ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 257.08 and 263.53
| Intraday Target 1 | 255.73 |
| Intraday Target 2 | 258.42 |
| Intraday Target 3 | 262.18333333333 |
| Intraday Target 4 | 264.87 |
| Intraday Target 5 | 268.63 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.10 (-1.43%) | 264.35 | 259.50 - 265.95 | 0.564 times | Wed 24 June 2026 | 264.90 (-0.64%) | 265.00 | 263.95 - 271.75 | 0.6179 times | Tue 23 June 2026 | 266.60 (-0.65%) | 268.30 | 264.70 - 277.60 | 1.3602 times | Mon 22 June 2026 | 268.35 (3.75%) | 260.55 | 258.80 - 276.90 | 2.0953 times | Fri 19 June 2026 | 258.65 (0.19%) | 259.70 | 256.15 - 261.65 | 0.5139 times | Thu 18 June 2026 | 258.15 (-2.33%) | 264.25 | 257.10 - 264.25 | 1.1992 times | Wed 17 June 2026 | 264.30 (1.03%) | 263.40 | 259.70 - 265.00 | 0.4868 times | Tue 16 June 2026 | 261.60 (-1.02%) | 265.90 | 255.55 - 265.90 | 1.1603 times | Mon 15 June 2026 | 264.30 (0.65%) | 267.45 | 263.15 - 269.40 | 0.655 times | Fri 12 June 2026 | 262.60 (3.08%) | 261.85 | 258.25 - 265.35 | 1.3475 times | Thu 11 June 2026 | 254.75 (-1.36%) | 257.80 | 253.20 - 259.40 | 0.4347 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 259.95 and 278.75
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 254.07 |
| Weekly Target 3 | 265.83333333333 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 284.63 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.8244 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.7138 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.7709 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.6863 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 1.1143 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.6835 times | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 2.0504 times | Fri 08 May 2026 | 265.67 (8.82%) | 244.13 | 243.01 - 271.00 | 1.3408 times | Thu 30 April 2026 | 244.13 (4.28%) | 235.50 | 235.49 - 247.10 | 0.7434 times | Fri 24 April 2026 | 234.11 (-0.11%) | 235.01 | 226.75 - 239.00 | 1.0722 times | Fri 17 April 2026 | 234.37 (2.15%) | 228.69 | 224.67 - 236.40 | 1.0885 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 244.95 and 269.35
| Monthly Target 1 | 239.57 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 263.96666666667 |
| Monthly Target 4 | 274.73 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.10 (-4.48%) | 276.30 | 253.20 - 277.60 | 0.6671 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.1557 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.9396 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5822 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.194 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6852 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7828 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.0561 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.8961 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.0412 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.493 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 186.4 and 278.05
| Yearly Target 1 | 161.5 |
| Yearly Target 2 | 211.3 |
| Yearly Target 3 | 253.15 |
| Yearly Target 4 | 302.95 |
| Yearly Target 5 | 344.8 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.10 (-3.67%) | 271.95 | 203.35 - 295.00 | 0.6337 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1857 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.7824 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.5676 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.4457 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.368 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0169 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.75 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 263.92 |
| 12 day DMA | 261.96 |
| 20 day DMA | 263.95 |
| 35 day DMA | 269.2 |
| 50 day DMA | 260.1 |
| 100 day DMA | 245.11 |
| 150 day DMA | 252.99 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 264.42 | 264.18 |
| 12 day EMA | 263.55 | 263.99 | 263.82 |
| 20 day EMA | 263.9 | 264.19 | 264.12 |
| 35 day EMA | 260.17 | 260.11 | 259.83 |
| 50 day EMA | 257.83 | 257.7 | 257.41 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.92 | 263.33 | 263.21 |
| 12 day SMA | 261.96 | 261.72 | 261.12 |
| 20 day SMA | 263.95 | 264.75 | 265.69 |
| 35 day SMA | 269.2 | 269.16 | 268.8 |
| 50 day SMA | 260.1 | 259.44 | 258.73 |
| 100 day SMA | 245.11 | 244.86 | 244.55 |
| 150 day SMA | 252.99 | 253.04 | 253.09 |
| 200 day SMA | 250.19 | 250.01 | 249.81 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.81 and PE is: 38.34
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
EPS is 6.89 and PE is: 37.9
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


