ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 225.01 and 234.68

Intraday Target 1217.06
Intraday Target 2223.29
Intraday Target 3226.72666666667
Intraday Target 4232.96
Intraday Target 5236.4

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 06 April 2026 229.53 (2.37%) 222.51 220.49 - 230.16 0.9889 times
Thu 02 April 2026 224.21 (0.74%) 215.51 215.02 - 225.25 0.4854 times
Wed 01 April 2026 222.56 (8.3%) 207.50 207.50 - 223.75 0.5806 times
Mon 30 March 2026 205.51 (-4.82%) 215.91 203.35 - 219.99 2.457 times
Fri 27 March 2026 215.92 (-4.33%) 225.00 214.00 - 225.49 2.0086 times
Wed 25 March 2026 225.69 (1.58%) 223.30 223.00 - 229.24 0.5938 times
Tue 24 March 2026 222.17 (1.28%) 221.80 220.54 - 225.00 0.6594 times
Mon 23 March 2026 219.36 (-2.87%) 224.80 218.12 - 224.80 0.9745 times
Fri 20 March 2026 225.85 (-1.45%) 228.35 224.62 - 229.75 0.4797 times
Thu 19 March 2026 229.18 (-0.55%) 226.04 222.73 - 230.00 0.772 times
Wed 18 March 2026 230.44 (3.62%) 223.89 221.41 - 232.15 0.693 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 225.01 and 234.68

Weekly Target 1217.06
Weekly Target 2223.29
Weekly Target 3226.72666666667
Weekly Target 4232.96
Weekly Target 5236.4

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 06 April 2026 229.53 (2.37%) 222.51 220.49 - 230.16 0.1476 times
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.5258 times
Fri 27 March 2026 215.92 (-4.4%) 224.80 214.00 - 229.24 0.6323 times
Fri 20 March 2026 225.85 (0.25%) 225.95 217.12 - 232.15 0.6571 times
Fri 13 March 2026 225.28 (-3.19%) 226.55 222.40 - 232.47 0.7677 times
Fri 06 March 2026 232.71 (-3%) 234.12 223.05 - 237.35 0.7534 times
Fri 27 February 2026 239.90 (0.04%) 240.21 227.61 - 243.80 0.7978 times
Fri 20 February 2026 239.81 (0.35%) 238.00 236.02 - 247.50 0.8839 times
Fri 13 February 2026 238.97 (9.96%) 217.33 217.33 - 249.00 1.7584 times
Fri 06 February 2026 217.33 (-12.35%) 248.87 210.06 - 257.00 3.0761 times
Fri 30 January 2026 247.95 (9.76%) 227.20 221.00 - 253.25 0.8848 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 218.52 and 241.18

Monthly Target 1199.74
Monthly Target 2214.63
Monthly Target 3222.39666666667
Monthly Target 4237.29
Monthly Target 5245.06

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 06 April 2026 229.53 (11.69%) 207.50 207.50 - 230.16 0.0677 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.7014 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.4386 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.8255 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9431 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.4773 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.0796 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.2544 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.594 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6184 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4961 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 177.82 and 255.07

Yearly Target 1160.58
Yearly Target 2195.05
Yearly Target 3237.82666666667
Yearly Target 4272.3
Yearly Target 5315.08

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 06 April 2026 229.53 (-15.32%) 271.95 203.35 - 280.60 0.3204 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.244 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.8701 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6448 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5168 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3862 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0178 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 219 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.32 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 219.55
12 day DMA 222.74
20 day DMA 225.09
35 day DMA 230.53
50 day DMA 230.53
100 day DMA 251.11
150 day DMA 246.72
200 day DMA 246.61

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA223.36220.28218.31
12 day EMA223.27222.13221.75
20 day EMA225.17224.71224.76
35 day EMA228.1228.02228.24
50 day EMA231.34231.41231.7

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA219.55218.78218.37
12 day SMA222.74221.9221.99
20 day SMA225.09225.28225.57
35 day SMA230.53230.7230.8
50 day SMA230.53230.7231.22
100 day SMA251.11251.26251.45
150 day SMA246.72246.74246.84
200 day SMA246.61246.76246.94

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 33.7

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 33.31

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top