ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 302.4 and 317
Intraday Target 1 | 299.2 |
Intraday Target 2 | 305.6 |
Intraday Target 3 | 313.8 |
Intraday Target 4 | 320.2 |
Intraday Target 5 | 328.4 |
Daily price and volume Artemis Med
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 312.00 (-2.29%) | 322.00 | 307.40 - 322.00 | 1.2934 times | Fri 17 January 2025 | 319.30 (0.17%) | 315.65 | 313.00 - 322.20 | 0.5462 times | Thu 16 January 2025 | 318.75 (5.25%) | 306.00 | 304.70 - 322.90 | 1.199 times | Wed 15 January 2025 | 302.85 (-0.39%) | 306.90 | 300.15 - 308.85 | 0.3524 times | Tue 14 January 2025 | 304.05 (-0.34%) | 306.65 | 301.65 - 309.00 | 0.4526 times | Mon 13 January 2025 | 305.10 (0%) | 317.45 | 294.80 - 317.60 | 1.6725 times | Mon 13 January 2025 | 305.10 (-4.73%) | 317.45 | 294.80 - 317.60 | 1.6725 times | Fri 10 January 2025 | 320.25 (-4.27%) | 333.00 | 318.00 - 336.00 | 0.8245 times | Thu 09 January 2025 | 334.55 (-0.21%) | 336.50 | 333.40 - 339.00 | 0.7444 times | Wed 08 January 2025 | 335.25 (-1.34%) | 344.75 | 329.00 - 346.70 | 1.2426 times | Tue 07 January 2025 | 339.80 (6.34%) | 321.20 | 321.20 - 345.85 | 2.8212 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 302.4 and 317
Weekly Target 1 | 299.2 |
Weekly Target 2 | 305.6 |
Weekly Target 3 | 313.8 |
Weekly Target 4 | 320.2 |
Weekly Target 5 | 328.4 |
Weekly price and volumes for Artemis Med
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 312.00 (-2.29%) | 322.00 | 307.40 - 322.00 | 0.3296 times | Fri 17 January 2025 | 319.30 (4.65%) | 317.45 | 294.80 - 322.90 | 1.076 times | Mon 13 January 2025 | 305.10 (-4.73%) | 317.45 | 294.80 - 317.60 | 0.4262 times | Fri 10 January 2025 | 320.25 (-0.82%) | 322.85 | 315.00 - 346.70 | 1.9043 times | Fri 03 January 2025 | 322.90 (2.2%) | 315.90 | 310.15 - 329.50 | 0.5195 times | Fri 27 December 2024 | 315.95 (-2.56%) | 325.85 | 309.00 - 327.10 | 0.8413 times | Fri 20 December 2024 | 324.25 (-2.11%) | 328.00 | 321.20 - 350.00 | 1.4205 times | Wed 18 December 2024 | 331.25 (0.88%) | 325.45 | 325.05 - 339.90 | 0.5708 times | Fri 13 December 2024 | 328.35 (-3.43%) | 342.45 | 318.00 - 345.00 | 1.2633 times | Fri 06 December 2024 | 340.00 (3.41%) | 326.00 | 322.30 - 347.70 | 1.6485 times | Fri 29 November 2024 | 328.80 (5.37%) | 317.20 | 313.00 - 343.70 | 3.2636 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 277.45 and 329.35
Monthly Target 1 | 265.93 |
Monthly Target 2 | 288.97 |
Monthly Target 3 | 317.83333333333 |
Monthly Target 4 | 340.87 |
Monthly Target 5 | 369.73 |
Monthly price and volumes Artemis Med
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 312.00 (-0.89%) | 316.45 | 294.80 - 346.70 | 0.4824 times | Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 0.6988 times | Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 1.7245 times | Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.6084 times | Mon 30 September 2024 | 284.40 (-0.58%) | 287.20 | 266.00 - 304.70 | 0.935 times | Fri 30 August 2024 | 286.05 (8.45%) | 263.80 | 234.40 - 289.40 | 1.3335 times | Wed 31 July 2024 | 263.76 (48.66%) | 175.70 | 175.70 - 266.43 | 2.4418 times | Fri 28 June 2024 | 177.42 (1.67%) | 179.80 | 143.05 - 188.24 | 0.545 times | Fri 31 May 2024 | 174.50 (-4.33%) | 183.00 | 168.80 - 199.90 | 0.734 times | Tue 30 April 2024 | 182.40 (7.39%) | 172.40 | 168.35 - 196.95 | 0.4968 times | Thu 28 March 2024 | 169.85 (-0.15%) | 171.55 | 141.30 - 178.00 | 0.6506 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 10 points
Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.47 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
DMA period | DMA value |
5 day DMA | 311.39 |
12 day DMA | 318.05 |
20 day DMA | 317.55 |
35 day DMA | 323.67 |
50 day DMA | 318.5 |
100 day DMA | 298.72 |
150 day DMA | 276.49 |
200 day DMA | 252.63 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.59 | 314.39 | 311.93 |
12 day EMA | 315.57 | 316.22 | 315.66 |
20 day EMA | 317.09 | 317.63 | 317.45 |
35 day EMA | 315.72 | 315.94 | 315.74 |
50 day EMA | 314.57 | 314.67 | 314.48 |
SMA (simple moving average) of Artemis Med ARTEMISMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.39 | 310.01 | 307.17 |
12 day SMA | 318.05 | 318.95 | 319.09 |
20 day SMA | 317.55 | 317.72 | 317.96 |
35 day SMA | 323.67 | 324.29 | 324.52 |
50 day SMA | 318.5 | 317.86 | 317.21 |
100 day SMA | 298.72 | 298.24 | 297.69 |
150 day SMA | 276.49 | 275.59 | 274.67 |
200 day SMA | 252.63 | 252 | 251.33 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 4.75 and PE is: 65.68
Last quarter profit: (September 2024 quarter) 22.56 crores (63.83%)
Debt: 306.74 in crores
Market capitalization: 4503.03
EPS is 4.12 and PE is: 75.73
Last quarter profit: (June 2024 quarter) 16.92 crores (70.22%)
Debt: 304.91 in crores
Market capitalization: 4038.01
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance