Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 308.68 and 320.93
| Intraday Target 1 | 306.25 |
| Intraday Target 2 | 311.1 |
| Intraday Target 3 | 318.5 |
| Intraday Target 4 | 323.35 |
| Intraday Target 5 | 330.75 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 315.95 (-0.11%) | 320.90 | 313.65 - 325.90 | 0.706 times | Fri 07 August 2026 | 316.30 (1.48%) | 312.85 | 312.00 - 321.95 | 0.4214 times | Thu 06 August 2026 | 311.70 (-3.24%) | 320.20 | 310.00 - 324.00 | 0.6732 times | Wed 05 August 2026 | 322.15 (6.76%) | 303.90 | 302.00 - 324.90 | 1.9343 times | Tue 04 August 2026 | 301.75 (-0.15%) | 305.00 | 299.55 - 309.00 | 1.0607 times | Mon 03 August 2026 | 302.20 (1.24%) | 304.80 | 299.00 - 305.00 | 0.3849 times | Fri 31 July 2026 | 298.50 (-1.21%) | 306.00 | 296.80 - 307.70 | 0.4618 times | Thu 30 July 2026 | 302.15 (1.19%) | 302.95 | 295.80 - 308.00 | 0.8642 times | Wed 29 July 2026 | 298.60 (7.72%) | 277.95 | 277.00 - 305.00 | 3.3245 times | Tue 28 July 2026 | 277.20 (-0.47%) | 278.30 | 275.60 - 279.65 | 0.1689 times | Mon 27 July 2026 | 278.50 (1%) | 281.00 | 274.40 - 281.35 | 0.21 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 308.68 and 320.93
| Weekly Target 1 | 306.25 |
| Weekly Target 2 | 311.1 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 323.35 |
| Weekly Target 5 | 330.75 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 315.95 (-0.11%) | 320.90 | 313.65 - 325.90 | 0.385 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 2.4403 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 2.7429 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.5184 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.5986 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 1.2978 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.3496 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.5953 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.5154 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.5567 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.4956 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 307.48 and 334.38
| Monthly Target 1 | 286.72 |
| Monthly Target 2 | 301.33 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 328.23 |
| Monthly Target 5 | 340.52 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 315.95 (5.85%) | 304.80 | 299.00 - 325.90 | 0.8195 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.5628 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.6621 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.0869 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.8837 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5475 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.123 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6444 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7362 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.9338 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.8428 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 259.65 and 382.2
| Yearly Target 1 | 159.18 |
| Yearly Target 2 | 237.57 |
| Yearly Target 3 | 281.73333333333 |
| Yearly Target 4 | 360.12 |
| Yearly Target 5 | 404.28 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 315.95 (16.57%) | 271.95 | 203.35 - 325.90 | 0.9051 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1351 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.7064 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.5008 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.384 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3524 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0162 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 18 points
Upper Bollinger band is at 325 and lower is at 254, while middle bands are at 272 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.42 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 313.57 |
| 12 day DMA | 300.06 |
| 20 day DMA | 289.29 |
| 35 day DMA | 279.75 |
| 50 day DMA | 274.72 |
| 100 day DMA | 259.93 |
| 150 day DMA | 253.91 |
| 200 day DMA | 257.1 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.43 | 310.67 | 307.85 |
| 12 day EMA | 302.41 | 299.95 | 296.98 |
| 20 day EMA | 294.44 | 292.18 | 289.64 |
| 35 day EMA | 285.88 | 284.11 | 282.21 |
| 50 day EMA | 278.96 | 277.45 | 275.87 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.57 | 310.82 | 307.26 |
| 12 day SMA | 300.06 | 296.39 | 292.82 |
| 20 day SMA | 289.29 | 287.36 | 285.4 |
| 35 day SMA | 279.75 | 278.11 | 276.45 |
| 50 day SMA | 274.72 | 273.87 | 273.08 |
| 100 day SMA | 259.93 | 259.06 | 258.22 |
| 150 day SMA | 253.91 | 253.59 | 253.28 |
| 200 day SMA | 257.1 | 256.72 | 256.32 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 48.38
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 46.4
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
