ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 284.68 and 288.63

Intraday Target 1281.68
Intraday Target 2283.72
Intraday Target 3285.63333333333
Intraday Target 4287.67
Intraday Target 5289.58

Daily price and volume Artemis Med

Date Closing Open Range Volume
Tue 03 November 2026 285.75 (0.76%) 285.60 283.60 - 287.55 0.4566 times
Mon 02 November 2026 283.60 (-3.27%) 288.65 280.35 - 290.20 0.886 times
Fri 30 October 2026 293.20 (-1.59%) 297.95 287.70 - 302.15 0.891 times
Thu 29 October 2026 297.95 (-0.2%) 297.00 295.35 - 301.35 0.4936 times
Wed 28 October 2026 298.55 (-0.8%) 297.00 294.50 - 299.90 0.2957 times
Tue 27 October 2026 300.95 (4.79%) 286.80 286.10 - 304.10 0.8098 times
Mon 26 October 2026 287.20 (0.79%) 276.00 276.00 - 291.80 1.9309 times
Fri 23 October 2026 284.95 (-3.98%) 295.00 278.60 - 296.00 1.5031 times
Thu 22 October 2026 296.75 (-1.75%) 300.65 293.05 - 302.80 1.1383 times
Wed 21 October 2026 302.05 (0.27%) 300.40 292.35 - 305.00 1.5951 times
Mon 19 October 2026 301.25 (-1.66%) 305.00 300.00 - 305.25 0.5746 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 278.13 and 287.98

Weekly Target 1275.58
Weekly Target 2280.67
Weekly Target 3285.43333333333
Weekly Target 4290.52
Weekly Target 5295.28

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Tue 03 November 2026 285.75 (-2.54%) 288.65 280.35 - 290.20 0.0699 times
Fri 30 October 2026 293.20 (2.9%) 276.00 276.00 - 304.10 0.23 times
Fri 23 October 2026 284.95 (-6.99%) 305.00 278.60 - 305.25 0.2503 times
Fri 16 October 2026 306.35 (-2.19%) 313.25 300.00 - 317.60 0.2249 times
Fri 09 October 2026 313.20 (-6.9%) 339.20 307.65 - 341.85 0.4576 times
Thu 01 October 2026 336.40 (-5.95%) 362.20 327.95 - 372.00 1.2533 times
Fri 25 September 2026 357.70 (5.67%) 338.50 331.10 - 378.80 5.659 times
Fri 18 September 2026 338.50 (-1.86%) 347.50 306.60 - 347.50 0.4346 times
Fri 11 September 2026 344.90 (3.64%) 337.50 332.15 - 362.00 0.8906 times
Fri 04 September 2026 332.80 (4.24%) 319.00 314.05 - 339.30 0.5299 times
Fri 28 August 2026 319.25 (-2.1%) 332.70 315.50 - 333.70 0.3263 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 278.13 and 287.98

Monthly Target 1275.58
Monthly Target 2280.67
Monthly Target 3285.43333333333
Monthly Target 4290.52
Monthly Target 5295.28

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 03 November 2026 285.75 (-2.54%) 288.65 280.35 - 290.20 0.0355 times
Fri 30 October 2026 293.20 (-15.15%) 342.80 276.00 - 346.45 0.7073 times
Wed 30 September 2026 345.55 (8.85%) 317.45 306.60 - 378.80 4.3261 times
Mon 31 August 2026 317.45 (6.35%) 304.80 299.00 - 333.70 1.2975 times
Fri 31 July 2026 298.50 (12.66%) 263.65 258.40 - 308.00 0.9681 times
Tue 30 June 2026 264.95 (-3.08%) 276.30 253.20 - 277.60 0.4101 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 0.6733 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.5474 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.3392 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 0.6956 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.3992 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 244.55 and 420

Yearly Target 1113.85
Yearly Target 2199.8
Yearly Target 3289.3
Yearly Target 4375.25
Yearly Target 5464.75

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 03 November 2026 285.75 (5.42%) 271.95 203.35 - 378.80 1.7766 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 0.9728 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.4624 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.2862 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.1861 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.302 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0139 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 11 points

Upper Bollinger band is at 322 and lower is at 281, while middle bands are at 291 and 312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.45 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 291.81
12 day DMA 294.88
20 day DMA 301.22
35 day DMA 318.43
50 day DMA 321.82
100 day DMA 302.3
150 day DMA 285.42
200 day DMA 272.71

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA289.74291.74295.81
12 day EMA295.74297.55300.08
20 day EMA302.18303.91306.05
35 day EMA309.26310.64312.23
50 day EMA318.24319.57321.04

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA291.81294.85295.57
12 day SMA294.88296.32297.83
20 day SMA301.22303.14305.78
35 day SMA318.43320.23322.25
50 day SMA321.82322.53323.13
100 day SMA302.3302.03301.77
150 day SMA285.42285284.57
200 day SMA272.71272.57272.46

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.53 and PE is: 43.76

Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)

Debt: 260.40 in crores

Market capitalization: 4133.38

EPS is 6.81 and PE is: 41.96

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top