Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 273.85 and 279.3
| Intraday Target 1 | 269.78 |
| Intraday Target 2 | 272.47 |
| Intraday Target 3 | 275.23333333333 |
| Intraday Target 4 | 277.92 |
| Intraday Target 5 | 280.68 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.15 (0.13%) | 274.60 | 272.55 - 278.00 | 0.6437 times | Wed 10 December 2025 | 274.80 (1.44%) | 273.40 | 271.25 - 275.85 | 1.0359 times | Tue 09 December 2025 | 270.90 (0.13%) | 268.10 | 266.25 - 273.30 | 1.0913 times | Mon 08 December 2025 | 270.55 (0.24%) | 271.95 | 265.05 - 273.20 | 1.0416 times | Fri 05 December 2025 | 269.90 (1.43%) | 266.35 | 261.55 - 271.00 | 1.2183 times | Thu 04 December 2025 | 266.10 (-1.88%) | 270.05 | 264.20 - 272.55 | 0.8385 times | Wed 03 December 2025 | 271.20 (-1.24%) | 275.00 | 269.00 - 275.55 | 0.9021 times | Tue 02 December 2025 | 274.60 (-1.61%) | 280.30 | 272.00 - 280.95 | 1.1134 times | Mon 01 December 2025 | 279.10 (-2.23%) | 287.90 | 277.70 - 295.00 | 1.3102 times | Fri 28 November 2025 | 285.46 (-0.24%) | 287.34 | 284.02 - 288.30 | 0.805 times | Thu 27 November 2025 | 286.14 (-0.17%) | 288.70 | 283.05 - 288.77 | 0.6754 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 270.1 and 283.05
| Weekly Target 1 | 259.78 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 272.73333333333 |
| Weekly Target 4 | 280.42 |
| Weekly Target 5 | 285.68 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.15 (1.95%) | 271.95 | 265.05 - 278.00 | 0.4861 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.6863 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.8501 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.6202 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.3186 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.414 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5545 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3479 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.6711 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.0511 times | Fri 03 October 2025 | 234.69 (1.15%) | 232.20 | 227.62 - 238.40 | 0.1984 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 251.63 and 285.08
| Monthly Target 1 | 243.78 |
| Monthly Target 2 | 259.47 |
| Monthly Target 3 | 277.23333333333 |
| Monthly Target 4 | 292.92 |
| Monthly Target 5 | 310.68 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.15 (-3.61%) | 287.90 | 261.55 - 295.00 | 0.4954 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6209 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1422 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3272 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6284 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6543 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5248 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0676 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6626 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8767 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.854 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 171.94 and 310.93
| Yearly Target 1 | 137.53 |
| Yearly Target 2 | 206.34 |
| Yearly Target 3 | 276.52 |
| Yearly Target 4 | 345.33 |
| Yearly Target 5 | 415.51 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.15 (-12.6%) | 316.45 | 207.71 - 346.70 | 1.0805 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.6925 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.4886 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3728 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3495 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0161 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.7 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 272.26 |
| 12 day DMA | 275.88 |
| 20 day DMA | 277.45 |
| 35 day DMA | 265.51 |
| 50 day DMA | 257.22 |
| 100 day DMA | 247.59 |
| 150 day DMA | 250.59 |
| 200 day DMA | 252.66 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.42 | 272.55 | 271.43 |
| 12 day EMA | 273.86 | 273.63 | 273.42 |
| 20 day EMA | 272.06 | 271.74 | 271.42 |
| 35 day EMA | 265.78 | 265.23 | 264.67 |
| 50 day EMA | 257.16 | 256.43 | 255.68 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.26 | 270.45 | 269.73 |
| 12 day SMA | 275.88 | 276.96 | 277.27 |
| 20 day SMA | 277.45 | 277.32 | 277.03 |
| 35 day SMA | 265.51 | 264.57 | 263.64 |
| 50 day SMA | 257.22 | 256.34 | 255.48 |
| 100 day SMA | 247.59 | 247.33 | 247.09 |
| 150 day SMA | 250.59 | 250.33 | 250.06 |
| 200 day SMA | 252.66 | 252.59 | 252.5 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 39.93
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 43.13
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
