ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 180.13 and 183.73

Daily Target 1	179.23
Daily Target 2	181.02
Daily Target 3	182.83333333333
Daily Target 4	184.62
Daily Target 5	186.43

Daily price and volume Artemis Med

Date	Closing	Open	Range	Volume
Thu 25 April 2024	182.80 (-0.11%)	183.50	181.05 - 184.65	0.3968 times
Wed 24 April 2024	183.00 (0.27%)	182.50	180.50 - 184.45	0.4813 times
Tue 23 April 2024	182.50 (0.11%)	182.80	182.05 - 186.65	1.2075 times
Mon 22 April 2024	182.30 (2.39%)	180.00	180.00 - 184.90	0.7875 times
Fri 19 April 2024	178.05 (-3.13%)	181.25	177.00 - 181.25	0.742 times
Thu 18 April 2024	183.80 (2.42%)	180.40	179.15 - 185.70	1.8893 times
Tue 16 April 2024	179.45 (-0.88%)	179.40	177.05 - 183.85	0.9463 times
Mon 15 April 2024	181.05 (-0.55%)	175.50	172.50 - 185.20	1.5677 times
Fri 12 April 2024	182.05 (-1.27%)	183.50	180.30 - 186.00	1.0515 times
Wed 10 April 2024	184.40 (-1.05%)	186.00	181.10 - 187.30	0.93 times
Tue 09 April 2024	186.35 (-0.19%)	187.00	183.10 - 190.30	1.0687 times

Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 181.4 and 188.05

Weekly Target 1	176.5
Weekly Target 2	179.65
Weekly Target 3	183.15
Weekly Target 4	186.3
Weekly Target 5	189.8

Weekly price and volumes for Artemis Med

Date	Closing	Open	Range	Volume
Thu 25 April 2024	182.80 (2.67%)	180.00	180.00 - 186.65	0.2928 times
Fri 19 April 2024	178.05 (-2.2%)	175.50	172.50 - 185.70	0.5244 times
Fri 12 April 2024	182.05 (-2.57%)	195.20	180.30 - 196.95	0.6194 times
Fri 05 April 2024	186.85 (10.01%)	172.40	168.35 - 193.00	1.7008 times
Thu 28 March 2024	169.85 (-2.33%)	173.00	169.00 - 176.15	0.4087 times
Fri 22 March 2024	173.90 (12.37%)	153.00	153.00 - 176.70	0.929 times
Fri 15 March 2024	154.75 (-2.24%)	158.55	141.30 - 168.00	1.9417 times
Thu 07 March 2024	158.30 (-8.6%)	172.85	157.75 - 173.15	1.1269 times
Sat 02 March 2024	173.20 (-6.18%)	184.65	166.80 - 186.40	1.0113 times
Fri 23 February 2024	184.60 (5.04%)	175.75	171.00 - 189.00	1.4451 times
Fri 16 February 2024	175.75 (-0.68%)	175.55	156.00 - 178.05	1.1875 times

weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 175.58 and 204.18

Monthly Target 1	154.1
Monthly Target 2	168.45
Monthly Target 3	182.7
Monthly Target 4	197.05
Monthly Target 5	211.3

Monthly price and volumes Artemis Med

Date	Closing	Open	Range	Volume
Thu 25 April 2024	182.80 (7.62%)	172.40	168.35 - 196.95	0.5366 times
Thu 28 March 2024	169.85 (-0.15%)	171.55	141.30 - 178.00	0.8142 times
Thu 29 February 2024	170.10 (-8.1%)	183.00	156.00 - 189.90	0.83 times
Wed 31 January 2024	185.10 (2.75%)	179.05	170.05 - 193.70	0.9939 times
Fri 29 December 2023	180.15 (4.95%)	172.80	161.00 - 187.00	0.9823 times
Thu 30 November 2023	171.65 (11.61%)	154.80	145.75 - 174.80	1.1028 times
Tue 31 October 2023	153.80 (-3.03%)	159.95	136.10 - 167.40	1.1744 times
Fri 29 September 2023	158.60 (26.42%)	125.00	124.05 - 164.45	1.7447 times
Thu 31 August 2023	125.45 (-2.71%)	129.45	118.55 - 132.30	0.6977 times
Mon 31 July 2023	128.95 (3%)	125.00	118.25 - 134.55	1.1235 times
Fri 30 June 2023	125.20 (46.26%)	86.15	85.00 - 129.95	2.2705 times

monthly chart ArtemisMed

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.05 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period	DMA value
5 day DMA	181.73
12 day DMA	182.7
20 day DMA	180.79
35 day DMA	172.15
50 day DMA	173.52
100 day DMA	176.14
150 day DMA	169.2
200 day DMA	158.43

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.39	182.18	181.77
12 day EMA	181.47	181.23	180.91
20 day EMA	179.58	179.24	178.84
35 day EMA	177.93	177.64	177.32
50 day EMA	174.86	174.54	174.2

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.73	181.93	181.22
12 day SMA	182.7	183.04	183.44
20 day SMA	180.79	180.34	179.67
35 day SMA	172.15	171.87	171.5
50 day SMA	173.52	173.4	173.38
100 day SMA	176.14	175.99	175.83
150 day SMA	169.2	168.9	168.57
200 day SMA	158.43	158.15	157.83

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 3.37 and PE is: 54.24

Last quarter profit: (February 2024 quarter) 11.51 crores (6.67%)

Debt: 306.41 in crores

Market capitalization: 2387.75

EPS is 3.33 and PE is: 54.89

Last quarter profit: (September 2023 quarter) 13.77 crores (40.51%)

Debt: 306.41 in crores

Market capitalization: 2261.39