Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 863.73 and 922.63
| Intraday Target 1 | 849.02 |
| Intraday Target 2 | 878.43 |
| Intraday Target 3 | 907.91666666667 |
| Intraday Target 4 | 937.33 |
| Intraday Target 5 | 966.82 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 907.85 (-0.77%) | 910.60 | 878.50 - 937.40 | 0.6672 times | Tue 21 July 2026 | 914.85 (6.29%) | 886.95 | 843.60 - 934.95 | 1.7362 times | Mon 20 July 2026 | 860.70 (7.21%) | 819.15 | 794.55 - 872.00 | 0.9176 times | Fri 17 July 2026 | 802.80 (1.22%) | 784.75 | 770.05 - 862.00 | 1.8922 times | Thu 16 July 2026 | 793.10 (-0.56%) | 780.20 | 770.10 - 804.00 | 2.4132 times | Wed 15 July 2026 | 797.55 (-1.35%) | 808.70 | 764.00 - 809.00 | 0.9912 times | Tue 14 July 2026 | 808.45 (-1%) | 809.85 | 789.50 - 819.00 | 0.5433 times | Mon 13 July 2026 | 816.65 (0.99%) | 799.80 | 792.05 - 819.90 | 0.2861 times | Fri 10 July 2026 | 808.65 (1.28%) | 809.45 | 768.10 - 831.00 | 0.2589 times | Thu 09 July 2026 | 798.40 (1.18%) | 795.45 | 773.00 - 810.00 | 0.2941 times | Wed 08 July 2026 | 789.10 (-2.44%) | 808.90 | 775.00 - 811.20 | 0.6441 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 851.2 and 994.05
| Weekly Target 1 | 737.08 |
| Weekly Target 2 | 822.47 |
| Weekly Target 3 | 879.93333333333 |
| Weekly Target 4 | 965.32 |
| Weekly Target 5 | 1022.78 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 907.85 (13.09%) | 819.15 | 794.55 - 937.40 | 0.7234 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.3344 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.4119 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 1.8413 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.1738 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.3638 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 2.6235 times | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 1.87 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.1821 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.4757 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.4095 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 835.23 and 1028.63
| Monthly Target 1 | 682.08 |
| Monthly Target 2 | 794.97 |
| Monthly Target 3 | 875.48333333333 |
| Monthly Target 4 | 988.37 |
| Monthly Target 5 | 1068.88 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 907.85 (7.5%) | 874.10 | 762.60 - 956.00 | 0.4383 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5247 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1505 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.053 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1311 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.8508 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0485 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.4396 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.4408 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9228 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2356 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 619.03 and 1003.93
| Yearly Target 1 | 522.75 |
| Yearly Target 2 | 715.3 |
| Yearly Target 3 | 907.65 |
| Yearly Target 4 | 1100.2 |
| Yearly Target 5 | 1292.55 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 907.85 (2189.66%) | 970.00 | 715.10 - 1100.00 | 0.4411 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1276 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.7325 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.645 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 1.0013 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.4018 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2126 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.438 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.4
Munafa value: 71 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 39 points
Upper Bollinger band is at 901 and lower is at 746, while middle bands are at 785 and 862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantFoundations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.44 and ArihantFoundations ARIHANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 855.86 |
| 12 day DMA | 825.58 |
| 20 day DMA | 823.19 |
| 35 day DMA | 837.04 |
| 50 day DMA | 842.02 |
| 100 day DMA | 574.96 |
| 150 day DMA | 392.09 |
| 200 day DMA | 299.66 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.83 | 852.32 | 821.06 |
| 12 day EMA | 842.42 | 830.53 | 815.21 |
| 20 day EMA | 836.65 | 829.16 | 820.14 |
| 35 day EMA | 838.54 | 834.46 | 829.73 |
| 50 day EMA | 849.12 | 846.72 | 843.94 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.86 | 833.8 | 812.52 |
| 12 day SMA | 825.58 | 815.73 | 805.43 |
| 20 day SMA | 823.19 | 821.4 | 818.84 |
| 35 day SMA | 837.04 | 834.32 | 829.25 |
| 50 day SMA | 842.02 | 841.68 | 841.57 |
| 100 day SMA | 574.96 | 566.14 | 557.25 |
| 150 day SMA | 392.09 | 386.23 | 380.32 |
| 200 day SMA | 299.66 | 295.2 | 290.72 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 15.34
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 78.33
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
