ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 228.6 and 237.1
| Intraday Target 1 | 226.73 |
| Intraday Target 2 | 230.47 |
| Intraday Target 3 | 235.23333333333 |
| Intraday Target 4 | 238.97 |
| Intraday Target 5 | 243.73 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.20 (-1.68%) | 235.60 | 231.50 - 240.00 | 1.3028 times | Tue 20 January 2026 | 238.20 (-4.72%) | 249.30 | 236.95 - 249.45 | 1.4983 times | Mon 19 January 2026 | 250.00 (-3.68%) | 257.30 | 248.10 - 259.80 | 1.0925 times | Fri 16 January 2026 | 259.55 (-0.23%) | 260.15 | 258.00 - 261.50 | 0.7803 times | Wed 14 January 2026 | 260.15 (1.56%) | 256.00 | 253.95 - 261.10 | 0.8324 times | Tue 13 January 2026 | 256.15 (-1.86%) | 260.85 | 254.55 - 265.00 | 1.1251 times | Mon 12 January 2026 | 261.00 (1.18%) | 257.50 | 250.70 - 261.95 | 1.1211 times | Fri 09 January 2026 | 257.95 (-1.73%) | 262.50 | 256.90 - 263.45 | 0.7548 times | Thu 08 January 2026 | 262.50 (-3.35%) | 271.00 | 260.25 - 271.10 | 0.9815 times | Wed 07 January 2026 | 271.60 (0.59%) | 270.00 | 269.00 - 272.35 | 0.5112 times | Tue 06 January 2026 | 270.00 (-0.88%) | 272.55 | 269.15 - 275.00 | 0.7194 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 218.7 and 247
| Weekly Target 1 | 213.53 |
| Weekly Target 2 | 223.87 |
| Weekly Target 3 | 241.83333333333 |
| Weekly Target 4 | 252.17 |
| Weekly Target 5 | 270.13 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.20 (-9.77%) | 257.30 | 231.50 - 259.80 | 0.5428 times | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.538 times | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.5001 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.81 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.3819 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.6544 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.7911 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.9547 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 1.1824 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 3.6447 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 3.2252 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 208.3 and 257.4
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 248.76666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 297.87 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.20 (-13.6%) | 271.95 | 231.50 - 280.60 | 0.5623 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9783 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5697 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1199 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3012 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6161 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6415 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5146 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0467 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6496 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8596 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 208.3 and 257.4
| Yearly Target 1 | 199.67 |
| Yearly Target 2 | 216.93 |
| Yearly Target 3 | 248.76666666667 |
| Yearly Target 4 | 266.03 |
| Yearly Target 5 | 297.87 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.20 (-13.6%) | 271.95 | 231.50 - 280.60 | 0.0595 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.2926 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.9431 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.709 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.5761 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.4012 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0185 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.13
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 241, while middle bands are at 253 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.62 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 248.42 |
| 12 day DMA | 257.81 |
| 20 day DMA | 264.09 |
| 35 day DMA | 268.7 |
| 50 day DMA | 271.47 |
| 100 day DMA | 254.94 |
| 150 day DMA | 251.82 |
| 200 day DMA | 255.12 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.21 | 250.71 | 256.97 |
| 12 day EMA | 254.8 | 258.54 | 262.24 |
| 20 day EMA | 260.11 | 262.84 | 265.43 |
| 35 day EMA | 264.16 | 265.92 | 267.55 |
| 50 day EMA | 266.89 | 268.22 | 269.44 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.42 | 252.81 | 257.37 |
| 12 day SMA | 257.81 | 261.3 | 264.7 |
| 20 day SMA | 264.09 | 265.93 | 267.84 |
| 35 day SMA | 268.7 | 269.98 | 271.33 |
| 50 day SMA | 271.47 | 271.69 | 271.82 |
| 100 day SMA | 254.94 | 254.82 | 254.76 |
| 150 day SMA | 251.82 | 251.97 | 252.11 |
| 200 day SMA | 255.12 | 255.31 | 255.49 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 33.99
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 36.71
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


