ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 214.22 and 222.82

Intraday Target 1212.44
Intraday Target 2215.99
Intraday Target 3221.04333333333
Intraday Target 4224.59
Intraday Target 5229.64

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 16 March 2026 219.53 (-2.55%) 225.95 217.50 - 226.10 1.4903 times
Fri 13 March 2026 225.28 (-1.9%) 229.99 225.00 - 230.39 1.3177 times
Thu 12 March 2026 229.64 (-0.88%) 228.00 226.70 - 232.01 0.692 times
Wed 11 March 2026 231.68 (0.81%) 228.63 227.84 - 232.30 0.9101 times
Tue 10 March 2026 229.81 (1.6%) 230.05 228.75 - 232.47 0.3897 times
Mon 09 March 2026 226.18 (-2.81%) 226.55 222.40 - 229.79 0.9852 times
Fri 06 March 2026 232.71 (-0.63%) 233.01 230.12 - 235.78 0.7459 times
Thu 05 March 2026 234.19 (0.37%) 232.35 231.05 - 236.72 0.9665 times
Wed 04 March 2026 233.33 (1.46%) 226.96 223.05 - 236.79 1.1799 times
Mon 02 March 2026 229.98 (-4.14%) 234.12 228.33 - 237.35 1.3227 times
Fri 27 February 2026 239.90 (2.15%) 234.80 234.80 - 242.20 1.142 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 214.22 and 222.82

Weekly Target 1212.44
Weekly Target 2215.99
Weekly Target 3221.04333333333
Weekly Target 4224.59
Weekly Target 5229.64

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 16 March 2026 219.53 (-2.55%) 225.95 217.50 - 226.10 0.2423 times
Fri 13 March 2026 225.28 (-3.19%) 226.55 222.40 - 232.47 0.6983 times
Fri 06 March 2026 232.71 (-3%) 234.12 223.05 - 237.35 0.6853 times
Fri 27 February 2026 239.90 (0.04%) 240.21 227.61 - 243.80 0.7257 times
Fri 20 February 2026 239.81 (0.35%) 238.00 236.02 - 247.50 0.804 times
Fri 13 February 2026 238.97 (9.96%) 217.33 217.33 - 249.00 1.5996 times
Fri 06 February 2026 217.33 (-12.35%) 248.87 210.06 - 257.00 2.7983 times
Fri 30 January 2026 247.95 (9.76%) 227.20 221.00 - 253.25 0.8049 times
Fri 23 January 2026 225.90 (-12.96%) 257.30 223.60 - 259.80 1.0051 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.6364 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.5917 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 208.59 and 228.44

Monthly Target 1204.94
Monthly Target 2212.24
Monthly Target 3224.79333333333
Monthly Target 4232.09
Monthly Target 5244.64

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 16 March 2026 219.53 (-8.49%) 234.12 217.50 - 237.35 0.3899 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.4213 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.8156 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9318 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.4475 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.0666 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.2394 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5868 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.611 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4901 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 0.9969 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 179.53 and 250.07

Yearly Target 1166.19
Yearly Target 2192.86
Yearly Target 3236.73
Yearly Target 4263.4
Yearly Target 5307.27

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 16 March 2026 219.53 (-19.01%) 271.95 210.06 - 280.60 0.2825 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2511 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.8807 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6541 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5254 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3884 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0179 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.56 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 227.19
12 day DMA 230.59
20 day DMA 233.82
35 day DMA 233.23
50 day DMA 239.78
100 day DMA 253.86
150 day DMA 248.08
200 day DMA 249.38

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA225.72228.81230.57
12 day EMA229.4231.19232.26
20 day EMA231.89233.19234.02
35 day EMA237.1238.13238.89
50 day EMA241.18242.06242.74

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA227.19228.52230
12 day SMA230.59231.65232.17
20 day SMA233.82234.79235.77
35 day SMA233.23233.42233.56
50 day SMA239.78240.97241.89
100 day SMA253.86254.08254.27
150 day SMA248.08248.27248.43
200 day SMA249.38249.65249.92

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 31.86

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 34.41

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top