ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 273.58 and 281.83
| Intraday Target 1 | 266.92 |
| Intraday Target 2 | 271.98 |
| Intraday Target 3 | 275.16666666667 |
| Intraday Target 4 | 280.23 |
| Intraday Target 5 | 283.42 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.05 (2.33%) | 270.10 | 270.10 - 278.35 | 0.9096 times | Mon 20 July 2026 | 270.75 (0.52%) | 267.30 | 267.20 - 277.45 | 0.7841 times | Fri 17 July 2026 | 269.35 (-2.2%) | 274.35 | 267.35 - 277.10 | 0.6047 times | Thu 16 July 2026 | 275.40 (-0.29%) | 276.20 | 274.05 - 280.90 | 0.5293 times | Wed 15 July 2026 | 276.20 (1.92%) | 271.05 | 271.05 - 279.80 | 0.8418 times | Tue 14 July 2026 | 271.00 (-2.31%) | 277.80 | 269.50 - 284.00 | 1.3024 times | Mon 13 July 2026 | 277.40 (0.14%) | 275.00 | 271.55 - 278.90 | 0.9785 times | Fri 10 July 2026 | 277.00 (3.36%) | 268.95 | 268.30 - 279.15 | 1.8568 times | Thu 09 July 2026 | 268.00 (1.71%) | 263.40 | 263.40 - 269.05 | 1.0817 times | Wed 08 July 2026 | 263.50 (-3.48%) | 271.60 | 262.00 - 272.05 | 1.111 times | Tue 07 July 2026 | 273.00 (-1.05%) | 277.90 | 271.45 - 278.35 | 0.7725 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 272.13 and 283.28
| Weekly Target 1 | 263.05 |
| Weekly Target 2 | 270.05 |
| Weekly Target 3 | 274.2 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 285.35 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.05 (2.86%) | 267.30 | 267.20 - 278.35 | 0.4006 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 1.0068 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 2.1828 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.588 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 1.0013 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.867 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.9364 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.8335 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 1.3534 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.8302 times | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 2.4904 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 267.73 and 293.33
| Monthly Target 1 | 247.55 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 273.15 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 298.75 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.05 (4.57%) | 263.65 | 258.40 - 284.00 | 0.7499 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.7239 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.1884 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.9662 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5986 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.2278 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7045 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.805 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.1143 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9214 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.0706 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 240.2 and 331.85
| Yearly Target 1 | 166.82 |
| Yearly Target 2 | 221.93 |
| Yearly Target 3 | 258.46666666667 |
| Yearly Target 4 | 313.58 |
| Yearly Target 5 | 350.12 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.05 (2.21%) | 271.95 | 203.35 - 295.00 | 0.7171 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1701 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.759 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.5471 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.4267 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3632 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0167 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.68
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 257, while middle bands are at 263 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.68 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 273.75 |
| 12 day DMA | 272.88 |
| 20 day DMA | 268.85 |
| 35 day DMA | 266.35 |
| 50 day DMA | 269.52 |
| 100 day DMA | 251.14 |
| 150 day DMA | 252.02 |
| 200 day DMA | 252.88 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.65 | 271.95 | 272.55 |
| 12 day EMA | 271.84 | 270.89 | 270.91 |
| 20 day EMA | 270.21 | 269.49 | 269.36 |
| 35 day EMA | 269.59 | 269.15 | 269.06 |
| 50 day EMA | 269.03 | 268.7 | 268.62 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.75 | 272.54 | 273.87 |
| 12 day SMA | 272.88 | 271.45 | 270.53 |
| 20 day SMA | 268.85 | 268.41 | 267.81 |
| 35 day SMA | 266.35 | 266.08 | 266.16 |
| 50 day SMA | 269.52 | 269.29 | 269.17 |
| 100 day SMA | 251.14 | 250.76 | 250.44 |
| 150 day SMA | 252.02 | 251.97 | 251.97 |
| 200 day SMA | 252.88 | 252.7 | 252.56 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 42.43
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 40.68
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


