ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 239.21 and 254.61

Intraday Target 1227.07
Intraday Target 2235.94
Intraday Target 3242.47
Intraday Target 4251.34
Intraday Target 5257.87

Daily price and volume Artemis Med

Date Closing Open Range Volume
Thu 12 February 2026 244.81 (3.98%) 235.99 233.60 - 249.00 1.1964 times
Wed 11 February 2026 235.44 (-0.03%) 234.10 231.13 - 238.90 0.7404 times
Tue 10 February 2026 235.50 (3.35%) 230.00 227.10 - 236.25 0.6758 times
Mon 09 February 2026 227.86 (4.85%) 217.33 217.33 - 229.06 0.7956 times
Fri 06 February 2026 217.33 (0.55%) 216.90 214.41 - 220.59 0.5604 times
Thu 05 February 2026 216.15 (0.81%) 214.41 213.45 - 221.50 0.7695 times
Wed 04 February 2026 214.41 (-1.34%) 219.90 210.06 - 223.40 1.9456 times
Tue 03 February 2026 217.33 (-9.23%) 245.00 215.00 - 245.99 2.3835 times
Mon 02 February 2026 239.43 (-2.88%) 245.00 235.43 - 245.01 0.3241 times
Sun 01 February 2026 246.52 (-0.58%) 248.87 241.20 - 257.00 0.6087 times
Fri 30 January 2026 247.95 (5.4%) 234.05 230.15 - 253.25 0.7079 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 231.07 and 262.74

Weekly Target 1205.38
Weekly Target 2225.09
Weekly Target 3237.04666666667
Weekly Target 4256.76
Weekly Target 5268.72

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Thu 12 February 2026 244.81 (12.64%) 217.33 217.33 - 249.00 1.3907 times
Fri 06 February 2026 217.33 (-12.35%) 248.87 210.06 - 257.00 2.6898 times
Fri 30 January 2026 247.95 (9.76%) 227.20 221.00 - 253.25 0.7737 times
Fri 23 January 2026 225.90 (-12.96%) 257.30 223.60 - 259.80 0.9661 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.6118 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.5687 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.9211 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.4343 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.7442 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.8996 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 1.0856 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 203.97 and 250.91

Monthly Target 1190.35
Monthly Target 2217.58
Monthly Target 3237.29
Monthly Target 4264.52
Monthly Target 5284.23

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 12 February 2026 244.81 (-1.27%) 248.87 210.06 - 257.00 0.9975 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7993 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9132 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.3987 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.0453 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.2146 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5751 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.5988 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4803 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 0.977 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6064 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 192.17 and 262.71

Yearly Target 1174.62
Yearly Target 2209.71
Yearly Target 3245.15666666667
Yearly Target 4280.25
Yearly Target 5315.7

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 12 February 2026 244.81 (-9.68%) 271.95 210.06 - 280.60 0.1996 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2665 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9039 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6745 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5443 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3931 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0181 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.17

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 211, while middle bands are at 223 and 247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.86 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 232.19
12 day DMA 231.5
20 day DMA 234.3
35 day DMA 248.89
50 day DMA 256.68
100 day DMA 254.72
150 day DMA 249.68
200 day DMA 251.38

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA235.04230.15227.5
12 day EMA233.43231.36230.62
20 day EMA237.3236.51236.62
35 day EMA245.79245.85246.46
50 day EMA256.44256.91257.79

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA232.19226.46222.25
12 day SMA231.5230.8230.63
20 day SMA234.3235.07236.1
35 day SMA248.89249.74250.76
50 day SMA256.68257.27258.15
100 day SMA254.72254.7254.75
150 day SMA249.68249.72249.83
200 day SMA251.38251.47251.63

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 35.53

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 38.37

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top