ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 223.83 and 235.58

Intraday Target 1221.67
Intraday Target 2225.98
Intraday Target 3233.41666666667
Intraday Target 4237.73
Intraday Target 5245.17

Daily price and volume Artemis Med

Date Closing Open Range Volume
Thu 22 January 2026 230.30 (-1.67%) 235.40 229.10 - 240.85 1.2677 times
Wed 21 January 2026 234.20 (-1.68%) 235.60 231.50 - 240.00 1.1989 times
Tue 20 January 2026 238.20 (-4.72%) 249.30 236.95 - 249.45 1.3788 times
Mon 19 January 2026 250.00 (-3.68%) 257.30 248.10 - 259.80 1.0054 times
Fri 16 January 2026 259.55 (-0.23%) 260.15 258.00 - 261.50 0.7181 times
Wed 14 January 2026 260.15 (1.56%) 256.00 253.95 - 261.10 0.7661 times
Tue 13 January 2026 256.15 (-1.86%) 260.85 254.55 - 265.00 1.0354 times
Mon 12 January 2026 261.00 (1.18%) 257.50 250.70 - 261.95 1.0318 times
Fri 09 January 2026 257.95 (-1.73%) 262.50 256.90 - 263.45 0.6946 times
Thu 08 January 2026 262.50 (-3.35%) 271.00 260.25 - 271.10 0.9033 times
Wed 07 January 2026 271.60 (0.59%) 270.00 269.00 - 272.35 0.4704 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 214.35 and 245.05

Weekly Target 1209.03
Weekly Target 2219.67
Weekly Target 3239.73333333333
Weekly Target 4250.37
Weekly Target 5270.43

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Thu 22 January 2026 230.30 (-11.27%) 257.30 229.10 - 259.80 0.7209 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.5278 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.4907 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.7948 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.3747 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.6421 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.7762 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 0.9367 times
Fri 28 November 2025 285.46 (2.54%) 275.76 274.45 - 291.60 1.1601 times
Fri 21 November 2025 278.38 (3.53%) 272.00 264.60 - 297.50 3.576 times
Fri 14 November 2025 268.89 (9.78%) 244.90 242.70 - 283.19 3.1644 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 203.95 and 255.45

Monthly Target 1195.17
Monthly Target 2212.73
Monthly Target 3246.66666666667
Monthly Target 4264.23
Monthly Target 5298.17

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 22 January 2026 230.30 (-15.03%) 271.95 229.10 - 280.60 0.616 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9728 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.5551 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.1135 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.2938 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.6126 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6379 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.5117 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0408 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6459 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.8547 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 203.95 and 255.45

Yearly Target 1195.17
Yearly Target 2212.73
Yearly Target 3246.66666666667
Yearly Target 4264.23
Yearly Target 5298.17

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 22 January 2026 230.30 (-15.03%) 271.95 229.10 - 280.60 0.0655 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2915 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9414 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.7075 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5747 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.4009 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0184 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.13

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 14 points

Upper Bollinger band is at 290 and lower is at 235, while middle bands are at 249 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.9 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 242.45
12 day DMA 254.3
20 day DMA 261.87
35 day DMA 267.43
50 day DMA 271.04
100 day DMA 255.01
150 day DMA 251.68
200 day DMA 254.93

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA240.24245.21250.71
12 day EMA251.03254.8258.54
20 day EMA257.3260.14262.87
35 day EMA262.49264.38266.16
50 day EMA266.05267.51268.87

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA242.45248.42252.81
12 day SMA254.3257.81261.3
20 day SMA261.87264.09265.93
35 day SMA267.43268.7269.98
50 day SMA271.04271.47271.69
100 day SMA255.01254.94254.82
150 day SMA251.68251.82251.97
200 day SMA254.93255.12255.31

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 33.43

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 36.1

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top