ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 273.58 and 281.83

Intraday Target 1266.92
Intraday Target 2271.98
Intraday Target 3275.16666666667
Intraday Target 4280.23
Intraday Target 5283.42

Daily price and volume Artemis Med

Date Closing Open Range Volume
Tue 21 July 2026 277.05 (2.33%) 270.10 270.10 - 278.35 0.9096 times
Mon 20 July 2026 270.75 (0.52%) 267.30 267.20 - 277.45 0.7841 times
Fri 17 July 2026 269.35 (-2.2%) 274.35 267.35 - 277.10 0.6047 times
Thu 16 July 2026 275.40 (-0.29%) 276.20 274.05 - 280.90 0.5293 times
Wed 15 July 2026 276.20 (1.92%) 271.05 271.05 - 279.80 0.8418 times
Tue 14 July 2026 271.00 (-2.31%) 277.80 269.50 - 284.00 1.3024 times
Mon 13 July 2026 277.40 (0.14%) 275.00 271.55 - 278.90 0.9785 times
Fri 10 July 2026 277.00 (3.36%) 268.95 268.30 - 279.15 1.8568 times
Thu 09 July 2026 268.00 (1.71%) 263.40 263.40 - 269.05 1.0817 times
Wed 08 July 2026 263.50 (-3.48%) 271.60 262.00 - 272.05 1.111 times
Tue 07 July 2026 273.00 (-1.05%) 277.90 271.45 - 278.35 0.7725 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 272.13 and 283.28

Weekly Target 1263.05
Weekly Target 2270.05
Weekly Target 3274.2
Weekly Target 4281.2
Weekly Target 5285.35

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Tue 21 July 2026 277.05 (2.86%) 267.30 267.20 - 278.35 0.4006 times
Fri 17 July 2026 269.35 (-2.76%) 275.00 267.35 - 284.00 1.0068 times
Fri 10 July 2026 277.00 (6.6%) 261.90 259.50 - 281.85 2.1828 times
Fri 03 July 2026 259.85 (-0.48%) 261.10 258.00 - 267.45 0.588 times
Thu 25 June 2026 261.10 (0.95%) 260.55 258.80 - 277.60 1.0013 times
Fri 19 June 2026 258.65 (-1.5%) 267.45 255.55 - 269.40 0.867 times
Fri 12 June 2026 262.60 (-2.09%) 268.80 253.20 - 270.10 0.9364 times
Fri 05 June 2026 268.20 (-1.89%) 276.30 261.80 - 276.80 0.8335 times
Fri 29 May 2026 273.36 (0.12%) 284.65 270.51 - 295.00 1.3534 times
Fri 22 May 2026 273.03 (-2.42%) 280.00 262.64 - 284.79 0.8302 times
Fri 15 May 2026 279.80 (5.32%) 272.00 263.81 - 288.80 2.4904 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 267.73 and 293.33

Monthly Target 1247.55
Monthly Target 2262.3
Monthly Target 3273.15
Monthly Target 4287.9
Monthly Target 5298.75

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 21 July 2026 277.05 (4.57%) 263.65 258.40 - 284.00 0.7499 times
Tue 30 June 2026 264.95 (-3.08%) 276.30 253.20 - 277.60 0.7239 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 1.1884 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.9662 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.5986 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.2278 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7045 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.805 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.1143 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9214 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.0706 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 240.2 and 331.85

Yearly Target 1166.82
Yearly Target 2221.93
Yearly Target 3258.46666666667
Yearly Target 4313.58
Yearly Target 5350.12

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 21 July 2026 277.05 (2.21%) 271.95 203.35 - 295.00 0.7171 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.1701 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.759 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.5471 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4267 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3632 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0167 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.68

Munafa value: 100 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 7 points

Upper Bollinger band is at 282 and lower is at 257, while middle bands are at 263 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.68 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 273.75
12 day DMA 272.88
20 day DMA 268.85
35 day DMA 266.35
50 day DMA 269.52
100 day DMA 251.14
150 day DMA 252.02
200 day DMA 252.88

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA273.65271.95272.55
12 day EMA271.84270.89270.91
20 day EMA270.21269.49269.36
35 day EMA269.59269.15269.06
50 day EMA269.03268.7268.62

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA273.75272.54273.87
12 day SMA272.88271.45270.53
20 day SMA268.85268.41267.81
35 day SMA266.35266.08266.16
50 day SMA269.52269.29269.17
100 day SMA251.14250.76250.44
150 day SMA252.02251.97251.97
200 day SMA252.88252.7252.56

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.53 and PE is: 42.43

Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)

Debt: 260.40 in crores

Market capitalization: 4133.38

EPS is 6.81 and PE is: 40.68

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top