ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ArihantFoundations

Strong intraday Stock price targets for ArihantFoundations are 604.83 and 847.68

Intraday Target 1560.63
Intraday Target 2649.02
Intraday Target 3803.48333333333
Intraday Target 4891.87
Intraday Target 51046.33

Daily price and volume Arihant Foundations

Date Closing Open Range Volume
Mon 01 June 2026 737.40 (-17.5%) 957.95 715.10 - 957.95 6.7835 times
Fri 29 May 2026 893.85 (0.07%) 853.25 853.25 - 919.95 0.2397 times
Wed 27 May 2026 893.20 (3.91%) 889.70 830.05 - 896.95 0.1085 times
Tue 26 May 2026 859.60 (0.93%) 878.95 834.70 - 914.00 0.1555 times
Mon 25 May 2026 851.65 (-1.58%) 895.60 806.40 - 919.00 0.3868 times
Fri 22 May 2026 865.30 (-3.79%) 900.35 801.40 - 901.80 0.7652 times
Thu 21 May 2026 899.35 (3.86%) 918.90 867.10 - 918.90 0.3454 times
Wed 20 May 2026 865.90 (1.59%) 910.00 825.00 - 940.00 0.3169 times
Tue 19 May 2026 852.35 (5.73%) 771.10 751.00 - 877.30 0.4425 times
Mon 18 May 2026 806.15 (-6.14%) 858.85 770.00 - 910.00 0.456 times
Fri 15 May 2026 858.85 (2.07%) 844.60 830.00 - 884.90 0.4164 times

Daily chart ArihantFoundations

Weekly price and charts ArihantFoundations

Strong weekly Stock price targets for ArihantFoundations ARIHANT are 604.83 and 847.68

Weekly Target 1560.63
Weekly Target 2649.02
Weekly Target 3803.48333333333
Weekly Target 4891.87
Weekly Target 51046.33

Weekly price and volumes for Arihant Foundations

Date Closing Open Range Volume
Mon 01 June 2026 737.40 (-17.5%) 957.95 715.10 - 957.95 0.703 times
Fri 29 May 2026 893.85 (3.3%) 895.60 806.40 - 919.95 0.0923 times
Fri 22 May 2026 865.30 (0.75%) 858.85 751.00 - 940.00 0.241 times
Fri 15 May 2026 858.85 (-5.55%) 910.00 815.50 - 923.80 0.2075 times
Fri 08 May 2026 909.30 (-0.15%) 987.00 861.40 - 987.00 0.1989 times
Thu 30 April 2026 910.70 (-3.02%) 938.00 865.50 - 950.00 0.1306 times
Fri 24 April 2026 939.05 (2268.35%) 970.00 875.00 - 1100.00 0.1299 times
Thu 03 February 2022 39.65 (-7.03%) 41.15 36.95 - 44.65 0.9302 times
Fri 28 January 2022 42.65 (-12.24%) 50.20 41.55 - 50.25 1.0996 times
Fri 21 January 2022 48.60 (12.63%) 41.20 41.20 - 48.90 6.2672 times
Fri 14 January 2022 43.15 (9.94%) 39.25 39.25 - 43.90 5.2963 times

weekly chart ArihantFoundations

Monthly price and charts ArihantFoundations

Strong monthly Stock price targets for ArihantFoundations ARIHANT are 604.83 and 847.68

Monthly Target 1560.63
Monthly Target 2649.02
Monthly Target 3803.48333333333
Monthly Target 4891.87
Monthly Target 51046.33

