ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 257.03 and 260.53
| Intraday Target 1 | 256.18 |
| Intraday Target 2 | 257.87 |
| Intraday Target 3 | 259.68333333333 |
| Intraday Target 4 | 261.37 |
| Intraday Target 5 | 263.18 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.55 (-0.23%) | 260.15 | 258.00 - 261.50 | 0.8981 times | Wed 14 January 2026 | 260.15 (1.56%) | 256.00 | 253.95 - 261.10 | 0.9581 times | Tue 13 January 2026 | 256.15 (-1.86%) | 260.85 | 254.55 - 265.00 | 1.295 times | Mon 12 January 2026 | 261.00 (1.18%) | 257.50 | 250.70 - 261.95 | 1.2904 times | Fri 09 January 2026 | 257.95 (-1.73%) | 262.50 | 256.90 - 263.45 | 0.8687 times | Thu 08 January 2026 | 262.50 (-3.35%) | 271.00 | 260.25 - 271.10 | 1.1297 times | Wed 07 January 2026 | 271.60 (0.59%) | 270.00 | 269.00 - 272.35 | 0.5883 times | Tue 06 January 2026 | 270.00 (-0.88%) | 272.55 | 269.15 - 275.00 | 0.828 times | Mon 05 January 2026 | 272.40 (-1.36%) | 277.80 | 271.25 - 278.90 | 0.7143 times | Fri 02 January 2026 | 276.15 (-0.99%) | 278.90 | 274.80 - 280.00 | 1.4295 times | Thu 01 January 2026 | 278.90 (2.9%) | 271.95 | 271.95 - 280.60 | 1.1065 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 255.13 and 269.43
| Weekly Target 1 | 244.12 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 258.41666666667 |
| Weekly Target 4 | 266.13 |
| Weekly Target 5 | 272.72 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.4242 times | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.3943 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.6387 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.3011 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.516 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.6238 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7527 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9323 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8738 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.543 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4541 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 240.18 and 270.08
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 246.63 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 276.53 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.55 (-4.24%) | 271.95 | 250.70 - 280.60 | 0.4072 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9944 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6119 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1383 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3226 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6262 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.652 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.523 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0639 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6603 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8738 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 240.18 and 270.08
| Yearly Target 1 | 233.72 |
| Yearly Target 2 | 246.63 |
| Yearly Target 3 | 263.61666666667 |
| Yearly Target 4 | 276.53 |
| Yearly Target 5 | 293.52 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.55 (-4.24%) | 271.95 | 250.70 - 280.60 | 0.0425 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.2958 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.9479 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.7132 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.5799 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.4022 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0185 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 256, while middle bands are at 263 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.41 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 258.96 |
| 12 day DMA | 266.45 |
| 20 day DMA | 269.3 |
| 35 day DMA | 272.36 |
| 50 day DMA | 271.69 |
| 100 day DMA | 254.64 |
| 150 day DMA | 252.18 |
| 200 day DMA | 255.55 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 260.92 | 261.3 |
| 12 day EMA | 264.47 | 265.37 | 266.32 |
| 20 day EMA | 267.03 | 267.82 | 268.63 |
| 35 day EMA | 268.06 | 268.56 | 269.06 |
| 50 day EMA | 268.43 | 268.79 | 269.14 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.96 | 259.55 | 261.84 |
| 12 day SMA | 266.45 | 267.15 | 267.89 |
| 20 day SMA | 269.3 | 270.22 | 271.4 |
| 35 day SMA | 272.36 | 273.14 | 273.93 |
| 50 day SMA | 271.69 | 271.4 | 271.1 |
| 100 day SMA | 254.64 | 254.44 | 254.24 |
| 150 day SMA | 252.18 | 252.21 | 252.24 |
| 200 day SMA | 255.55 | 255.56 | 255.57 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 37.67
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 40.68
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


