ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 250.13 and 260.58

Intraday Target 1248.12
Intraday Target 2252.13
Intraday Target 3258.56666666667
Intraday Target 4262.58
Intraday Target 5269.02

Daily price and volume Artemis Med

Date Closing Open Range Volume
Tue 13 January 2026 256.15 (-1.86%) 260.85 254.55 - 265.00 1.252 times
Mon 12 January 2026 261.00 (1.18%) 257.50 250.70 - 261.95 1.2476 times
Fri 09 January 2026 257.95 (-1.73%) 262.50 256.90 - 263.45 0.8399 times
Thu 08 January 2026 262.50 (-3.35%) 271.00 260.25 - 271.10 1.0922 times
Wed 07 January 2026 271.60 (0.59%) 270.00 269.00 - 272.35 0.5688 times
Tue 06 January 2026 270.00 (-0.88%) 272.55 269.15 - 275.00 0.8005 times
Mon 05 January 2026 272.40 (-1.36%) 277.80 271.25 - 278.90 0.6906 times
Fri 02 January 2026 276.15 (-0.99%) 278.90 274.80 - 280.00 1.3821 times
Thu 01 January 2026 278.90 (2.9%) 271.95 271.95 - 280.60 1.0698 times
Wed 31 December 2025 271.05 (1.16%) 268.95 266.45 - 272.85 1.0565 times
Tue 30 December 2025 267.95 (-0.41%) 269.00 263.50 - 269.90 0.9557 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 246.28 and 260.58

Weekly Target 1242.98
Weekly Target 2249.57
Weekly Target 3257.28333333333
Weekly Target 4263.87
Weekly Target 5271.58

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Tue 13 January 2026 256.15 (-0.7%) 257.50 250.70 - 265.00 0.2514 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.4014 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.6502 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.3066 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.5253 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.635 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 0.7663 times
Fri 28 November 2025 285.46 (2.54%) 275.76 274.45 - 291.60 0.9491 times
Fri 21 November 2025 278.38 (3.53%) 272.00 264.60 - 297.50 2.9257 times
Fri 14 November 2025 268.89 (9.78%) 244.90 242.70 - 283.19 2.5889 times
Fri 07 November 2025 244.94 (-1.06%) 247.56 240.35 - 248.19 0.4623 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 238.48 and 268.38

Monthly Target 1232.58
Monthly Target 2244.37
Monthly Target 3262.48333333333
Monthly Target 4274.27
Monthly Target 5292.38

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 13 January 2026 256.15 (-5.5%) 271.95 250.70 - 280.60 0.3415 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 1.0012 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.6298 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.1461 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.3317 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.6305 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6565 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.5266 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0712 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6648 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.8797 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 238.48 and 268.38

Yearly Target 1232.58
Yearly Target 2244.37
Yearly Target 3262.48333333333
Yearly Target 4274.27
Yearly Target 5292.38

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 13 January 2026 256.15 (-5.5%) 271.95 250.70 - 280.60 0.0354 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2971 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9499 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.7149 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5815 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.4026 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0185 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.48 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 261.84
12 day DMA 267.89
20 day DMA 271.4
35 day DMA 273.93
50 day DMA 271.1
100 day DMA 254.24
150 day DMA 252.24
200 day DMA 255.57

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA261.3263.88265.32
12 day EMA266.33268.18269.48
20 day EMA268.66269.98270.93
35 day EMA268.84269.59270.1
50 day EMA268.23268.72269.03

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA261.84264.61266.89
12 day SMA267.89269.48270.65
20 day SMA271.4272.65273.6
35 day SMA273.93274.57275.07
50 day SMA271.1270.93270.76
100 day SMA254.24254.07253.87
150 day SMA252.24252.29252.33
200 day SMA255.57255.57255.56

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 37.18

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 40.15

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top