ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 231.33 and 243.83

Intraday Target 1229.03
Intraday Target 2233.62
Intraday Target 3241.53333333333
Intraday Target 4246.12
Intraday Target 5254.03

Daily price and volume Artemis Med

Date Closing Open Range Volume
Tue 20 January 2026 238.20 (-4.72%) 249.30 236.95 - 249.45 1.5911 times
Mon 19 January 2026 250.00 (-3.68%) 257.30 248.10 - 259.80 1.1601 times
Fri 16 January 2026 259.55 (-0.23%) 260.15 258.00 - 261.50 0.8287 times
Wed 14 January 2026 260.15 (1.56%) 256.00 253.95 - 261.10 0.884 times
Tue 13 January 2026 256.15 (-1.86%) 260.85 254.55 - 265.00 1.1948 times
Mon 12 January 2026 261.00 (1.18%) 257.50 250.70 - 261.95 1.1906 times
Fri 09 January 2026 257.95 (-1.73%) 262.50 256.90 - 263.45 0.8015 times
Thu 08 January 2026 262.50 (-3.35%) 271.00 260.25 - 271.10 1.0423 times
Wed 07 January 2026 271.60 (0.59%) 270.00 269.00 - 272.35 0.5428 times
Tue 06 January 2026 270.00 (-0.88%) 272.55 269.15 - 275.00 0.7639 times
Mon 05 January 2026 272.40 (-1.36%) 277.80 271.25 - 278.90 0.6591 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 226.15 and 249

Weekly Target 1222.13
Weekly Target 2230.17
Weekly Target 3244.98333333333
Weekly Target 4253.02
Weekly Target 5267.83

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Tue 20 January 2026 238.20 (-8.23%) 257.30 236.95 - 259.80 0.3678 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.5479 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.5094 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.825 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.389 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.6665 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.8057 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 0.9723 times
Fri 28 November 2025 285.46 (2.54%) 275.76 274.45 - 291.60 1.2043 times
Fri 21 November 2025 278.38 (3.53%) 272.00 264.60 - 297.50 3.7121 times
Fri 14 November 2025 268.89 (9.78%) 244.90 242.70 - 283.19 3.2848 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 215.75 and 259.4

Monthly Target 1208.27
Monthly Target 2223.23
Monthly Target 3251.91666666667
Monthly Target 4266.88
Monthly Target 5295.57

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 20 January 2026 238.20 (-12.12%) 271.95 236.95 - 280.60 0.511 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9837 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.5837 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.126 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.3083 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.6195 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.645 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.5174 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0524 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6531 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.8643 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 215.75 and 259.4

Yearly Target 1208.27
Yearly Target 2223.23
Yearly Target 3251.91666666667
Yearly Target 4266.88
Yearly Target 5295.57

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 20 January 2026 238.20 (-12.12%) 271.95 236.95 - 280.60 0.0538 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2936 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9447 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.7104 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5774 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.4016 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0185 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.13

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 247, while middle bands are at 257 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.5 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 252.81
12 day DMA 261.3
20 day DMA 265.93
35 day DMA 269.98
50 day DMA 271.69
100 day DMA 254.82
150 day DMA 251.97
200 day DMA 255.31

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA250.71256.97260.46
12 day EMA258.54262.24264.47
20 day EMA262.82265.41267.03
35 day EMA265.68267.3268.32
50 day EMA267.57268.77269.54

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA252.81257.37258.96
12 day SMA261.3264.7266.45
20 day SMA265.93267.84269.3
35 day SMA269.98271.33272.36
50 day SMA271.69271.82271.69
100 day SMA254.82254.76254.64
150 day SMA251.97252.11252.18
200 day SMA255.31255.49255.55

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 34.57

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 37.34

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top