Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 275.43 and 284.08
| Intraday Target 1 | 268.5 |
| Intraday Target 2 | 273.7 |
| Intraday Target 3 | 277.15 |
| Intraday Target 4 | 282.35 |
| Intraday Target 5 | 285.8 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 278.90 (2.9%) | 271.95 | 271.95 - 280.60 | 1.0269 times | Wed 31 December 2025 | 271.05 (1.16%) | 268.95 | 266.45 - 272.85 | 1.0141 times | Tue 30 December 2025 | 267.95 (-0.41%) | 269.00 | 263.50 - 269.90 | 0.9174 times | Mon 29 December 2025 | 269.05 (-2.25%) | 276.65 | 267.85 - 283.40 | 1.9216 times | Fri 26 December 2025 | 275.25 (0.09%) | 276.40 | 273.30 - 276.40 | 0.3716 times | Wed 24 December 2025 | 275.00 (0.13%) | 272.20 | 271.90 - 277.75 | 0.6055 times | Tue 23 December 2025 | 274.65 (1.29%) | 271.00 | 267.00 - 275.95 | 0.9879 times | Mon 22 December 2025 | 271.15 (-1.85%) | 274.35 | 270.60 - 276.75 | 0.9611 times | Fri 19 December 2025 | 276.25 (-1.06%) | 278.70 | 273.90 - 282.60 | 0.9618 times | Thu 18 December 2025 | 279.20 (0.45%) | 277.20 | 272.10 - 280.95 | 1.232 times | Wed 17 December 2025 | 277.95 (-2.06%) | 281.50 | 277.05 - 282.95 | 0.8431 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 271.2 and 291.1
| Weekly Target 1 | 255.37 |
| Weekly Target 2 | 267.13 |
| Weekly Target 3 | 275.26666666667 |
| Weekly Target 4 | 287.03 |
| Weekly Target 5 | 295.17 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 278.90 (1.33%) | 276.65 | 263.50 - 283.40 | 0.4968 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.2979 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.5105 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.6171 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7448 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9224 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8433 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.5161 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4493 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.6017 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3775 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 275.43 and 284.08
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 273.7 |
| Monthly Target 3 | 277.15 |
| Monthly Target 4 | 282.35 |
| Monthly Target 5 | 285.8 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 278.90 (2.9%) | 271.95 | 271.95 - 280.60 | 0.0421 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 1.0323 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.7113 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1816 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.373 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6501 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6769 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5429 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.1044 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6854 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.907 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 275.43 and 284.08
| Yearly Target 1 | 268.5 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 277.15 |
| Yearly Target 4 | 282.35 |
| Yearly Target 5 | 285.8 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 278.90 (2.9%) | 271.95 | 271.95 - 280.60 | 0.0043 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.3029 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.9586 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.7226 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.5886 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.4044 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0186 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 266, while middle bands are at 270 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.45 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 272.44 |
| 12 day DMA | 275.02 |
| 20 day DMA | 274.44 |
| 35 day DMA | 276.65 |
| 50 day DMA | 267.93 |
| 100 day DMA | 252.23 |
| 150 day DMA | 252.58 |
| 200 day DMA | 254.75 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.85 | 271.32 | 271.45 |
| 12 day EMA | 274.17 | 273.31 | 273.72 |
| 20 day EMA | 274.04 | 273.53 | 273.79 |
| 35 day EMA | 269.87 | 269.34 | 269.24 |
| 50 day EMA | 266.05 | 265.53 | 265.3 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.44 | 271.66 | 272.38 |
| 12 day SMA | 275.02 | 275.2 | 275.95 |
| 20 day SMA | 274.44 | 274.05 | 274.23 |
| 35 day SMA | 276.65 | 276.37 | 275.82 |
| 50 day SMA | 267.93 | 267.2 | 266.66 |
| 100 day SMA | 252.23 | 251.91 | 251.7 |
| 150 day SMA | 252.58 | 252.54 | 252.6 |
| 200 day SMA | 254.75 | 254.55 | 254.35 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 40.48
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 43.71
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
