ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 254.15 and 260.7
| Intraday Target 1 | 252.88 |
| Intraday Target 2 | 255.42 |
| Intraday Target 3 | 259.43333333333 |
| Intraday Target 4 | 261.97 |
| Intraday Target 5 | 265.98 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.95 (-1.73%) | 262.50 | 256.90 - 263.45 | 0.8031 times | Thu 08 January 2026 | 262.50 (-3.35%) | 271.00 | 260.25 - 271.10 | 1.0444 times | Wed 07 January 2026 | 271.60 (0.59%) | 270.00 | 269.00 - 272.35 | 0.5439 times | Tue 06 January 2026 | 270.00 (-0.88%) | 272.55 | 269.15 - 275.00 | 0.7654 times | Mon 05 January 2026 | 272.40 (-1.36%) | 277.80 | 271.25 - 278.90 | 0.6604 times | Fri 02 January 2026 | 276.15 (-0.99%) | 278.90 | 274.80 - 280.00 | 1.3215 times | Thu 01 January 2026 | 278.90 (2.9%) | 271.95 | 271.95 - 280.60 | 1.0229 times | Wed 31 December 2025 | 271.05 (1.16%) | 268.95 | 266.45 - 272.85 | 1.0102 times | Tue 30 December 2025 | 267.95 (-0.41%) | 269.00 | 263.50 - 269.90 | 0.9138 times | Mon 29 December 2025 | 269.05 (-2.25%) | 276.65 | 267.85 - 283.40 | 1.9142 times | Fri 26 December 2025 | 275.25 (0.09%) | 276.40 | 273.30 - 276.40 | 0.3702 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 246.43 and 268.43
| Weekly Target 1 | 242.58 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 264.58333333333 |
| Weekly Target 4 | 272.27 |
| Weekly Target 5 | 286.58 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.3932 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.6368 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.3002 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.5145 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.6219 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7505 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9295 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8652 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.5355 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4527 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.6064 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 245.58 and 269.28
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 265.15 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.95 (-4.83%) | 271.95 | 256.90 - 280.60 | 0.2484 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 1.0109 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6552 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1571 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3445 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6366 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6628 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5317 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0815 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6712 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8882 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 245.58 and 269.28
| Yearly Target 1 | 241.45 |
| Yearly Target 2 | 249.7 |
| Yearly Target 3 | 265.15 |
| Yearly Target 4 | 273.4 |
| Yearly Target 5 | 288.85 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.95 (-4.83%) | 271.95 | 256.90 - 280.60 | 0.0256 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.2989 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.9526 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.7174 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.5838 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.4032 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0185 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.88
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.95 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 266.89 |
| 12 day DMA | 270.65 |
| 20 day DMA | 273.6 |
| 35 day DMA | 275.07 |
| 50 day DMA | 270.76 |
| 100 day DMA | 253.87 |
| 150 day DMA | 252.33 |
| 200 day DMA | 255.56 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 269.01 | 272.26 |
| 12 day EMA | 269.48 | 271.57 | 273.22 |
| 20 day EMA | 270.93 | 272.3 | 273.33 |
| 35 day EMA | 269.97 | 270.68 | 271.16 |
| 50 day EMA | 268.24 | 268.66 | 268.91 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.89 | 270.53 | 273.81 |
| 12 day SMA | 270.65 | 272.04 | 272.76 |
| 20 day SMA | 273.6 | 274.46 | 275.07 |
| 35 day SMA | 275.07 | 275.78 | 276.5 |
| 50 day SMA | 270.76 | 270.51 | 270.16 |
| 100 day SMA | 253.87 | 253.69 | 253.48 |
| 150 day SMA | 252.33 | 252.41 | 252.47 |
| 200 day SMA | 255.56 | 255.56 | 255.5 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 37.44
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 40.43
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


