ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 307.6 and 317.15

Intraday Target 1299.98
Intraday Target 2305.67
Intraday Target 3309.53333333333
Intraday Target 4315.22
Intraday Target 5319.08

Daily price and volume Artemis Med

Date Closing Open Range Volume
Tue 13 October 2026 311.35 (-0.03%) 310.00 303.85 - 313.40 0.2922 times
Mon 12 October 2026 311.45 (-0.56%) 313.25 310.40 - 317.60 0.3842 times
Fri 09 October 2026 313.20 (1.54%) 308.25 308.25 - 315.95 0.524 times
Thu 08 October 2026 308.45 (-3.09%) 319.20 307.65 - 319.20 0.8028 times
Wed 07 October 2026 318.30 (-0.02%) 316.00 316.00 - 323.15 0.5905 times
Tue 06 October 2026 318.35 (-1.77%) 324.25 314.25 - 324.95 1.0136 times
Mon 05 October 2026 324.10 (-3.66%) 339.20 322.35 - 341.85 0.8858 times
Thu 01 October 2026 336.40 (-2.65%) 342.80 327.95 - 346.45 1.9015 times
Wed 30 September 2026 345.55 (-5.74%) 368.95 342.10 - 370.10 2.3694 times
Tue 29 September 2026 366.60 (0.19%) 364.15 360.40 - 369.60 1.236 times
Mon 28 September 2026 365.90 (2.29%) 362.20 350.20 - 372.00 4.9473 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 300.73 and 314.48

Weekly Target 1297.18
Weekly Target 2304.27
Weekly Target 3310.93333333333
Weekly Target 4318.02
Weekly Target 5324.68

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Tue 13 October 2026 311.35 (-0.59%) 313.25 303.85 - 317.60 0.074 times
Fri 09 October 2026 313.20 (-6.9%) 339.20 307.65 - 341.85 0.4174 times
Thu 01 October 2026 336.40 (-5.95%) 362.20 327.95 - 372.00 1.1433 times
Fri 25 September 2026 357.70 (5.67%) 338.50 331.10 - 378.80 5.1621 times
Fri 18 September 2026 338.50 (-1.86%) 347.50 306.60 - 347.50 0.3964 times
Fri 11 September 2026 344.90 (3.64%) 337.50 332.15 - 362.00 0.8124 times
Fri 04 September 2026 332.80 (4.24%) 319.00 314.05 - 339.30 0.4833 times
Fri 28 August 2026 319.25 (-2.1%) 332.70 315.50 - 333.70 0.2977 times
Fri 21 August 2026 326.10 (3.61%) 315.75 309.05 - 333.00 0.5919 times
Fri 14 August 2026 314.75 (-0.49%) 320.90 300.10 - 325.90 0.6216 times
Fri 07 August 2026 316.30 (5.96%) 304.80 299.00 - 324.90 0.7865 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 286.3 and 328.9

Monthly Target 1277.95
Monthly Target 2294.65
Monthly Target 3320.55
Monthly Target 4337.25
Monthly Target 5363.15

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 13 October 2026 311.35 (-9.9%) 342.80 303.85 - 346.45 0.3881 times
Wed 30 September 2026 345.55 (8.85%) 317.45 306.60 - 378.80 4.3062 times
Mon 31 August 2026 317.45 (6.35%) 304.80 299.00 - 333.70 1.2915 times
Fri 31 July 2026 298.50 (12.66%) 263.65 258.40 - 308.00 0.9636 times
Tue 30 June 2026 264.95 (-3.08%) 276.30 253.20 - 277.60 0.4082 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 0.6702 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.5449 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.3376 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 0.6924 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.3973 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.454 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 257.35 and 432.8

Yearly Target 1122.38
Yearly Target 2216.87
Yearly Target 3297.83333333333
Yearly Target 4392.32
Yearly Target 5473.28

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 13 October 2026 311.35 (14.87%) 271.95 203.35 - 378.80 1.7313 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 0.9812 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.4751 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.2974 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.1964 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3046 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.014 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 17 points

Upper Bollinger band is at 367 and lower is at 300, while middle bands are at 316 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.16 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 312.55
12 day DMA 331.45
20 day DMA 332.85
35 day DMA 332.04
50 day DMA 326.83
100 day DMA 298.82
150 day DMA 278.99
200 day DMA 270.96

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA314.6316.23318.62
12 day EMA323.55325.77328.37
20 day EMA327.45329.14331
35 day EMA326.12326.99327.9
50 day EMA322.45322.9323.37

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA312.55313.95316.48
12 day SMA331.45333.23335.76
20 day SMA332.85334.53336.38
35 day SMA332.04332.46332.74
50 day SMA326.83326.57326.39
100 day SMA298.82298.5298.14
150 day SMA278.99278.47277.93
200 day SMA270.96270.78270.62

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.53 and PE is: 47.68

Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)

Debt: 260.40 in crores

Market capitalization: 4133.38

EPS is 6.81 and PE is: 45.72

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top