ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ArihantFoundations

Strong intraday Stock price targets for ArihantFoundations are 851.08 and 912.08

Intraday Target 1833.72
Intraday Target 2868.43
Intraday Target 3894.71666666667
Intraday Target 4929.43
Intraday Target 5955.72

Daily price and volume Arihant Foundations

Date Closing Open Range Volume
Wed 11 November 2026 903.15 (3.15%) 909.00 860.00 - 921.00 1.0539 times
Mon 09 November 2026 875.55 (-0.96%) 885.00 840.00 - 998.00 6.7823 times
Sun 08 November 2026 884.00 (6.51%) 891.95 838.00 - 891.95 0.5727 times
Fri 06 November 2026 829.95 (-4.48%) 893.50 802.65 - 893.50 0.2353 times
Thu 05 November 2026 868.90 (6.59%) 874.05 832.00 - 896.40 0.3323 times
Tue 03 November 2026 815.20 (0.06%) 830.50 792.35 - 830.50 0.1873 times
Mon 02 November 2026 814.75 (-0.31%) 833.55 792.55 - 839.90 0.2977 times
Fri 30 October 2026 817.30 (-2.3%) 852.70 756.70 - 864.95 0.2662 times
Thu 29 October 2026 836.55 (0.02%) 844.70 799.00 - 844.70 0.1504 times
Wed 28 October 2026 836.35 (0.5%) 848.75 825.00 - 898.00 0.1218 times
Tue 27 October 2026 832.20 (-1.02%) 857.55 805.60 - 885.00 0.3584 times

 Daily chart ArihantFoundations

Weekly price and charts ArihantFoundations

Strong weekly Stock price targets for ArihantFoundations ARIHANT are 870.58 and 1030.58

Weekly Target 1753.05
Weekly Target 2828.1
Weekly Target 3913.05
Weekly Target 4988.1
Weekly Target 51073.05

Weekly price and volumes for Arihant Foundations

Date Closing Open Range Volume
Wed 11 November 2026 903.15 (8.82%) 891.95 838.00 - 998.00 2.4239 times
Fri 06 November 2026 829.95 (1.55%) 833.55 792.35 - 896.40 0.3034 times
Fri 30 October 2026 817.30 (0.72%) 812.15 756.70 - 909.90 0.6242 times
Fri 23 October 2026 811.45 (-11.89%) 919.00 800.40 - 919.00 0.6653 times
Fri 16 October 2026 920.95 (-0.22%) 923.00 879.90 - 945.00 1.0277 times
Fri 09 October 2026 923.00 (3.23%) 940.00 873.25 - 980.00 1.1097 times
Thu 01 October 2026 894.10 (-0.1%) 911.05 855.55 - 958.95 0.5559 times
Fri 25 September 2026 895.00 (-4.42%) 928.85 871.40 - 977.00 0.8084 times
Fri 18 September 2026 936.35 (5.47%) 949.15 841.00 - 960.00 1.7894 times
Fri 11 September 2026 887.75 (-6.86%) 979.90 850.55 - 985.25 0.6921 times
Fri 04 September 2026 953.15 (-0.6%) 952.20 878.00 - 994.80 1.0903 times

 weekly chart ArihantFoundations

Monthly price and charts ArihantFoundations

Strong monthly Stock price targets for ArihantFoundations ARIHANT are 847.75 and 1053.4

Monthly Target 1692.18
Monthly Target 2797.67
Monthly Target 3897.83333333333
Monthly Target 41003.32
Monthly Target 51103.48

