ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 257.08 and 263.53

Intraday Target 1255.73
Intraday Target 2258.42
Intraday Target 3262.18333333333
Intraday Target 4264.87
Intraday Target 5268.63

Daily price and volume Artemis Med

Date Closing Open Range Volume
Thu 25 June 2026 261.10 (-1.43%) 264.35 259.50 - 265.95 0.564 times
Wed 24 June 2026 264.90 (-0.64%) 265.00 263.95 - 271.75 0.6179 times
Tue 23 June 2026 266.60 (-0.65%) 268.30 264.70 - 277.60 1.3602 times
Mon 22 June 2026 268.35 (3.75%) 260.55 258.80 - 276.90 2.0953 times
Fri 19 June 2026 258.65 (0.19%) 259.70 256.15 - 261.65 0.5139 times
Thu 18 June 2026 258.15 (-2.33%) 264.25 257.10 - 264.25 1.1992 times
Wed 17 June 2026 264.30 (1.03%) 263.40 259.70 - 265.00 0.4868 times
Tue 16 June 2026 261.60 (-1.02%) 265.90 255.55 - 265.90 1.1603 times
Mon 15 June 2026 264.30 (0.65%) 267.45 263.15 - 269.40 0.655 times
Fri 12 June 2026 262.60 (3.08%) 261.85 258.25 - 265.35 1.3475 times
Thu 11 June 2026 254.75 (-1.36%) 257.80 253.20 - 259.40 0.4347 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 259.95 and 278.75

Weekly Target 1247.03
Weekly Target 2254.07
Weekly Target 3265.83333333333
Weekly Target 4272.87
Weekly Target 5284.63

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Thu 25 June 2026 261.10 (0.95%) 260.55 258.80 - 277.60 0.8244 times
Fri 19 June 2026 258.65 (-1.5%) 267.45 255.55 - 269.40 0.7138 times
Fri 12 June 2026 262.60 (-2.09%) 268.80 253.20 - 270.10 0.7709 times
Fri 05 June 2026 268.20 (-1.89%) 276.30 261.80 - 276.80 0.6863 times
Fri 29 May 2026 273.36 (0.12%) 284.65 270.51 - 295.00 1.1143 times
Fri 22 May 2026 273.03 (-2.42%) 280.00 262.64 - 284.79 0.6835 times
Fri 15 May 2026 279.80 (5.32%) 272.00 263.81 - 288.80 2.0504 times
Fri 08 May 2026 265.67 (8.82%) 244.13 243.01 - 271.00 1.3408 times
Thu 30 April 2026 244.13 (4.28%) 235.50 235.49 - 247.10 0.7434 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 1.0722 times
Fri 17 April 2026 234.37 (2.15%) 228.69 224.67 - 236.40 1.0885 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 244.95 and 269.35

Monthly Target 1239.57
Monthly Target 2250.33
Monthly Target 3263.96666666667
Monthly Target 4274.73
Monthly Target 5288.37

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 25 June 2026 261.10 (-4.48%) 276.30 253.20 - 277.60 0.6671 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 1.1557 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.9396 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.5822 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.194 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.6852 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.7828 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.0561 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.8961 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.0412 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.493 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 186.4 and 278.05

Yearly Target 1161.5
Yearly Target 2211.3
Yearly Target 3253.15
Yearly Target 4302.95
Yearly Target 5344.8

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 25 June 2026 261.10 (-3.67%) 271.95 203.35 - 295.00 0.6337 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.1857 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.7824 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.5676 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4457 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.368 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0169 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.75 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 263.92
12 day DMA 261.96
20 day DMA 263.95
35 day DMA 269.2
50 day DMA 260.1
100 day DMA 245.11
150 day DMA 252.99
200 day DMA 250.19

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA263.31264.42264.18
12 day EMA263.55263.99263.82
20 day EMA263.9264.19264.12
35 day EMA260.17260.11259.83
50 day EMA257.83257.7257.41

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA263.92263.33263.21
12 day SMA261.96261.72261.12
20 day SMA263.95264.75265.69
35 day SMA269.2269.16268.8
50 day SMA260.1259.44258.73
100 day SMA245.11244.86244.55
150 day SMA252.99253.04253.09
200 day SMA250.19250.01249.81

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 38.34

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 37.9

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top