ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 257.03 and 260.53

Intraday Target 1256.18
Intraday Target 2257.87
Intraday Target 3259.68333333333
Intraday Target 4261.37
Intraday Target 5263.18

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 16 January 2026 259.55 (-0.23%) 260.15 258.00 - 261.50 0.8981 times
Wed 14 January 2026 260.15 (1.56%) 256.00 253.95 - 261.10 0.9581 times
Tue 13 January 2026 256.15 (-1.86%) 260.85 254.55 - 265.00 1.295 times
Mon 12 January 2026 261.00 (1.18%) 257.50 250.70 - 261.95 1.2904 times
Fri 09 January 2026 257.95 (-1.73%) 262.50 256.90 - 263.45 0.8687 times
Thu 08 January 2026 262.50 (-3.35%) 271.00 260.25 - 271.10 1.1297 times
Wed 07 January 2026 271.60 (0.59%) 270.00 269.00 - 272.35 0.5883 times
Tue 06 January 2026 270.00 (-0.88%) 272.55 269.15 - 275.00 0.828 times
Mon 05 January 2026 272.40 (-1.36%) 277.80 271.25 - 278.90 0.7143 times
Fri 02 January 2026 276.15 (-0.99%) 278.90 274.80 - 280.00 1.4295 times
Thu 01 January 2026 278.90 (2.9%) 271.95 271.95 - 280.60 1.1065 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 255.13 and 269.43

Weekly Target 1244.12
Weekly Target 2251.83
Weekly Target 3258.41666666667
Weekly Target 4266.13
Weekly Target 5272.72

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.4242 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.3943 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.6387 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.3011 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.516 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.6238 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 0.7527 times
Fri 28 November 2025 285.46 (2.54%) 275.76 274.45 - 291.60 0.9323 times
Fri 21 November 2025 278.38 (3.53%) 272.00 264.60 - 297.50 2.8738 times
Fri 14 November 2025 268.89 (9.78%) 244.90 242.70 - 283.19 2.543 times
Fri 07 November 2025 244.94 (-1.06%) 247.56 240.35 - 248.19 0.4541 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 240.18 and 270.08

Monthly Target 1233.72
Monthly Target 2246.63
Monthly Target 3263.61666666667
Monthly Target 4276.53
Monthly Target 5293.52

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 16 January 2026 259.55 (-4.24%) 271.95 250.70 - 280.60 0.4072 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9944 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.6119 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.1383 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.3226 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.6262 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.652 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.523 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0639 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6603 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.8738 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 240.18 and 270.08

Yearly Target 1233.72
Yearly Target 2246.63
Yearly Target 3263.61666666667
Yearly Target 4276.53
Yearly Target 5293.52

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 16 January 2026 259.55 (-4.24%) 271.95 250.70 - 280.60 0.0425 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2958 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9479 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.7132 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5799 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.4022 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0185 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 256, while middle bands are at 263 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.41 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 258.96
12 day DMA 266.45
20 day DMA 269.3
35 day DMA 272.36
50 day DMA 271.69
100 day DMA 254.64
150 day DMA 252.18
200 day DMA 255.55

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA260.46260.92261.3
12 day EMA264.47265.37266.32
20 day EMA267.03267.82268.63
35 day EMA268.06268.56269.06
50 day EMA268.43268.79269.14

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA258.96259.55261.84
12 day SMA266.45267.15267.89
20 day SMA269.3270.22271.4
35 day SMA272.36273.14273.93
50 day SMA271.69271.4271.1
100 day SMA254.64254.44254.24
150 day SMA252.18252.21252.24
200 day SMA255.55255.56255.57

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 37.67

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 40.68

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top