Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 276.68 and 282.28
| Intraday Target 1 | 275.18 |
| Intraday Target 2 | 278.17 |
| Intraday Target 3 | 280.78333333333 |
| Intraday Target 4 | 283.77 |
| Intraday Target 5 | 286.38 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.15 (0.41%) | 283.40 | 277.80 - 283.40 | 0.5903 times | Fri 12 December 2025 | 280.00 (1.76%) | 275.00 | 275.00 - 280.40 | 0.7142 times | Thu 11 December 2025 | 275.15 (0.13%) | 274.60 | 272.55 - 278.00 | 0.7099 times | Wed 10 December 2025 | 274.80 (1.44%) | 273.40 | 271.25 - 275.85 | 1.1425 times | Tue 09 December 2025 | 270.90 (0.13%) | 268.10 | 266.25 - 273.30 | 1.2035 times | Mon 08 December 2025 | 270.55 (0.24%) | 271.95 | 265.05 - 273.20 | 1.1487 times | Fri 05 December 2025 | 269.90 (1.43%) | 266.35 | 261.55 - 271.00 | 1.3436 times | Thu 04 December 2025 | 266.10 (-1.88%) | 270.05 | 264.20 - 272.55 | 0.9247 times | Wed 03 December 2025 | 271.20 (-1.24%) | 275.00 | 269.00 - 275.55 | 0.9949 times | Tue 02 December 2025 | 274.60 (-1.61%) | 280.30 | 272.00 - 280.95 | 1.2279 times | Mon 01 December 2025 | 279.10 (-2.23%) | 287.90 | 277.70 - 295.00 | 1.4449 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 276.68 and 282.28
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 280.78333333333 |
| Weekly Target 4 | 283.77 |
| Weekly Target 5 | 286.38 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.15 (0.41%) | 283.40 | 277.80 - 283.40 | 0.075 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.625 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7542 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9341 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8795 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.548 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.455 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.6094 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3823 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.7375 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.155 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 254.63 and 288.08
| Monthly Target 1 | 245.78 |
| Monthly Target 2 | 263.47 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 296.92 |
| Monthly Target 5 | 312.68 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.15 (-1.51%) | 287.90 | 261.55 - 295.00 | 0.5556 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6043 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.135 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3188 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6244 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6501 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5215 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0608 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6584 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8712 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8486 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 174.94 and 313.93
| Yearly Target 1 | 139.53 |
| Yearly Target 2 | 210.34 |
| Yearly Target 3 | 278.52 |
| Yearly Target 4 | 349.33 |
| Yearly Target 5 | 417.51 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.15 (-10.69%) | 316.45 | 207.71 - 346.70 | 1.0852 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.6909 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.4872 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3715 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3492 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0161 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 266, while middle bands are at 273 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.77 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 276.4 |
| 12 day DMA | 274.91 |
| 20 day DMA | 278.48 |
| 35 day DMA | 267.57 |
| 50 day DMA | 259.06 |
| 100 day DMA | 248.3 |
| 150 day DMA | 251.03 |
| 200 day DMA | 252.74 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.46 | 275.61 | 273.42 |
| 12 day EMA | 275.78 | 274.8 | 273.86 |
| 20 day EMA | 273.59 | 272.8 | 272.04 |
| 35 day EMA | 266.93 | 266.09 | 265.27 |
| 50 day EMA | 258.82 | 257.91 | 257.01 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.4 | 274.28 | 272.26 |
| 12 day SMA | 274.91 | 275.33 | 275.88 |
| 20 day SMA | 278.48 | 278.01 | 277.45 |
| 35 day SMA | 267.57 | 266.54 | 265.51 |
| 50 day SMA | 259.06 | 258.14 | 257.22 |
| 100 day SMA | 248.3 | 247.93 | 247.59 |
| 150 day SMA | 251.03 | 250.85 | 250.59 |
| 200 day SMA | 252.74 | 252.71 | 252.66 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 40.81
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 44.07
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
