Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 272.88 and 278.08
| Intraday Target 1 | 271.78 |
| Intraday Target 2 | 273.97 |
| Intraday Target 3 | 276.98333333333 |
| Intraday Target 4 | 279.17 |
| Intraday Target 5 | 282.18 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 276.15 (-0.99%) | 278.90 | 274.80 - 280.00 | 1.3142 times | Thu 01 January 2026 | 278.90 (2.9%) | 271.95 | 271.95 - 280.60 | 1.0172 times | Wed 31 December 2025 | 271.05 (1.16%) | 268.95 | 266.45 - 272.85 | 1.0046 times | Tue 30 December 2025 | 267.95 (-0.41%) | 269.00 | 263.50 - 269.90 | 0.9088 times | Mon 29 December 2025 | 269.05 (-2.25%) | 276.65 | 267.85 - 283.40 | 1.9036 times | Fri 26 December 2025 | 275.25 (0.09%) | 276.40 | 273.30 - 276.40 | 0.3681 times | Wed 24 December 2025 | 275.00 (0.13%) | 272.20 | 271.90 - 277.75 | 0.5998 times | Tue 23 December 2025 | 274.65 (1.29%) | 271.00 | 267.00 - 275.95 | 0.9787 times | Mon 22 December 2025 | 271.15 (-1.85%) | 274.35 | 270.60 - 276.75 | 0.9521 times | Fri 19 December 2025 | 276.25 (-1.06%) | 278.70 | 273.90 - 282.60 | 0.9528 times | Thu 18 December 2025 | 279.20 (0.45%) | 277.20 | 272.10 - 280.95 | 1.2205 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 259.88 and 279.78
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 265.3 |
| Weekly Target 3 | 274.35 |
| Weekly Target 4 | 285.2 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.6235 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.294 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.5037 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.6089 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7348 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9101 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8054 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.4825 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4433 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5937 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3725 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 274.05 and 282.7
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 276.23333333333 |
| Monthly Target 4 | 280.52 |
| Monthly Target 5 | 284.88 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 276.15 (1.88%) | 271.95 | 271.95 - 280.60 | 0.096 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 1.0267 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6967 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1752 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3655 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6466 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6732 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.54 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0984 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6817 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.9021 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 274.05 and 282.7
| Yearly Target 1 | 267.58 |
| Yearly Target 2 | 271.87 |
| Yearly Target 3 | 276.23333333333 |
| Yearly Target 4 | 280.52 |
| Yearly Target 5 | 284.88 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 276.15 (1.88%) | 271.95 | 271.95 - 280.60 | 0.0097 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.3019 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.9571 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.7213 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.5874 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.4041 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0186 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 271 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.11 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 272.62 |
| 12 day DMA | 274.38 |
| 20 day DMA | 274.94 |
| 35 day DMA | 276.76 |
| 50 day DMA | 268.6 |
| 100 day DMA | 252.57 |
| 150 day DMA | 252.53 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.62 | 273.85 | 271.32 |
| 12 day EMA | 274.47 | 274.17 | 273.31 |
| 20 day EMA | 274.21 | 274.01 | 273.49 |
| 35 day EMA | 270.41 | 270.07 | 269.55 |
| 50 day EMA | 266.77 | 266.39 | 265.88 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.62 | 272.44 | 271.66 |
| 12 day SMA | 274.38 | 275.02 | 275.2 |
| 20 day SMA | 274.94 | 274.44 | 274.05 |
| 35 day SMA | 276.76 | 276.65 | 276.37 |
| 50 day SMA | 268.6 | 267.93 | 267.2 |
| 100 day SMA | 252.57 | 252.23 | 251.91 |
| 150 day SMA | 252.53 | 252.58 | 252.54 |
| 200 day SMA | 254.95 | 254.75 | 254.55 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 40.08
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 43.28
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
