ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 277.05 and 286.9

Intraday Target 1274.87
Intraday Target 2279.23
Intraday Target 3284.71666666667
Intraday Target 4289.08
Intraday Target 5294.57

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 02 November 2026 283.60 (-3.27%) 288.65 280.35 - 290.20 0.8757 times
Fri 30 October 2026 293.20 (-1.59%) 297.95 287.70 - 302.15 0.8806 times
Thu 29 October 2026 297.95 (-0.2%) 297.00 295.35 - 301.35 0.4878 times
Wed 28 October 2026 298.55 (-0.8%) 297.00 294.50 - 299.90 0.2922 times
Tue 27 October 2026 300.95 (4.79%) 286.80 286.10 - 304.10 0.8003 times
Mon 26 October 2026 287.20 (0.79%) 276.00 276.00 - 291.80 1.9084 times
Fri 23 October 2026 284.95 (-3.98%) 295.00 278.60 - 296.00 1.4856 times
Thu 22 October 2026 296.75 (-1.75%) 300.65 293.05 - 302.80 1.125 times
Wed 21 October 2026 302.05 (0.27%) 300.40 292.35 - 305.00 1.5765 times
Mon 19 October 2026 301.25 (-1.66%) 305.00 300.00 - 305.25 0.5679 times
Fri 16 October 2026 306.35 (1.11%) 303.00 300.00 - 310.00 0.7746 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 277.05 and 286.9

Weekly Target 1274.87
Weekly Target 2279.23
Weekly Target 3284.71666666667
Weekly Target 4289.08
Weekly Target 5294.57

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 02 November 2026 283.60 (-3.27%) 288.65 280.35 - 290.20 0.0462 times
Fri 30 October 2026 293.20 (2.9%) 276.00 276.00 - 304.10 0.2306 times
Fri 23 October 2026 284.95 (-6.99%) 305.00 278.60 - 305.25 0.2509 times
Fri 16 October 2026 306.35 (-2.19%) 313.25 300.00 - 317.60 0.2254 times
Fri 09 October 2026 313.20 (-6.9%) 339.20 307.65 - 341.85 0.4587 times
Thu 01 October 2026 336.40 (-5.95%) 362.20 327.95 - 372.00 1.2563 times
Fri 25 September 2026 357.70 (5.67%) 338.50 331.10 - 378.80 5.6725 times
Fri 18 September 2026 338.50 (-1.86%) 347.50 306.60 - 347.50 0.4356 times
Fri 11 September 2026 344.90 (3.64%) 337.50 332.15 - 362.00 0.8927 times
Fri 04 September 2026 332.80 (4.24%) 319.00 314.05 - 339.30 0.5311 times
Fri 28 August 2026 319.25 (-2.1%) 332.70 315.50 - 333.70 0.3271 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 277.05 and 286.9

Monthly Target 1274.87
Monthly Target 2279.23
Monthly Target 3284.71666666667
Monthly Target 4289.08
Monthly Target 5294.57

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 02 November 2026 283.60 (-3.27%) 288.65 280.35 - 290.20 0.0235 times
Fri 30 October 2026 293.20 (-15.15%) 342.80 276.00 - 346.45 0.7081 times
Wed 30 September 2026 345.55 (8.85%) 317.45 306.60 - 378.80 4.3313 times
Mon 31 August 2026 317.45 (6.35%) 304.80 299.00 - 333.70 1.299 times
Fri 31 July 2026 298.50 (12.66%) 263.65 258.40 - 308.00 0.9692 times
Tue 30 June 2026 264.95 (-3.08%) 276.30 253.20 - 277.60 0.4106 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 0.6741 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.548 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.3396 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 0.6964 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.3996 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 243.48 and 418.93

Yearly Target 1113.13
Yearly Target 2198.37
Yearly Target 3288.58333333333
Yearly Target 4373.82
Yearly Target 5464.03

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 02 November 2026 283.60 (4.63%) 271.95 203.35 - 378.80 1.7751 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 0.9731 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.4628 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.2866 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.1865 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3021 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0139 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.6

Munafa value: 25 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 325 and lower is at 282, while middle bands are at 293 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.25 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 294.85
12 day DMA 296.32
20 day DMA 303.14
35 day DMA 320.23
50 day DMA 322.53
100 day DMA 302.03
150 day DMA 285
200 day DMA 272.57

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA291.74295.81297.11
12 day EMA297.55300.08301.33
20 day EMA303.92306.06307.41
35 day EMA310.43312.01313.12
50 day EMA319.07320.52321.63

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA294.85295.57293.92
12 day SMA296.32297.83299.34
20 day SMA303.14305.78308.4
35 day SMA320.23322.25323.64
50 day SMA322.53323.13323.51
100 day SMA302.03301.77301.42
150 day SMA285284.57284.12
200 day SMA272.57272.46272.35

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.53 and PE is: 43.43

Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)

Debt: 260.40 in crores

Market capitalization: 4133.38

EPS is 6.81 and PE is: 41.64

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top