ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 236.41 and 240.9

Intraday Target 1235.28
Intraday Target 2237.54
Intraday Target 3239.76666666667
Intraday Target 4242.03
Intraday Target 5244.26

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 20 February 2026 239.81 (0.34%) 240.00 237.50 - 241.99 0.3263 times
Thu 19 February 2026 239.00 (0.02%) 238.96 237.50 - 246.49 0.9008 times
Wed 18 February 2026 238.96 (-2.66%) 243.00 237.42 - 245.99 0.5088 times
Tue 17 February 2026 245.49 (1.8%) 240.55 240.55 - 247.50 0.8279 times
Mon 16 February 2026 241.15 (0.91%) 238.00 236.02 - 243.50 0.7813 times
Fri 13 February 2026 238.97 (-2.39%) 242.90 237.00 - 244.38 0.6357 times
Thu 12 February 2026 244.81 (3.98%) 235.99 233.60 - 249.00 2.113 times
Wed 11 February 2026 235.44 (-0.03%) 234.10 231.13 - 238.90 1.3077 times
Tue 10 February 2026 235.50 (3.35%) 230.00 227.10 - 236.25 1.1935 times
Mon 09 February 2026 227.86 (4.85%) 217.33 217.33 - 229.06 1.4051 times
Fri 06 February 2026 217.33 (0.55%) 216.90 214.41 - 220.59 0.9898 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 237.92 and 249.4

Weekly Target 1229.63
Weekly Target 2234.72
Weekly Target 3241.11
Weekly Target 4246.2
Weekly Target 5252.59

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 20 February 2026 239.81 (0.35%) 238.00 236.02 - 247.50 0.7713 times
Fri 13 February 2026 238.97 (9.96%) 217.33 217.33 - 249.00 1.5345 times
Fri 06 February 2026 217.33 (-12.35%) 248.87 210.06 - 257.00 2.6844 times
Fri 30 January 2026 247.95 (9.76%) 227.20 221.00 - 253.25 0.7721 times
Fri 23 January 2026 225.90 (-12.96%) 257.30 223.60 - 259.80 0.9642 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.6105 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.5676 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.9193 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.4334 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.7427 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.8978 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 201.47 and 248.41

Monthly Target 1188.68
Monthly Target 2214.25
Monthly Target 3235.62333333333
Monthly Target 4261.19
Monthly Target 5282.56

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 20 February 2026 239.81 (-3.28%) 248.87 210.06 - 257.00 1.1955 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7817 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8931 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.3459 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.0224 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.1879 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5625 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.5856 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4698 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 0.9556 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.593 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 189.67 and 260.21

Yearly Target 1172.95
Yearly Target 2206.38
Yearly Target 3243.49
Yearly Target 4276.92
Yearly Target 5314.03

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 20 February 2026 239.81 (-11.53%) 271.95 210.06 - 280.60 0.2238 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.262 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.8971 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6686 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5388 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3917 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.018 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.51 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 240.88
12 day DMA 235.04
20 day DMA 234.56
35 day DMA 243.35
50 day DMA 253.08
100 day DMA 254.71
150 day DMA 249.25
200 day DMA 251.01

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA239.7239.64239.96
12 day EMA237.85237.49237.22
20 day EMA238.71238.59238.55
35 day EMA245.22245.54245.92
50 day EMA253.28253.83254.43

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA240.88240.71241.88
12 day SMA235.04232.92231.12
20 day SMA234.56233.87233.43
35 day SMA243.35244.47245.38
50 day SMA253.08253.78254.41
100 day SMA254.71254.63254.65
150 day SMA249.25249.32249.41
200 day SMA251.01250.99251.04

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 34.81

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 37.59

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top