ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 234.3 and 241.68

Intraday Target 1232.74
Intraday Target 2235.85
Intraday Target 3240.11666666667
Intraday Target 4243.23
Intraday Target 5247.5

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 13 February 2026 238.97 (-2.39%) 242.90 237.00 - 244.38 0.3691 times
Thu 12 February 2026 244.81 (3.98%) 235.99 233.60 - 249.00 1.2269 times
Wed 11 February 2026 235.44 (-0.03%) 234.10 231.13 - 238.90 0.7593 times
Tue 10 February 2026 235.50 (3.35%) 230.00 227.10 - 236.25 0.693 times
Mon 09 February 2026 227.86 (4.85%) 217.33 217.33 - 229.06 0.8159 times
Fri 06 February 2026 217.33 (0.55%) 216.90 214.41 - 220.59 0.5747 times
Thu 05 February 2026 216.15 (0.81%) 214.41 213.45 - 221.50 0.7891 times
Wed 04 February 2026 214.41 (-1.34%) 219.90 210.06 - 223.40 1.9953 times
Tue 03 February 2026 217.33 (-9.23%) 245.00 215.00 - 245.99 2.4443 times
Mon 02 February 2026 239.43 (-2.88%) 245.00 235.43 - 245.01 0.3323 times
Sun 01 February 2026 246.52 (-0.58%) 248.87 241.20 - 257.00 0.6242 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 228.15 and 259.82

Weekly Target 1203.43
Weekly Target 2221.2
Weekly Target 3235.1
Weekly Target 4252.87
Weekly Target 5266.77

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 13 February 2026 238.97 (9.96%) 217.33 217.33 - 249.00 1.5153 times
Fri 06 February 2026 217.33 (-12.35%) 248.87 210.06 - 257.00 2.6508 times
Fri 30 January 2026 247.95 (9.76%) 227.20 221.00 - 253.25 0.7625 times
Fri 23 January 2026 225.90 (-12.96%) 257.30 223.60 - 259.80 0.9521 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.6029 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.5605 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.9078 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.428 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.7334 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.8866 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 1.0699 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 201.05 and 247.99

Monthly Target 1188.4
Monthly Target 2213.69
Monthly Target 3235.34333333333
Monthly Target 4260.63
Monthly Target 5282.28

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 13 February 2026 238.97 (-3.62%) 248.87 210.06 - 257.00 1.0297 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7964 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.91 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.3901 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.0416 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.2103 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5731 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.5967 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4786 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 0.9735 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6042 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 189.25 and 259.79

Yearly Target 1172.67
Yearly Target 2205.82
Yearly Target 3243.21
Yearly Target 4276.36
Yearly Target 5313.75

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 13 February 2026 238.97 (-11.84%) 271.95 210.06 - 280.60 0.2035 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2658 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9028 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6736 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5434 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3929 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0181 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.17

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.05 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 236.52
12 day DMA 231.81
20 day DMA 233.27
35 day DMA 247.86
50 day DMA 256.03
100 day DMA 254.73
150 day DMA 249.6
200 day DMA 251.27

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA236.35235.04230.15
12 day EMA234.28233.43231.36
20 day EMA237.44237.28236.49
35 day EMA245.4245.78245.84
50 day EMA256.04256.74257.23

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA236.52232.19226.46
12 day SMA231.81231.5230.8
20 day SMA233.27234.3235.07
35 day SMA247.86248.89249.74
50 day SMA256.03256.68257.27
100 day SMA254.73254.72254.7
150 day SMA249.6249.68249.72
200 day SMA251.27251.38251.47

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 34.68

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 37.46

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top