ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 240.33 and 251.94

Intraday Target 1230.98
Intraday Target 2238.07
Intraday Target 3242.58666666667
Intraday Target 4249.68
Intraday Target 5254.2

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 27 April 2026 245.17 (4.72%) 235.50 235.49 - 247.10 1.3338 times
Fri 24 April 2026 234.11 (0.67%) 230.60 230.00 - 235.75 0.6152 times
Thu 23 April 2026 232.56 (-0.26%) 232.00 227.50 - 233.72 0.8155 times
Wed 22 April 2026 233.16 (2.09%) 229.50 229.16 - 235.50 0.7729 times
Tue 21 April 2026 228.39 (-0.54%) 232.30 226.75 - 234.70 1.2345 times
Mon 20 April 2026 229.62 (-2.03%) 235.01 228.68 - 239.00 0.8624 times
Fri 17 April 2026 234.37 (1.94%) 229.32 228.43 - 236.40 1.1889 times
Thu 16 April 2026 229.90 (0.36%) 230.80 228.02 - 233.75 1.1315 times
Wed 15 April 2026 229.08 (0.39%) 230.99 228.33 - 233.00 1.4644 times
Mon 13 April 2026 228.20 (-0.54%) 228.69 224.67 - 231.50 0.5808 times
Fri 10 April 2026 229.43 (0.75%) 228.99 226.10 - 234.25 1.9279 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 240.33 and 251.94

Weekly Target 1230.98
Weekly Target 2238.07
Weekly Target 3242.58666666667
Weekly Target 4249.68
Weekly Target 5254.2

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 27 April 2026 245.17 (4.72%) 235.50 235.49 - 247.10 0.4698 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 1.5148 times
Fri 17 April 2026 234.37 (2.15%) 228.69 224.67 - 236.40 1.5378 times
Fri 10 April 2026 229.43 (2.33%) 222.51 219.42 - 234.59 1.6724 times
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.6112 times
Fri 27 March 2026 215.92 (-4.4%) 224.80 214.00 - 229.24 0.7349 times
Fri 20 March 2026 225.85 (0.25%) 225.95 217.12 - 232.15 0.7638 times
Fri 13 March 2026 225.28 (-3.19%) 226.55 222.40 - 232.47 0.8923 times
Fri 06 March 2026 232.71 (-3%) 234.12 223.05 - 237.35 0.8757 times
Fri 27 February 2026 239.90 (0.04%) 240.21 227.61 - 243.80 0.9273 times
Fri 20 February 2026 239.81 (0.35%) 238.00 236.02 - 247.50 1.0273 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 226.34 and 265.94

Monthly Target 1193.66
Monthly Target 2219.41
Monthly Target 3233.25666666667
Monthly Target 4259.01
Monthly Target 5272.86

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 27 April 2026 245.17 (19.3%) 207.50 207.50 - 247.10 0.9328 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.6403 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.3133 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7536 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.861 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.2615 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9856 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.1452 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5422 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.5646 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4529 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 185.64 and 262.89

Yearly Target 1165.79
Yearly Target 2205.48
Yearly Target 3243.04
Yearly Target 4282.73
Yearly Target 5320.29

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 27 April 2026 245.17 (-9.55%) 271.95 203.35 - 280.60 0.4152 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2263 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.8435 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6214 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4953 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3807 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0175 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.56

Munafa value: 100 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.77 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 234.68
12 day DMA 231.81
20 day DMA 227.97
35 day DMA 227.75
50 day DMA 230.8
100 day DMA 244.97
150 day DMA 246.83
200 day DMA 245.18

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA236.59232.3231.4
12 day EMA232.61230.33229.64
20 day EMA230.67229.14228.62
35 day EMA230.11229.22228.93
50 day EMA230.24229.63229.45

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA234.68231.57231.62
12 day SMA231.81230.52229.73
20 day SMA227.97226.82226.09
35 day SMA227.75227.31227.48
50 day SMA230.8230.45230.12
100 day SMA244.97245.38245.91
150 day SMA246.83246.81246.84
200 day SMA245.18245.22245.3

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 36

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 35.58

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top