ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 255.85 and 267.1

Intraday Target 1246.63
Intraday Target 2253.82
Intraday Target 3257.88333333333
Intraday Target 4265.07
Intraday Target 5269.13

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 12 January 2026 261.00 (1.18%) 257.50 250.70 - 261.95 1.2857 times
Fri 09 January 2026 257.95 (-1.73%) 262.50 256.90 - 263.45 0.8655 times
Thu 08 January 2026 262.50 (-3.35%) 271.00 260.25 - 271.10 1.1256 times
Wed 07 January 2026 271.60 (0.59%) 270.00 269.00 - 272.35 0.5862 times
Tue 06 January 2026 270.00 (-0.88%) 272.55 269.15 - 275.00 0.8249 times
Mon 05 January 2026 272.40 (-1.36%) 277.80 271.25 - 278.90 0.7117 times
Fri 02 January 2026 276.15 (-0.99%) 278.90 274.80 - 280.00 1.4243 times
Thu 01 January 2026 278.90 (2.9%) 271.95 271.95 - 280.60 1.1024 times
Wed 31 December 2025 271.05 (1.16%) 268.95 266.45 - 272.85 1.0888 times
Tue 30 December 2025 267.95 (-0.41%) 269.00 263.50 - 269.90 0.9849 times
Mon 29 December 2025 269.05 (-2.25%) 276.65 267.85 - 283.40 2.063 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 255.85 and 267.1

Weekly Target 1246.63
Weekly Target 2253.82
Weekly Target 3257.88333333333
Weekly Target 4265.07
Weekly Target 5269.13

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 12 January 2026 261.00 (1.18%) 257.50 250.70 - 261.95 0.1271 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.4066 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.6585 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.3105 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.532 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.6431 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 0.7761 times
Fri 28 November 2025 285.46 (2.54%) 275.76 274.45 - 291.60 0.9612 times
Fri 21 November 2025 278.38 (3.53%) 272.00 264.60 - 297.50 2.963 times
Fri 14 November 2025 268.89 (9.78%) 244.90 242.70 - 283.19 2.6219 times
Fri 07 November 2025 244.94 (-1.06%) 247.56 240.35 - 248.19 0.4682 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 240.9 and 270.8

Monthly Target 1234.2
Monthly Target 2247.6
Monthly Target 3264.1
Monthly Target 4277.5
Monthly Target 5294

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 12 January 2026 261.00 (-3.71%) 271.95 250.70 - 280.60 0.2951 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 1.006 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.6425 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.1516 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.3381 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.6336 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6597 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.5292 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0763 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.668 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.884 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 240.9 and 270.8

Yearly Target 1234.2
Yearly Target 2247.6
Yearly Target 3264.1
Yearly Target 4277.5
Yearly Target 5294

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 12 January 2026 261.00 (-3.71%) 271.95 250.70 - 280.60 0.0305 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.298 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9512 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.7162 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5827 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.4029 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0185 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 267 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.99 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 264.61
12 day DMA 269.48
20 day DMA 272.65
35 day DMA 274.57
50 day DMA 270.93
100 day DMA 254.07
150 day DMA 252.29
200 day DMA 255.57

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA263.88265.32269.01
12 day EMA268.18269.48271.57
20 day EMA269.98270.93272.3
35 day EMA269.53270.03270.74
50 day EMA268.29268.59269.02

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA264.61266.89270.53
12 day SMA269.48270.65272.04
20 day SMA272.65273.6274.46
35 day SMA274.57275.07275.78
50 day SMA270.93270.76270.51
100 day SMA254.07253.87253.69
150 day SMA252.29252.33252.41
200 day SMA255.57255.56255.56

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 37.88

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 40.91

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top