Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 337.55 and 342.85
| Intraday Target 1 | 336.1 |
| Intraday Target 2 | 339 |
| Intraday Target 3 | 341.4 |
| Intraday Target 4 | 344.3 |
| Intraday Target 5 | 346.7 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 341.90 (0.31%) | 342.80 | 338.50 - 343.80 | 0.3721 times | Tue 22 September 2026 | 340.85 (0.53%) | 339.05 | 338.15 - 346.75 | 0.6556 times | Mon 21 September 2026 | 339.05 (0.16%) | 338.50 | 335.00 - 344.80 | 0.8113 times | Fri 18 September 2026 | 338.50 (2.31%) | 334.15 | 332.50 - 344.95 | 0.8015 times | Thu 17 September 2026 | 330.85 (1.72%) | 324.90 | 324.25 - 338.80 | 0.676 times | Wed 16 September 2026 | 325.25 (-1.6%) | 330.55 | 306.60 - 333.70 | 1.2747 times | Tue 15 September 2026 | 330.55 (-4.16%) | 347.50 | 326.45 - 347.50 | 0.9083 times | Fri 11 September 2026 | 344.90 (-1.05%) | 348.55 | 339.70 - 351.80 | 0.829 times | Thu 10 September 2026 | 348.55 (-1.62%) | 356.00 | 343.00 - 362.00 | 1.7299 times | Wed 09 September 2026 | 354.30 (3.58%) | 340.95 | 336.40 - 355.90 | 1.9417 times | Tue 08 September 2026 | 342.05 (-0.42%) | 347.50 | 338.60 - 350.00 | 1.1326 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 338.45 and 350.2
| Weekly Target 1 | 329.47 |
| Weekly Target 2 | 335.68 |
| Weekly Target 3 | 341.21666666667 |
| Weekly Target 4 | 347.43 |
| Weekly Target 5 | 352.97 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 341.90 (1%) | 338.50 | 335.00 - 346.75 | 0.3801 times | Fri 18 September 2026 | 338.50 (-1.86%) | 347.50 | 306.60 - 347.50 | 0.7565 times | Fri 11 September 2026 | 344.90 (3.64%) | 337.50 | 332.15 - 362.00 | 1.5504 times | Fri 04 September 2026 | 332.80 (4.24%) | 319.00 | 314.05 - 339.30 | 0.9224 times | Fri 28 August 2026 | 319.25 (-2.1%) | 332.70 | 315.50 - 333.70 | 0.5681 times | Fri 21 August 2026 | 326.10 (3.61%) | 315.75 | 309.05 - 333.00 | 1.1296 times | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 1.1862 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 1.5009 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 1.687 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.3189 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.3682 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 324.25 and 379.65
| Monthly Target 1 | 281.43 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 336.83333333333 |
| Monthly Target 4 | 367.07 |
| Monthly Target 5 | 392.23 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 341.90 (7.7%) | 317.45 | 306.60 - 362.00 | 1.5208 times | Mon 31 August 2026 | 317.45 (6.35%) | 304.80 | 299.00 - 333.70 | 1.9013 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.4186 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.601 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 0.9866 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.8021 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.497 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.0193 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.5849 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.6683 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.7553 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 272.63 and 431.28
| Yearly Target 1 | 143.77 |
| Yearly Target 2 | 242.83 |
| Yearly Target 3 | 302.41666666667 |
| Yearly Target 4 | 401.48 |
| Yearly Target 5 | 461.07 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 341.90 (26.14%) | 271.95 | 203.35 - 362.00 | 1.2067 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.0789 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.622 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.4265 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3156 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3349 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0154 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 356 and lower is at 311, while middle bands are at 322 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.23 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 338.23 |
| 12 day DMA | 340.02 |
| 20 day DMA | 332.94 |
| 35 day DMA | 326.5 |
| 50 day DMA | 313.52 |
| 100 day DMA | 290.76 |
| 150 day DMA | 270.83 |
| 200 day DMA | 267.29 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.25 | 337.92 | 336.46 |
| 12 day EMA | 336.7 | 335.76 | 334.83 |
| 20 day EMA | 332.67 | 331.7 | 330.74 |
| 35 day EMA | 322.69 | 321.56 | 320.42 |
| 50 day EMA | 312.56 | 311.36 | 310.16 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.23 | 334.9 | 332.84 |
| 12 day SMA | 340.02 | 339.26 | 337.51 |
| 20 day SMA | 332.94 | 332.03 | 331.43 |
| 35 day SMA | 326.5 | 325.35 | 324.25 |
| 50 day SMA | 313.52 | 312.11 | 310.84 |
| 100 day SMA | 290.76 | 289.78 | 288.77 |
| 150 day SMA | 270.83 | 270.18 | 269.48 |
| 200 day SMA | 267.29 | 266.96 | 266.65 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 52.36
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 50.21
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
