Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 857.43 and 901.48
| Intraday Target 1 | 846.93 |
| Intraday Target 2 | 867.92 |
| Intraday Target 3 | 890.98333333333 |
| Intraday Target 4 | 911.97 |
| Intraday Target 5 | 935.03 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.90 (-2.75%) | 913.95 | 870.00 - 914.05 | 0.4514 times | Mon 28 September 2026 | 914.05 (2.13%) | 911.05 | 891.00 - 958.95 | 0.7334 times | Fri 25 September 2026 | 895.00 (0.52%) | 895.00 | 882.50 - 895.00 | 0.2416 times | Thu 24 September 2026 | 890.40 (-1.15%) | 889.40 | 871.40 - 895.00 | 2.0757 times | Wed 23 September 2026 | 900.80 (-2.5%) | 929.05 | 890.00 - 929.05 | 0.6865 times | Tue 22 September 2026 | 923.90 (-3.49%) | 977.00 | 890.40 - 977.00 | 0.3155 times | Mon 21 September 2026 | 957.35 (2.24%) | 928.85 | 907.55 - 971.95 | 0.28 times | Fri 18 September 2026 | 936.35 (4.42%) | 900.00 | 900.00 - 947.40 | 0.9142 times | Thu 17 September 2026 | 896.70 (4%) | 857.65 | 842.20 - 928.95 | 3.9062 times | Wed 16 September 2026 | 862.25 (0.4%) | 867.05 | 841.00 - 879.40 | 0.3955 times | Tue 15 September 2026 | 858.80 (-3.26%) | 949.15 | 841.40 - 960.00 | 2.7508 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 834.98 and 923.93
| Weekly Target 1 | 817 |
| Weekly Target 2 | 852.95 |
| Weekly Target 3 | 905.95 |
| Weekly Target 4 | 941.9 |
| Weekly Target 5 | 994.9 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.90 (-0.68%) | 911.05 | 870.00 - 958.95 | 0.1447 times | Fri 25 September 2026 | 895.00 (-4.42%) | 928.85 | 871.40 - 977.00 | 0.4396 times | Fri 18 September 2026 | 936.35 (5.47%) | 949.15 | 841.00 - 960.00 | 0.973 times | Fri 11 September 2026 | 887.75 (-6.86%) | 979.90 | 850.55 - 985.25 | 0.3763 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.5929 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 1.4696 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 0.8856 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.6946 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.7371 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 3.6866 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 2.1515 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 788.05 and 941.85
| Monthly Target 1 | 754.43 |
| Monthly Target 2 | 821.67 |
| Monthly Target 3 | 908.23333333333 |
| Monthly Target 4 | 975.47 |
| Monthly Target 5 | 1062.03 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.90 (-2.08%) | 902.00 | 841.00 - 994.80 | 0.1315 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.2247 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.7774 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.6463 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1854 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0653 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1615 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.5115 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0598 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 4.2367 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.7747 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 547.05 and 1056.95
| Yearly Target 1 | 433.1 |
| Yearly Target 2 | 661 |
| Yearly Target 3 | 943 |
| Yearly Target 4 | 1170.9 |
| Yearly Target 5 | 1452.9 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.90 (2141.87%) | 970.00 | 715.10 - 1225.00 | 0.6095 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1025 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.6494 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6307 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 0.979 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.3928 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2079 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4283 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 906.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 907 and price is deviating by 29 points
Upper Bollinger band is at 964 and lower is at 851, while middle bands are at 879 and 935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantFoundations in short term but the buy signal is initial and weak.
ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoundations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.37 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 897.83 |
| 12 day DMA | 901.02 |
| 20 day DMA | 906.9 |
| 35 day DMA | 953.9 |
| 50 day DMA | 990.97 |
| 100 day DMA | 916.27 |
| 150 day DMA | 701.83 |
| 200 day DMA | 532.98 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.62 | 906.48 | 902.7 |
| 12 day EMA | 906.85 | 910.11 | 909.39 |
| 20 day EMA | 917.48 | 920.49 | 921.17 |
| 35 day EMA | 939.97 | 942.98 | 944.68 |
| 50 day EMA | 967.11 | 970.3 | 972.59 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.83 | 904.83 | 913.49 |
| 12 day SMA | 901.02 | 900.56 | 898.35 |
| 20 day SMA | 906.9 | 907.85 | 910.09 |
| 35 day SMA | 953.9 | 960.63 | 966.64 |
| 50 day SMA | 990.97 | 990.41 | 988.18 |
| 100 day SMA | 916.27 | 916.51 | 916.42 |
| 150 day SMA | 701.83 | 696.08 | 690.16 |
| 200 day SMA | 532.98 | 528.67 | 524.23 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 15.02
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 76.7
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