Monthly price and volumes Arihant Foundations

Date Closing Open Range Volume
Mon 01 June 2026 737.40 (-17.5%) 957.95 715.10 - 957.95 0.1519 times
Fri 29 May 2026 893.85 (-1.85%) 987.00 751.00 - 987.00 0.1598 times
Thu 30 April 2026 910.70 (2196.85%) 970.00 865.50 - 1100.00 0.0563 times
Thu 03 February 2022 39.65 (-2.82%) 40.95 36.95 - 40.95 0.1392 times
Mon 31 January 2022 40.80 (-22.65%) 39.50 38.05 - 50.25 3.0277 times
Wed 03 November 2021 52.75 (-14.16%) 58.40 52.75 - 58.40 0.0516 times
Fri 29 October 2021 61.45 (132.77%) 26.60 22.50 - 66.40 3.653 times
Thu 30 September 2021 26.40 (10.23%) 25.45 23.55 - 28.30 1.5302 times
Tue 31 August 2021 23.95 (-11.13%) 27.55 23.15 - 31.65 0.9801 times
Fri 30 July 2021 26.95 (-2.53%) 26.00 24.25 - 27.30 0.2502 times
Wed 16 June 2021 27.65 (28.31%) 21.55 20.50 - 31.35 2.1865 times

monthly chart ArihantFoundations

Yearly price and charts ArihantFoundations

Strong yearly Stock price targets for ArihantFoundations ARIHANT are 533.8 and 918.7

Yearly Target 1465.93
Yearly Target 2601.67
Yearly Target 3850.83333333333
Yearly Target 4986.57
Yearly Target 51235.73

Yearly price and volumes Arihant Foundations

Date Closing Open Range Volume
Mon 01 June 2026 737.40 (1759.77%) 970.00 715.10 - 1100.00 0.1363 times
Thu 03 February 2022 39.65 (-24.83%) 39.50 36.95 - 50.25 1.1731 times
Wed 03 November 2021 52.75 (124.47%) 21.85 16.40 - 66.40 3.883 times
Thu 31 December 2020 23.50 (18.39%) 19.05 10.40 - 24.50 0.671 times
Tue 31 December 2019 19.85 (-38.73%) 32.00 14.15 - 39.65 1.0417 times
Mon 31 December 2018 32.40 (-40.82%) 57.40 22.45 - 62.00 0.418 times
Fri 29 December 2017 54.75 (-3.95%) 58.00 38.00 - 64.75 0.2212 times
Fri 30 December 2016 57.00 (0%) 40.50 40.50 - 82.40 0.4557 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ArihantFoundations

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 847.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.35

Tomorrow's movement Prediction of Arihant Foundations ARIHANT looks bearish. It has broken an important moving average level of 819.8 with high volumes

Munafa value: 5 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 42 points

Upper Bollinger band is at 956 and lower is at 789, while middle bands are at 831 and 914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantFoundations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.

ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantFoundations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.83 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.

ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foundations ARIHANT

DMA (daily moving average) of Arihant Foundations ARIHANT

DMA period DMA value
5 day DMA 847.14
12 day DMA 852.08
20 day DMA 871.89
35 day DMA 744.22
50 day DMA 533.9
100 day DMA 283.2
150 day DMA 197.14
200 day DMA 152.73

EMA (exponential moving average) of Arihant Foundations ARIHANT

EMA period EMA current EMA prev EMA prev2
5 day EMA832.08879.42872.2
12 day EMA847.77867.83863.1
20 day EMA819.84828.51821.64
35 day EMA675.72672.09659.03
50 day EMA525.4516.75501.36

SMA (simple moving average) of Arihant Foundations ARIHANT

SMA period SMA current SMA prev SMA prev2
5 day SMA847.14872.72873.82
12 day SMA852.08863.48863.39
20 day SMA871.89880.55881.18
35 day SMA744.22724.41700.19
50 day SMA533.9519.93503.11
100 day SMA283.2276.07267.39
150 day SMA197.14192.35186.51
200 day SMA152.73149.16144.8

Fundamentals, profit and EPS of Arihant Foundations ARIHANT

EPS is 11.59 and PE is: 63.62

Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)

Debt: 136.08 in crores

Market capitalization: 40.37

EPS is 14.06 and PE is: 52.45

Last quarter profit: (December 2022 quarter) 0.94 crores (189.42%)

Debt: 291.91 in crores

Market capitalization: 32.85

Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top