ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 270.85 and 286.05

Daily Target 1	267.8
Daily Target 2	273.9
Daily Target 3	283
Daily Target 4	289.1
Daily Target 5	298.2

Daily price and volume Artemis Med

Date	Closing	Open	Range	Volume
Fri 08 November 2024	280.00 (-2.39%)	290.00	276.90 - 292.10	1.489 times
Thu 07 November 2024	286.85 (4.18%)	276.10	276.10 - 288.80	1.7662 times
Wed 06 November 2024	275.35 (0.25%)	275.75	271.30 - 278.45	1.2451 times
Tue 05 November 2024	274.65 (-0.63%)	277.75	273.60 - 282.90	0.8635 times
Mon 04 November 2024	276.40 (-1.09%)	280.00	274.55 - 281.00	0.6019 times
Fri 01 November 2024	279.45 (-0.3%)	281.00	276.50 - 284.65	0.2188 times
Thu 31 October 2024	280.30 (0.13%)	281.90	274.50 - 283.05	0.6801 times
Wed 30 October 2024	279.95 (4.07%)	269.20	268.80 - 282.55	1.0638 times
Tue 29 October 2024	269.00 (-1.34%)	274.85	266.55 - 274.85	0.5262 times
Mon 28 October 2024	272.65 (2.89%)	265.00	260.05 - 278.00	1.5454 times
Fri 25 October 2024	265.00 (-3.58%)	277.60	261.00 - 277.60	0.8121 times

Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 269.6 and 290.4

Weekly Target 1	260.33
Weekly Target 2	270.17
Weekly Target 3	281.13333333333
Weekly Target 4	290.97
Weekly Target 5	301.93

Weekly price and volumes for Artemis Med

Date	Closing	Open	Range	Volume
Fri 08 November 2024	280.00 (0.2%)	280.00	271.30 - 292.10	0.7345 times
Fri 01 November 2024	279.45 (5.45%)	265.00	260.05 - 284.65	0.4967 times
Fri 25 October 2024	265.00 (-3.3%)	275.00	260.80 - 281.35	0.6689 times
Fri 18 October 2024	274.05 (2.16%)	269.90	267.15 - 296.70	1.2776 times
Fri 11 October 2024	268.25 (0.17%)	271.55	249.45 - 274.90	0.7691 times
Fri 04 October 2024	267.80 (-6.17%)	286.80	265.30 - 287.00	0.5936 times
Fri 27 September 2024	285.40 (-1.19%)	293.00	282.05 - 293.00	0.6396 times
Fri 20 September 2024	288.85 (0.07%)	292.85	278.60 - 304.70	1.6239 times
Fri 13 September 2024	288.65 (4.3%)	282.85	274.85 - 293.85	1.5234 times
Fri 06 September 2024	276.75 (-3.25%)	287.20	266.00 - 292.70	1.6725 times
Fri 30 August 2024	286.05 (8.23%)	267.10	263.00 - 289.40	1.0635 times

weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 265.25 and 286.05

Monthly Target 1	260.33
Monthly Target 2	270.17
Monthly Target 3	281.13333333333
Monthly Target 4	290.97
Monthly Target 5	301.93

Monthly price and volumes Artemis Med

Date	Closing	Open	Range	Volume
Fri 08 November 2024	280.00 (-0.11%)	281.00	271.30 - 292.10	0.149 times
Thu 31 October 2024	280.30 (-1.44%)	285.90	249.45 - 296.70	0.7128 times
Mon 30 September 2024	284.40 (-0.58%)	287.20	266.00 - 304.70	1.0954 times
Fri 30 August 2024	286.05 (8.45%)	263.80	234.40 - 289.40	1.5623 times
Wed 31 July 2024	263.76 (48.66%)	175.70	175.70 - 266.43	2.8608 times
Fri 28 June 2024	177.42 (1.67%)	179.80	143.05 - 188.24	0.6385 times
Fri 31 May 2024	174.50 (-4.33%)	183.00	168.80 - 199.90	0.8599 times
Tue 30 April 2024	182.40 (7.39%)	172.40	168.35 - 196.95	0.582 times
Thu 28 March 2024	169.85 (-0.15%)	171.55	141.30 - 178.00	0.7622 times
Thu 29 February 2024	170.10 (-8.1%)	183.00	156.00 - 189.90	0.777 times
Wed 31 January 2024	185.10 (2.75%)	179.05	170.05 - 193.70	0.9304 times

monthly chart ArtemisMed

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 6 points

Upper Bollinger band is at 290 and lower is at 266, while middle bands are at 272 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.24 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period	DMA value
5 day DMA	278.65
12 day DMA	276.2
20 day DMA	277.53
35 day DMA	277.54
50 day DMA	278.94
100 day DMA	255.49
150 day DMA	230.67
200 day DMA	216.39

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.71	279.56	275.92
12 day EMA	277.86	277.47	275.77
20 day EMA	277.21	276.92	275.88
35 day EMA	277.62	277.48	276.93
50 day EMA	277.94	277.86	277.49

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.65	278.54	277.23
12 day SMA	276.2	276.11	274.69
20 day SMA	277.53	276.94	276.29
35 day SMA	277.54	277.57	277.65
50 day SMA	278.94	278.62	278.17
100 day SMA	255.49	254.46	253.4
150 day SMA	230.67	230.04	229.38
200 day SMA	216.39	215.91	215.39

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 4.12 and PE is: 67.96

Last quarter profit: (June 2024 quarter) 16.92 crores (70.22%)

Debt: 304.91 in crores

Market capitalization: 4038.01

EPS is 3.62 and PE is: 77.35

Last quarter profit: (March 2024 quarter) 13.92 crores (33.85%)

Debt: 304.90 in crores

Market capitalization: 2389.18