ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 254.15 and 260.7

Intraday Target 1252.88
Intraday Target 2255.42
Intraday Target 3259.43333333333
Intraday Target 4261.97
Intraday Target 5265.98

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 09 January 2026 257.95 (-1.73%) 262.50 256.90 - 263.45 0.8031 times
Thu 08 January 2026 262.50 (-3.35%) 271.00 260.25 - 271.10 1.0444 times
Wed 07 January 2026 271.60 (0.59%) 270.00 269.00 - 272.35 0.5439 times
Tue 06 January 2026 270.00 (-0.88%) 272.55 269.15 - 275.00 0.7654 times
Mon 05 January 2026 272.40 (-1.36%) 277.80 271.25 - 278.90 0.6604 times
Fri 02 January 2026 276.15 (-0.99%) 278.90 274.80 - 280.00 1.3215 times
Thu 01 January 2026 278.90 (2.9%) 271.95 271.95 - 280.60 1.0229 times
Wed 31 December 2025 271.05 (1.16%) 268.95 266.45 - 272.85 1.0102 times
Tue 30 December 2025 267.95 (-0.41%) 269.00 263.50 - 269.90 0.9138 times
Mon 29 December 2025 269.05 (-2.25%) 276.65 267.85 - 283.40 1.9142 times
Fri 26 December 2025 275.25 (0.09%) 276.40 273.30 - 276.40 0.3702 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 246.43 and 268.43

Weekly Target 1242.58
Weekly Target 2250.27
Weekly Target 3264.58333333333
Weekly Target 4272.27
Weekly Target 5286.58

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.3932 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.6368 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.3002 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.5145 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.6219 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 0.7505 times
Fri 28 November 2025 285.46 (2.54%) 275.76 274.45 - 291.60 0.9295 times
Fri 21 November 2025 278.38 (3.53%) 272.00 264.60 - 297.50 2.8652 times
Fri 14 November 2025 268.89 (9.78%) 244.90 242.70 - 283.19 2.5355 times
Fri 07 November 2025 244.94 (-1.06%) 247.56 240.35 - 248.19 0.4527 times
Fri 31 October 2025 247.56 (1.13%) 244.80 243.01 - 254.60 0.6064 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 245.58 and 269.28

Monthly Target 1241.45
Monthly Target 2249.7
Monthly Target 3265.15
Monthly Target 4273.4
Monthly Target 5288.85

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 09 January 2026 257.95 (-4.83%) 271.95 256.90 - 280.60 0.2484 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 1.0109 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.6552 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.1571 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.3445 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.6366 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6628 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.5317 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0815 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6712 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.8882 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 245.58 and 269.28

Yearly Target 1241.45
Yearly Target 2249.7
Yearly Target 3265.15
Yearly Target 4273.4
Yearly Target 5288.85

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 09 January 2026 257.95 (-4.83%) 271.95 256.90 - 280.60 0.0256 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2989 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9526 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.7174 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5838 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.4032 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0185 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.88

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.95 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 266.89
12 day DMA 270.65
20 day DMA 273.6
35 day DMA 275.07
50 day DMA 270.76
100 day DMA 253.87
150 day DMA 252.33
200 day DMA 255.56

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA265.32269.01272.26
12 day EMA269.48271.57273.22
20 day EMA270.93272.3273.33
35 day EMA269.97270.68271.16
50 day EMA268.24268.66268.91

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA266.89270.53273.81
12 day SMA270.65272.04272.76
20 day SMA273.6274.46275.07
35 day SMA275.07275.78276.5
50 day SMA270.76270.51270.16
100 day SMA253.87253.69253.48
150 day SMA252.33252.41252.47
200 day SMA255.56255.56255.5

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 37.44

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 40.43

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top