ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 302.4 and 317

Intraday Target 1299.2
Intraday Target 2305.6
Intraday Target 3313.8
Intraday Target 4320.2
Intraday Target 5328.4

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 20 January 2025 312.00 (-2.29%) 322.00 307.40 - 322.00 1.2934 times
Fri 17 January 2025 319.30 (0.17%) 315.65 313.00 - 322.20 0.5462 times
Thu 16 January 2025 318.75 (5.25%) 306.00 304.70 - 322.90 1.199 times
Wed 15 January 2025 302.85 (-0.39%) 306.90 300.15 - 308.85 0.3524 times
Tue 14 January 2025 304.05 (-0.34%) 306.65 301.65 - 309.00 0.4526 times
Mon 13 January 2025 305.10 (0%) 317.45 294.80 - 317.60 1.6725 times
Mon 13 January 2025 305.10 (-4.73%) 317.45 294.80 - 317.60 1.6725 times
Fri 10 January 2025 320.25 (-4.27%) 333.00 318.00 - 336.00 0.8245 times
Thu 09 January 2025 334.55 (-0.21%) 336.50 333.40 - 339.00 0.7444 times
Wed 08 January 2025 335.25 (-1.34%) 344.75 329.00 - 346.70 1.2426 times
Tue 07 January 2025 339.80 (6.34%) 321.20 321.20 - 345.85 2.8212 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 302.4 and 317

Weekly Target 1299.2
Weekly Target 2305.6
Weekly Target 3313.8
Weekly Target 4320.2
Weekly Target 5328.4

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 20 January 2025 312.00 (-2.29%) 322.00 307.40 - 322.00 0.3296 times
Fri 17 January 2025 319.30 (4.65%) 317.45 294.80 - 322.90 1.076 times
Mon 13 January 2025 305.10 (-4.73%) 317.45 294.80 - 317.60 0.4262 times
Fri 10 January 2025 320.25 (-0.82%) 322.85 315.00 - 346.70 1.9043 times
Fri 03 January 2025 322.90 (2.2%) 315.90 310.15 - 329.50 0.5195 times
Fri 27 December 2024 315.95 (-2.56%) 325.85 309.00 - 327.10 0.8413 times
Fri 20 December 2024 324.25 (-2.11%) 328.00 321.20 - 350.00 1.4205 times
Wed 18 December 2024 331.25 (0.88%) 325.45 325.05 - 339.90 0.5708 times
Fri 13 December 2024 328.35 (-3.43%) 342.45 318.00 - 345.00 1.2633 times
Fri 06 December 2024 340.00 (3.41%) 326.00 322.30 - 347.70 1.6485 times
Fri 29 November 2024 328.80 (5.37%) 317.20 313.00 - 343.70 3.2636 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 277.45 and 329.35

Monthly Target 1265.93
Monthly Target 2288.97
Monthly Target 3317.83333333333
Monthly Target 4340.87
Monthly Target 5369.73

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 20 January 2025 312.00 (-0.89%) 316.45 294.80 - 346.70 0.4824 times
Tue 31 December 2024 314.80 (-4.26%) 326.00 309.00 - 350.00 0.6988 times
Fri 29 November 2024 328.80 (17.3%) 281.00 265.75 - 343.70 1.7245 times
Thu 31 October 2024 280.30 (-1.44%) 285.90 249.45 - 296.70 0.6084 times
Mon 30 September 2024 284.40 (-0.58%) 287.20 266.00 - 304.70 0.935 times
Fri 30 August 2024 286.05 (8.45%) 263.80 234.40 - 289.40 1.3335 times
Wed 31 July 2024 263.76 (48.66%) 175.70 175.70 - 266.43 2.4418 times
Fri 28 June 2024 177.42 (1.67%) 179.80 143.05 - 188.24 0.545 times
Fri 31 May 2024 174.50 (-4.33%) 183.00 168.80 - 199.90 0.734 times
Tue 30 April 2024 182.40 (7.39%) 172.40 168.35 - 196.95 0.4968 times
Thu 28 March 2024 169.85 (-0.15%) 171.55 141.30 - 178.00 0.6506 times

 monthly chart ArtemisMed

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 January 2025

Munafa value: 30 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 10 points

Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.47 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 311.39
12 day DMA 318.05
20 day DMA 317.55
35 day DMA 323.67
50 day DMA 318.5
100 day DMA 298.72
150 day DMA 276.49
200 day DMA 252.63

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA313.59314.39311.93
12 day EMA315.57316.22315.66
20 day EMA317.09317.63317.45
35 day EMA315.72315.94315.74
50 day EMA314.57314.67314.48

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA311.39310.01307.17
12 day SMA318.05318.95319.09
20 day SMA317.55317.72317.96
35 day SMA323.67324.29324.52
50 day SMA318.5317.86317.21
100 day SMA298.72298.24297.69
150 day SMA276.49275.59274.67
200 day SMA252.63252251.33

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

 Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 4.75 and PE is: 65.68

Last quarter profit: (September 2024 quarter) 22.56 crores (63.83%)

Debt: 306.74 in crores

Market capitalization: 4503.03

EPS is 4.12 and PE is: 75.73

Last quarter profit: (June 2024 quarter) 16.92 crores (70.22%)

Debt: 304.91 in crores

Market capitalization: 4038.01

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top