ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 266.65 and 272.5

Intraday Target 1265.53
Intraday Target 2267.77
Intraday Target 3271.38333333333
Intraday Target 4273.62
Intraday Target 5277.23

Daily price and volume Artemis Med

Date Closing Open Range Volume
Tue 06 January 2026 270.00 (-0.88%) 272.55 269.15 - 275.00 0.8002 times
Mon 05 January 2026 272.40 (-1.36%) 277.80 271.25 - 278.90 0.6903 times
Fri 02 January 2026 276.15 (-0.99%) 278.90 274.80 - 280.00 1.3815 times
Thu 01 January 2026 278.90 (2.9%) 271.95 271.95 - 280.60 1.0693 times
Wed 31 December 2025 271.05 (1.16%) 268.95 266.45 - 272.85 1.0561 times
Tue 30 December 2025 267.95 (-0.41%) 269.00 263.50 - 269.90 0.9553 times
Mon 29 December 2025 269.05 (-2.25%) 276.65 267.85 - 283.40 2.001 times
Fri 26 December 2025 275.25 (0.09%) 276.40 273.30 - 276.40 0.387 times
Wed 24 December 2025 275.00 (0.13%) 272.20 271.90 - 277.75 0.6305 times
Tue 23 December 2025 274.65 (1.29%) 271.00 267.00 - 275.95 1.0288 times
Mon 22 December 2025 271.15 (-1.85%) 274.35 270.60 - 276.75 1.0009 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 264.7 and 274.45

Weekly Target 1262.93
Weekly Target 2266.47
Weekly Target 3272.68333333333
Weekly Target 4276.22
Weekly Target 5282.43

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Tue 06 January 2026 270.00 (-2.23%) 277.80 269.15 - 278.90 0.1506 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.6529 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.3078 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.5275 times
Fri 12 December 2025 280.00 (3.74%) 271.95 265.05 - 280.40 0.6376 times
Fri 05 December 2025 269.90 (-5.45%) 287.90 261.55 - 295.00 0.7695 times
Fri 28 November 2025 285.46 (2.54%) 275.76 274.45 - 291.60 0.953 times
Fri 21 November 2025 278.38 (3.53%) 272.00 264.60 - 297.50 2.9376 times
Fri 14 November 2025 268.89 (9.78%) 244.90 242.70 - 283.19 2.5995 times
Fri 07 November 2025 244.94 (-1.06%) 247.56 240.35 - 248.19 0.4642 times
Fri 31 October 2025 247.56 (1.13%) 244.80 243.01 - 254.60 0.6217 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 263.85 and 275.3

Monthly Target 1261.8
Monthly Target 2265.9
Monthly Target 3273.25
Monthly Target 4277.35
Monthly Target 5284.7

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 06 January 2026 270.00 (-0.39%) 271.95 269.15 - 280.60 0.1535 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 1.0207 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.681 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.1684 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.3576 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.6428 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6693 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.5369 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0921 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.6778 times
Fri 28 March 2025 273.46 (18.05%) 228.20 207.71 - 280.26 0.8969 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 263.85 and 275.3

Yearly Target 1261.8
Yearly Target 2265.9
Yearly Target 3273.25
Yearly Target 4277.35
Yearly Target 5284.7

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 06 January 2026 270.00 (-0.39%) 271.95 269.15 - 280.60 0.0157 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.3008 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.9554 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.7198 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.586 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.4038 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0186 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 271 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.69 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 273.7
12 day DMA 273.15
20 day DMA 275.04
35 day DMA 276.81
50 day DMA 269.68
100 day DMA 253.16
150 day DMA 252.45
200 day DMA 255.32

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA272.59273.88274.62
12 day EMA273.51274.15274.47
20 day EMA273.63274.01274.18
35 day EMA270.76270.8270.71
50 day EMA267.92267.84267.65

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA273.7273.29272.62
12 day SMA273.15273.92274.38
20 day SMA275.04275.07274.94
35 day SMA276.81276.86276.76
50 day SMA269.68269.17268.6
100 day SMA253.16252.88252.57
150 day SMA252.45252.48252.53
200 day SMA255.32255.17254.95

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 39.19

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 42.32

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top