ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 267.23 and 276.23

Intraday Target 1265.49
Intraday Target 2268.97
Intraday Target 3274.48666666667
Intraday Target 4277.97
Intraday Target 5283.49

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 18 May 2026 272.46 (-2.62%) 280.00 271.00 - 280.00 0.5724 times
Fri 15 May 2026 279.80 (0.86%) 279.30 276.10 - 285.58 0.7076 times
Thu 14 May 2026 277.42 (0.78%) 279.00 272.41 - 282.00 0.5923 times
Wed 13 May 2026 275.26 (1.69%) 270.00 263.81 - 277.00 0.8483 times
Tue 12 May 2026 270.68 (-3.71%) 281.13 267.01 - 284.00 0.9784 times
Mon 11 May 2026 281.12 (5.82%) 272.00 272.00 - 288.80 3.1709 times
Fri 08 May 2026 265.67 (0.32%) 263.75 258.60 - 271.00 0.6908 times
Thu 07 May 2026 264.81 (1.92%) 261.90 261.00 - 270.81 0.9797 times
Wed 06 May 2026 259.81 (2.99%) 253.50 250.66 - 261.00 0.9867 times
Tue 05 May 2026 252.26 (0.99%) 248.25 248.00 - 254.50 0.4731 times
Mon 04 May 2026 249.79 (2.32%) 244.13 243.01 - 257.78 0.9877 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 267.23 and 276.23

Weekly Target 1265.49
Weekly Target 2268.97
Weekly Target 3274.48666666667
Weekly Target 4277.97
Weekly Target 5283.49

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 18 May 2026 272.46 (-2.62%) 280.00 271.00 - 280.00 0.2035 times
Fri 15 May 2026 279.80 (5.32%) 272.00 263.81 - 288.80 2.2387 times
Fri 08 May 2026 265.67 (8.82%) 244.13 243.01 - 271.00 1.4639 times
Thu 30 April 2026 244.13 (4.28%) 235.50 235.49 - 247.10 0.8117 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 1.1707 times
Fri 17 April 2026 234.37 (2.15%) 228.69 224.67 - 236.40 1.1884 times
Fri 10 April 2026 229.43 (2.33%) 222.51 219.42 - 234.59 1.2925 times
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.4723 times
Fri 27 March 2026 215.92 (-4.4%) 224.80 214.00 - 229.24 0.568 times
Fri 20 March 2026 225.85 (0.25%) 225.95 217.12 - 232.15 0.5903 times
Fri 13 March 2026 225.28 (-3.19%) 226.55 222.40 - 232.47 0.6896 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 257.74 and 303.53

Monthly Target 1222.3
Monthly Target 2247.38
Monthly Target 3268.09
Monthly Target 4293.17
Monthly Target 5313.88

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 18 May 2026 272.46 (11.6%) 244.13 243.01 - 288.80 0.8417 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.9925 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.615 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.2612 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7237 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8269 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.1719 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9465 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.0998 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5207 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.5422 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 237.91 and 323.36

Yearly Target 1169.42
Yearly Target 2220.94
Yearly Target 3254.87
Yearly Target 4306.39
Yearly Target 5340.32

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 18 May 2026 272.46 (0.52%) 271.95 203.35 - 288.80 0.5184 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2071 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.8146 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.596 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4719 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3747 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0172 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 18 points

Upper Bollinger band is at 290 and lower is at 219, while middle bands are at 236 and 272

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.66 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 275.12
12 day DMA 266.1
20 day DMA 253.85
35 day DMA 241.59
50 day DMA 237.5
100 day DMA 243.1
150 day DMA 248.98
200 day DMA 246.1

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA274.17275.03272.65
12 day EMA266.27265.15262.49
20 day EMA258.34256.85254.43
35 day EMA249.38248.02246.15
50 day EMA241.12239.84238.21

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA275.12276.86274.03
12 day SMA266.1263.39260.14
20 day SMA253.85251.94249.45
35 day SMA241.59240.07238.53
50 day SMA237.5236.85235.95
100 day SMA243.1243.16243.2
150 day SMA248.98248.79248.49
200 day SMA246.1245.94245.75

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 40.01

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 39.54

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top