 day SMA245.58245.44245.33

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 40.42

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 39.95

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top