Monthly price and volumes Arihant Foundations

Date Closing Open Range Volume
Wed 11 November 2026 903.15 (10.5%) 833.55 792.35 - 998.00 0.1418 times
Fri 30 October 2026 817.30 (-9.26%) 889.40 756.70 - 980.00 0.1809 times
Wed 30 September 2026 900.70 (-0.78%) 902.00 841.00 - 994.80 0.2352 times
Mon 31 August 2026 907.80 (-20.56%) 1142.00 890.00 - 1180.00 0.3808 times
Fri 31 July 2026 1142.75 (35.32%) 874.10 762.60 - 1225.00 1.3173 times
Tue 30 June 2026 844.50 (-5.52%) 957.95 715.10 - 982.00 1.0953 times
Fri 29 May 2026 893.85 (-1.85%) 987.00 751.00 - 987.00 0.3141 times
Thu 30 April 2026 910.70 (2196.85%) 970.00 865.50 - 1100.00 0.1106 times
Thu 03 February 2022 39.65 (-2.82%) 40.95 36.95 - 40.95 0.2736 times
Mon 31 January 2022 40.80 (-22.65%) 39.50 38.05 - 50.25 5.9505 times
Wed 03 November 2021 52.75 (-14.16%) 58.40 52.75 - 58.40 0.1013 times

 monthly chart ArihantFoundations

Yearly price and charts ArihantFoundations

Strong yearly Stock price targets for ArihantFoundations ARIHANT are 554.18 and 1064.08

Yearly Target 1437.85
Yearly Target 2670.5
Yearly Target 3947.75
Yearly Target 41180.4
Yearly Target 51457.65

Yearly price and volumes Arihant Foundations

Date Closing Open Range Volume
Wed 11 November 2026 903.15 (2177.81%) 970.00 715.10 - 1225.00 0.6639 times
Thu 03 February 2022 39.65 (-24.83%) 39.50 36.95 - 50.25 1.0944 times
Wed 03 November 2021 52.75 (124.47%) 21.85 16.40 - 66.40 3.6225 times
Thu 31 December 2020 23.50 (18.39%) 19.05 10.40 - 24.50 0.626 times
Tue 31 December 2019 19.85 (-38.73%) 32.00 14.15 - 39.65 0.9718 times
Mon 31 December 2018 32.40 (-40.82%) 57.40 22.45 - 62.00 0.39 times
Fri 29 December 2017 54.75 (-3.95%) 58.00 38.00 - 64.75 0.2063 times
Fri 30 December 2016 57.00 (0%) 40.50 40.50 - 82.40 0.4251 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of ArihantFoundations

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 862.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.18

Munafa value: 59 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 866 and price is deviating by 40 points

Upper Bollinger band is at 946 and lower is at 786, while middle bands are at 826 and 906

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantFoundations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantFoundations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.09 and ArihantFoundations ARIHANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.

ArihantFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foundations ARIHANT

DMA (daily moving average) of Arihant Foundations ARIHANT

DMA period DMA value
5 day DMA 872.31
12 day DMA 846.23
20 day DMA 865.48
35 day DMA 886.2
50 day DMA 893.03
100 day DMA 923.05
150 day DMA 857.79
200 day DMA 652.52

EMA (exponential moving average) of Arihant Foundations ARIHANT

EMA period EMA current EMA prev EMA prev2
5 day EMA874.18859.7851.77
12 day EMA862.76855.42851.76
20 day EMA867.71863.98862.76
35 day EMA880.36879.02879.22
50 day EMA898.69898.51899.45

SMA (simple moving average) of Arihant Foundations ARIHANT

SMA period SMA current SMA prev SMA prev2
5 day SMA872.31854.72842.56
12 day SMA846.23838.58837.27
20 day SMA865.48867.49869.86
35 day SMA886.2887.15887.75
50 day SMA893.03894.46896.41
100 day SMA923.05922.79922.86
150 day SMA857.79852.08846.54
200 day SMA652.52648.13643.88

Fundamentals, profit and EPS of Arihant Foundations ARIHANT

EPS is 59.17 and PE is: 15.26

Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)

Debt: 399.50 in crores

Market capitalization: 841.15

EPS is 11.59 and PE is: 77.92

Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)

Debt: 136.08 in crores

Market capitalization: 40.37

Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top