ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 250.28 and 263.93

Intraday Target 1247.78
Intraday Target 2252.77
Intraday Target 3261.43333333333
Intraday Target 4266.42
Intraday Target 5275.08

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 08 June 2026 257.75 (-3.9%) 268.80 256.45 - 270.10 1.1859 times
Fri 05 June 2026 268.20 (-1.07%) 271.40 267.10 - 276.80 0.594 times
Thu 04 June 2026 271.10 (1.02%) 268.35 265.55 - 272.90 0.6904 times
Wed 03 June 2026 268.35 (-0.94%) 272.30 264.70 - 272.30 0.4707 times
Tue 02 June 2026 270.90 (1.23%) 267.90 261.80 - 272.00 0.7691 times
Mon 01 June 2026 267.60 (-2.11%) 276.30 265.05 - 276.55 0.8352 times
Fri 29 May 2026 273.36 (-1.37%) 280.06 270.51 - 293.96 1.4891 times
Wed 27 May 2026 277.17 (-2.28%) 285.50 273.85 - 285.50 0.8845 times
Tue 26 May 2026 283.63 (-1.49%) 288.00 282.60 - 295.00 1.0083 times
Mon 25 May 2026 287.92 (5.45%) 284.65 280.12 - 292.00 2.0729 times
Fri 22 May 2026 273.03 (-2.25%) 278.31 270.70 - 279.49 0.3598 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 250.28 and 263.93

Weekly Target 1247.78
Weekly Target 2252.77
Weekly Target 3261.43333333333
Weekly Target 4266.42
Weekly Target 5275.08

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 08 June 2026 257.75 (-3.9%) 268.80 256.45 - 270.10 0.2374 times
Fri 05 June 2026 268.20 (-1.89%) 276.30 261.80 - 276.80 0.6724 times
Fri 29 May 2026 273.36 (0.12%) 284.65 270.51 - 295.00 1.0919 times
Fri 22 May 2026 273.03 (-2.42%) 280.00 262.64 - 284.79 0.6698 times
Fri 15 May 2026 279.80 (5.32%) 272.00 263.81 - 288.80 2.0091 times
Fri 08 May 2026 265.67 (8.82%) 244.13 243.01 - 271.00 1.3138 times
Thu 30 April 2026 244.13 (4.28%) 235.50 235.49 - 247.10 0.7284 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 1.0506 times
Fri 17 April 2026 234.37 (2.15%) 228.69 224.67 - 236.40 1.0666 times
Fri 10 April 2026 229.43 (2.33%) 222.51 219.42 - 234.59 1.1599 times
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.4239 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 246.93 and 267.28

Monthly Target 1243.32
Monthly Target 2250.53
Monthly Target 3263.66666666667
Monthly Target 4270.88
Monthly Target 5284.02

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 08 June 2026 257.75 (-5.71%) 276.30 256.45 - 276.80 0.2168 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 1.2115 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.9849 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.6103 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.2516 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7182 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8206 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.1554 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9393 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.0914 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5168 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 184.73 and 276.38

Yearly Target 1160.38
Yearly Target 2209.07
Yearly Target 3252.03333333333
Yearly Target 4300.72
Yearly Target 5343.68

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 08 June 2026 257.75 (-4.91%) 271.95 203.35 - 295.00 0.5825 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.1952 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.7967 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.5802 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4573 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.371 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0171 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 269.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 268 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.53 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 267.26
12 day DMA 273.19
20 day DMA 274.49
35 day DMA 261.27
50 day DMA 250.16
100 day DMA 243.15
150 day DMA 252.15
200 day DMA 248.32

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA266.14270.34271.41
12 day EMA269.71271.88272.55
20 day EMA268.21269.31269.43
35 day EMA260.31260.46260
50 day EMA249.79249.47248.71

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA267.26269.23270.26
12 day SMA273.19275.01275.59
20 day SMA274.49274.89274.72
35 day SMA261.27260.47259.35
50 day SMA250.16249.52248.74
100 day SMA243.15243.29243.31
150 day SMA252.15252.08251.93
200 day SMA248.32248.23248.09

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 37.85

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 37.41

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top