ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 228.6 and 237.1

Intraday Target 1226.73
Intraday Target 2230.47
Intraday Target 3235.23333333333
Intraday Target 4238.97
Intraday Target 5243.73

Daily price and volume Artemis Med

Date Closing Open Range Volume
Wed 21 January 2026 234.20 (-1.68%) 235.60 231.50 - 240.00 1.3028 times
Tue 20 January 2026 238.20 (-4.72%) 249.30 236.95 - 249.45 1.4983 times
Mon 19 January 2026 250.00 (-3.68%) 257.30 248.10 - 259.80 1.0925 times
Fri 16 January 2026 259.55 (-0.23%) 260.15 258.00 - 261.50 0.7803 times
Wed 14 January 2026 260.15 (1.56%) 256.00 253.95 - 261.10 0.8324 times
Tue 13 January 2026 256.15 (-1.86%) 260.85 254.55 - 265.00 1.1251 times
Mon 12 January 2026 261.00 (1.18%) 257.50 250.70 - 261.95 1.1211 times
Fri 09 January 2026 257.95 (-1.73%) 262.50 256.90 - 263.45 0.7548 times
Thu 08 January 2026 262.50 (-3.35%) 271.00 260.25 - 271.10 0.9815 times
Wed 07 January 2026 271.60 (0.59%) 270.00 269.00 - 272.35 0.5112 times
Tue 06 January 2026 270.00 (-0.88%) 272.55 269.15 - 275.00 0.7194 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 218.7 and 247

Weekly Target 1213.53
Weekly Target 2223.87
Weekly Target 3241.83333333333
Weekly Target 4252.17
Weekly Target 5270.13

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Wed 21 January 2026 234.20 (-9.77%) 257.30 231.50 - 259.80 0.5428 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.538 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.5001 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.81 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.3819 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.6544 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.7911 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 0.9547 times
Fri 28 November 2025 285.46 (2.54%) 275.76 274.45 - 291.60 1.1824 times
Fri 21 November 2025 278.38 (3.53%) 272.00 264.60 - 297.50 3.6447 times
Fri 14 November 2025 268.89 (9.78%) 244.90 242.70 - 283.19 3.2252 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 208.3 and 257.4

Monthly Target 1199.67
Monthly Target 2216.93
Monthly Target 3248.76666666667
Monthly Target 4266.03
Monthly Target 5297.87

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Wed 21 January 2026 234.20 (-13.6%) 271.95 231.50 - 280.60 0.5623 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9783 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.5697 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.1199 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.3012 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.6161 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6415 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.5146 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0467 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6496 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.8596 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 208.3 and 257.4

Yearly Target 1199.67
Yearly Target 2216.93
Yearly Target 3248.76666666667
Yearly Target 4266.03
Yearly Target 5297.87

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Wed 21 January 2026 234.20 (-13.6%) 271.95 231.50 - 280.60 0.0595 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2926 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9431 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.709 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5761 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.4012 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0185 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.13

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 12 points

Upper Bollinger band is at 289 and lower is at 241, while middle bands are at 253 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.62 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 248.42
12 day DMA 257.81
20 day DMA 264.09
35 day DMA 268.7
50 day DMA 271.47
100 day DMA 254.94
150 day DMA 251.82
200 day DMA 255.12

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA245.21250.71256.97
12 day EMA254.8258.54262.24
20 day EMA260.11262.84265.43
35 day EMA264.16265.92267.55
50 day EMA266.89268.22269.44

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA248.42252.81257.37
12 day SMA257.81261.3264.7
20 day SMA264.09265.93267.84
35 day SMA268.7269.98271.33
50 day SMA271.47271.69271.82
100 day SMA254.94254.82254.76
150 day SMA251.82251.97252.11
200 day SMA255.12255.31255.49

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 33.99

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 36.71

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top