ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 234.3 and 241.68
| Intraday Target 1 | 232.74 |
| Intraday Target 2 | 235.85 |
| Intraday Target 3 | 240.11666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 247.5 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.97 (-2.39%) | 242.90 | 237.00 - 244.38 | 0.3691 times | Thu 12 February 2026 | 244.81 (3.98%) | 235.99 | 233.60 - 249.00 | 1.2269 times | Wed 11 February 2026 | 235.44 (-0.03%) | 234.10 | 231.13 - 238.90 | 0.7593 times | Tue 10 February 2026 | 235.50 (3.35%) | 230.00 | 227.10 - 236.25 | 0.693 times | Mon 09 February 2026 | 227.86 (4.85%) | 217.33 | 217.33 - 229.06 | 0.8159 times | Fri 06 February 2026 | 217.33 (0.55%) | 216.90 | 214.41 - 220.59 | 0.5747 times | Thu 05 February 2026 | 216.15 (0.81%) | 214.41 | 213.45 - 221.50 | 0.7891 times | Wed 04 February 2026 | 214.41 (-1.34%) | 219.90 | 210.06 - 223.40 | 1.9953 times | Tue 03 February 2026 | 217.33 (-9.23%) | 245.00 | 215.00 - 245.99 | 2.4443 times | Mon 02 February 2026 | 239.43 (-2.88%) | 245.00 | 235.43 - 245.01 | 0.3323 times | Sun 01 February 2026 | 246.52 (-0.58%) | 248.87 | 241.20 - 257.00 | 0.6242 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 228.15 and 259.82
| Weekly Target 1 | 203.43 |
| Weekly Target 2 | 221.2 |
| Weekly Target 3 | 235.1 |
| Weekly Target 4 | 252.87 |
| Weekly Target 5 | 266.77 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.5153 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.6508 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.7625 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 0.9521 times | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.6029 times | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.5605 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.9078 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.428 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.7334 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.8866 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 1.0699 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 201.05 and 247.99
| Monthly Target 1 | 188.4 |
| Monthly Target 2 | 213.69 |
| Monthly Target 3 | 235.34333333333 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 282.28 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.97 (-3.62%) | 248.87 | 210.06 - 257.00 | 1.0297 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7964 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.91 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.3901 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0416 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2103 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5731 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5967 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4786 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 0.9735 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6042 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 189.25 and 259.79
| Yearly Target 1 | 172.67 |
| Yearly Target 2 | 205.82 |
| Yearly Target 3 | 243.21 |
| Yearly Target 4 | 276.36 |
| Yearly Target 5 | 313.75 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.97 (-11.84%) | 271.95 | 210.06 - 280.60 | 0.2035 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.2658 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.9028 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.6736 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.5434 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3929 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0181 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 234.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.17
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 236.52 |
| 12 day DMA | 231.81 |
| 20 day DMA | 233.27 |
| 35 day DMA | 247.86 |
| 50 day DMA | 256.03 |
| 100 day DMA | 254.73 |
| 150 day DMA | 249.6 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 235.04 | 230.15 |
| 12 day EMA | 234.28 | 233.43 | 231.36 |
| 20 day EMA | 237.44 | 237.28 | 236.49 |
| 35 day EMA | 245.4 | 245.78 | 245.84 |
| 50 day EMA | 256.04 | 256.74 | 257.23 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.52 | 232.19 | 226.46 |
| 12 day SMA | 231.81 | 231.5 | 230.8 |
| 20 day SMA | 233.27 | 234.3 | 235.07 |
| 35 day SMA | 247.86 | 248.89 | 249.74 |
| 50 day SMA | 256.03 | 256.68 | 257.27 |
| 100 day SMA | 254.73 | 254.72 | 254.7 |
| 150 day SMA | 249.6 | 249.68 | 249.72 |
| 200 day SMA | 251.27 | 251.38 | 251.47 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 34.68
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 37.46
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


