ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 268.33 and 275.68

Intraday Target 1262.5
Intraday Target 2266.8
Intraday Target 3269.85
Intraday Target 4274.15
Intraday Target 5277.2

Daily price and volume Artemis Med

Date Closing Open Range Volume
Thu 04 June 2026 271.10 (1.02%) 268.35 265.55 - 272.90 0.7507 times
Wed 03 June 2026 268.35 (-0.94%) 272.30 264.70 - 272.30 0.5119 times
Tue 02 June 2026 270.90 (1.23%) 267.90 261.80 - 272.00 0.8363 times
Mon 01 June 2026 267.60 (-2.11%) 276.30 265.05 - 276.55 0.9081 times
Fri 29 May 2026 273.36 (-1.37%) 280.06 270.51 - 293.96 1.6192 times
Wed 27 May 2026 277.17 (-2.28%) 285.50 273.85 - 285.50 0.9618 times
Tue 26 May 2026 283.63 (-1.49%) 288.00 282.60 - 295.00 1.0964 times
Mon 25 May 2026 287.92 (5.45%) 284.65 280.12 - 292.00 2.254 times
Fri 22 May 2026 273.03 (-2.25%) 278.31 270.70 - 279.49 0.3912 times
Thu 21 May 2026 279.31 (-0.08%) 283.40 276.28 - 284.79 0.6704 times
Wed 20 May 2026 279.53 (1.57%) 274.30 262.64 - 281.20 0.9691 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 259.08 and 273.83

Weekly Target 1255.07
Weekly Target 2263.08
Weekly Target 3269.81666666667
Weekly Target 4277.83
Weekly Target 5284.57

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Thu 04 June 2026 271.10 (-0.83%) 276.30 261.80 - 276.55 0.5498 times
Fri 29 May 2026 273.36 (0.12%) 284.65 270.51 - 295.00 1.0845 times
Fri 22 May 2026 273.03 (-2.42%) 280.00 262.64 - 284.79 0.6653 times
Fri 15 May 2026 279.80 (5.32%) 272.00 263.81 - 288.80 1.9957 times
Fri 08 May 2026 265.67 (8.82%) 244.13 243.01 - 271.00 1.305 times
Thu 30 April 2026 244.13 (4.28%) 235.50 235.49 - 247.10 0.7235 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 1.0436 times
Fri 17 April 2026 234.37 (2.15%) 228.69 224.67 - 236.40 1.0594 times
Fri 10 April 2026 229.43 (2.33%) 222.51 219.42 - 234.59 1.1521 times
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.421 times
Fri 27 March 2026 215.92 (-4.4%) 224.80 214.00 - 229.24 0.5063 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 259.08 and 273.83

Monthly Target 1255.07
Monthly Target 2263.08
Monthly Target 3269.81666666667
Monthly Target 4277.83
Monthly Target 5284.57

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 04 June 2026 271.10 (-0.83%) 276.30 261.80 - 276.55 0.133 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 1.2218 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.9934 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.6155 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.2623 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7244 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8276 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.1738 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9474 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.1008 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5212 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 191.4 and 283.05

Yearly Target 1164.83
Yearly Target 2217.97
Yearly Target 3256.48333333333
Yearly Target 4309.62
Yearly Target 5348.13

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 04 June 2026 271.10 (0.02%) 271.95 203.35 - 295.00 0.5734 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.1969 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.7992 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.5825 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4594 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3715 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0171 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 272.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 263, while middle bands are at 269 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.37 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 270.26
12 day DMA 275.59
20 day DMA 274.72
35 day DMA 259.35
50 day DMA 248.74
100 day DMA 243.31
150 day DMA 251.93
200 day DMA 248.09

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA271.41271.56273.17
12 day EMA272.55272.81273.62
20 day EMA269.46269.29269.39
35 day EMA260.56259.94259.45
50 day EMA248.97248.07247.24

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA270.26271.48274.53
12 day SMA275.59275.71276.66
20 day SMA274.72274.15273.35
35 day SMA259.35258.13257.02
50 day SMA248.74247.93247.01
100 day SMA243.31243.32243.4
150 day SMA251.93251.75251.57
200 day SMA248.09247.94247.81

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 39.81

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 39.35

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top