ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 297.43 and 324.33

Intraday Target 1	275.85
Intraday Target 2	292.1
Intraday Target 3	302.75
Intraday Target 4	319
Intraday Target 5	329.65

Daily price and volume Artemis Med

Date	Closing	Open	Range	Volume
Wed 29 January 2025	308.35 (5.96%)	288.65	286.50 - 313.40	1.0923 times
Tue 28 January 2025	291.00 (-0.21%)	292.05	270.00 - 298.00	1.4246 times
Mon 27 January 2025	291.60 (-2.05%)	296.50	277.50 - 297.10	1.3256 times
Fri 24 January 2025	297.70 (-4.28%)	311.00	295.05 - 311.00	0.7576 times
Thu 23 January 2025	311.00 (2.42%)	298.25	297.45 - 312.90	0.5082 times
Wed 22 January 2025	303.65 (-1.57%)	307.00	294.50 - 309.00	0.696 times
Tue 21 January 2025	308.50 (-1.12%)	313.20	298.35 - 319.70	1.0337 times
Mon 20 January 2025	312.00 (-2.29%)	322.00	307.40 - 322.00	1.3459 times
Fri 17 January 2025	319.30 (0.17%)	315.65	313.00 - 322.20	0.5683 times
Thu 16 January 2025	318.75 (5.25%)	306.00	304.70 - 322.90	1.2477 times
Wed 15 January 2025	302.85 (-0.39%)	306.90	300.15 - 308.85	0.3667 times

Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 289.18 and 332.58

Weekly Target 1	253.85
Weekly Target 2	281.1
Weekly Target 3	297.25
Weekly Target 4	324.5
Weekly Target 5	340.65

Weekly price and volumes for Artemis Med

Date	Closing	Open	Range	Volume
Wed 29 January 2025	308.35 (3.58%)	296.50	270.00 - 313.40	0.9385 times
Fri 24 January 2025	297.70 (-6.76%)	322.00	294.50 - 322.00	1.0604 times
Fri 17 January 2025	319.30 (4.65%)	317.45	294.80 - 322.90	1.0732 times
Mon 13 January 2025	305.10 (-4.73%)	317.45	294.80 - 317.60	0.4251 times
Fri 10 January 2025	320.25 (-0.82%)	322.85	315.00 - 346.70	1.8993 times
Fri 03 January 2025	322.90 (2.2%)	315.90	310.15 - 329.50	0.5182 times
Fri 27 December 2024	315.95 (-2.56%)	325.85	309.00 - 327.10	0.8391 times
Fri 20 December 2024	324.25 (-2.11%)	328.00	321.20 - 350.00	1.4168 times
Wed 18 December 2024	331.25 (0.88%)	325.45	325.05 - 339.90	0.5693 times
Fri 13 December 2024	328.35 (-3.43%)	342.45	318.00 - 345.00	1.26 times
Fri 06 December 2024	340.00 (3.41%)	326.00	322.30 - 347.70	1.6442 times

weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 250.83 and 327.53

Monthly Target 1	231.65
Monthly Target 2	270
Monthly Target 3	308.35
Monthly Target 4	346.7
Monthly Target 5	385.05

Monthly price and volumes Artemis Med

Date	Closing	Open	Range	Volume
Wed 29 January 2025	308.35 (-2.05%)	316.45	270.00 - 346.70	0.667 times
Tue 31 December 2024	314.80 (-4.26%)	326.00	309.00 - 350.00	0.6852 times
Fri 29 November 2024	328.80 (17.3%)	281.00	265.75 - 343.70	1.691 times
Thu 31 October 2024	280.30 (-1.44%)	285.90	249.45 - 296.70	0.5966 times
Mon 30 September 2024	284.40 (-0.58%)	287.20	266.00 - 304.70	0.9169 times
Fri 30 August 2024	286.05 (8.45%)	263.80	234.40 - 289.40	1.3076 times
Wed 31 July 2024	263.76 (48.66%)	175.70	175.70 - 266.43	2.3944 times
Fri 28 June 2024	177.42 (1.67%)	179.80	143.05 - 188.24	0.5344 times
Fri 31 May 2024	174.50 (-4.33%)	183.00	168.80 - 199.90	0.7197 times
Tue 30 April 2024	182.40 (7.39%)	172.40	168.35 - 196.95	0.4871 times
Thu 28 March 2024	169.85 (-0.15%)	171.55	141.30 - 178.00	0.6379 times

monthly chart ArtemisMed

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 305.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 14 points

Upper Bollinger band is at 340 and lower is at 286, while middle bands are at 300 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.09 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period	DMA value
5 day DMA	299.93
12 day DMA	305.73
20 day DMA	312.56
35 day DMA	316.81
50 day DMA	320.68
100 day DMA	300.53
150 day DMA	282.27
200 day DMA	256.83

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.24	297.69	301.03
12 day EMA	305.4	304.86	307.38
20 day EMA	309.09	309.17	311.08
35 day EMA	313.01	313.28	314.59
50 day EMA	315.91	316.22	317.25

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	299.93	298.99	302.49
12 day SMA	305.73	305.46	306.63
20 day SMA	312.56	313.19	314.44
35 day SMA	316.81	317.34	318.63
50 day SMA	320.68	320.92	320.88
100 day SMA	300.53	300.23	300.08
150 day SMA	282.27	281.4	280.65
200 day SMA	256.83	256.2	255.63

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 4.75 and PE is: 64.92

Last quarter profit: (September 2024 quarter) 22.56 crores (63.83%)

Debt: 306.74 in crores

Market capitalization: 4503.03

EPS is 4.12 and PE is: 74.84

Last quarter profit: (June 2024 quarter) 16.92 crores (70.22%)

Debt: 304.91 in crores

Market capitalization: 4038.01