ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 301.9 and 307.25

Intraday Target 1297.88
Intraday Target 2300.57
Intraday Target 3303.23333333333
Intraday Target 4305.92
Intraday Target 5308.58

Daily price and volume Artemis Med

Date Closing Open Range Volume
Thu 15 October 2026 303.25 (0.5%) 302.85 300.55 - 305.90 0.4292 times
Wed 14 October 2026 301.75 (-3.08%) 310.10 300.00 - 313.10 0.7553 times
Tue 13 October 2026 311.35 (-0.03%) 310.00 303.85 - 313.40 0.4028 times
Mon 12 October 2026 311.45 (-0.56%) 313.25 310.40 - 317.60 0.5297 times
Fri 09 October 2026 313.20 (1.54%) 308.25 308.25 - 315.95 0.7224 times
Thu 08 October 2026 308.45 (-3.09%) 319.20 307.65 - 319.20 1.1067 times
Wed 07 October 2026 318.30 (-0.02%) 316.00 316.00 - 323.15 0.814 times
Tue 06 October 2026 318.35 (-1.77%) 324.25 314.25 - 324.95 1.3974 times
Mon 05 October 2026 324.10 (-3.66%) 339.20 322.35 - 341.85 1.2212 times
Thu 01 October 2026 336.40 (-2.65%) 342.80 327.95 - 346.45 2.6214 times
Wed 30 September 2026 345.55 (-5.74%) 368.95 342.10 - 370.10 3.2664 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 292.83 and 310.43

Weekly Target 1289.35
Weekly Target 2296.3
Weekly Target 3306.95
Weekly Target 4313.9
Weekly Target 5324.55

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Thu 15 October 2026 303.25 (-3.18%) 313.25 300.00 - 317.60 0.1664 times
Fri 09 October 2026 313.20 (-6.9%) 339.20 307.65 - 341.85 0.4135 times
Thu 01 October 2026 336.40 (-5.95%) 362.20 327.95 - 372.00 1.1326 times
Fri 25 September 2026 357.70 (5.67%) 338.50 331.10 - 378.80 5.1141 times
Fri 18 September 2026 338.50 (-1.86%) 347.50 306.60 - 347.50 0.3927 times
Fri 11 September 2026 344.90 (3.64%) 337.50 332.15 - 362.00 0.8048 times
Fri 04 September 2026 332.80 (4.24%) 319.00 314.05 - 339.30 0.4788 times
Fri 28 August 2026 319.25 (-2.1%) 332.70 315.50 - 333.70 0.2949 times
Fri 21 August 2026 326.10 (3.61%) 315.75 309.05 - 333.00 0.5864 times
Fri 14 August 2026 314.75 (-0.49%) 320.90 300.10 - 325.90 0.6158 times
Fri 07 August 2026 316.30 (5.96%) 304.80 299.00 - 324.90 0.7791 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 278.4 and 324.85

Monthly Target 1270.12
Monthly Target 2286.68
Monthly Target 3316.56666666667
Monthly Target 4333.13
Monthly Target 5363.02

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 15 October 2026 303.25 (-12.24%) 342.80 300.00 - 346.45 0.4379 times
Wed 30 September 2026 345.55 (8.85%) 317.45 306.60 - 378.80 4.2839 times
Mon 31 August 2026 317.45 (6.35%) 304.80 299.00 - 333.70 1.2848 times
Fri 31 July 2026 298.50 (12.66%) 263.65 258.40 - 308.00 0.9586 times
Tue 30 June 2026 264.95 (-3.08%) 276.30 253.20 - 277.60 0.4061 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 0.6667 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.542 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.3359 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 0.6888 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.3953 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.4516 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 253.3 and 428.75

Yearly Target 1119.68
Yearly Target 2211.47
Yearly Target 3295.13333333333
Yearly Target 4386.92
Yearly Target 5470.58

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 15 October 2026 303.25 (11.88%) 271.95 203.35 - 378.80 1.738 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 0.98 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.4732 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.2957 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.1949 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3042 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.014 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 20 points

Upper Bollinger band is at 369 and lower is at 292, while middle bands are at 312 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.76 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 308.2
12 day DMA 321.56
20 day DMA 330.31
35 day DMA 330.68
50 day DMA 326.85
100 day DMA 299.34
150 day DMA 279.91
200 day DMA 271.25

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA307.96310.32314.6
12 day EMA317.59320.2323.55
20 day EMA322.97325.05327.5
35 day EMA324.14325.37326.76
50 day EMA322.81323.61324.5

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA308.2309.24312.55
12 day SMA321.56326.78331.45
20 day SMA330.31331.41332.85
35 day SMA330.68331.26332.04
50 day SMA326.85326.82326.83
100 day SMA299.34299.04298.82
150 day SMA279.91279.44278.99
200 day SMA271.25271.11270.96

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.53 and PE is: 46.44

Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)

Debt: 260.40 in crores

Market capitalization: 4133.38

EPS is 6.81 and PE is: 44.53

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top