Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 890.53 and 939.43
| Intraday Target 1 | 880.85 |
| Intraday Target 2 | 900.2 |
| Intraday Target 3 | 929.75 |
| Intraday Target 4 | 949.1 |
| Intraday Target 5 | 978.65 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 919.55 (-4.34%) | 932.55 | 910.40 - 959.30 | 0.2617 times | Mon 07 September 2026 | 961.25 (0.85%) | 979.90 | 935.80 - 985.25 | 0.3807 times | Fri 04 September 2026 | 953.15 (3.53%) | 959.00 | 920.50 - 994.80 | 0.3327 times | Thu 03 September 2026 | 920.65 (2.26%) | 890.00 | 890.00 - 959.35 | 0.6086 times | Wed 02 September 2026 | 900.30 (0.03%) | 909.00 | 878.00 - 914.45 | 0.6946 times | Tue 01 September 2026 | 900.00 (-0.86%) | 902.00 | 882.00 - 929.35 | 0.6251 times | Mon 31 August 2026 | 907.80 (-5.33%) | 952.20 | 890.00 - 984.70 | 1.1153 times | Fri 28 August 2026 | 958.90 (-1.63%) | 994.80 | 950.00 - 994.80 | 0.3684 times | Thu 27 August 2026 | 974.80 (0.15%) | 970.00 | 945.30 - 1009.90 | 3.3986 times | Wed 26 August 2026 | 973.30 (0.14%) | 1005.00 | 957.10 - 1005.00 | 2.2144 times | Tue 25 August 2026 | 971.90 (-2.77%) | 1018.50 | 962.60 - 1019.40 | 1.5788 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 877.55 and 952.4
| Weekly Target 1 | 863.55 |
| Weekly Target 2 | 891.55 |
| Weekly Target 3 | 938.4 |
| Weekly Target 4 | 966.4 |
| Weekly Target 5 | 1013.25 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 919.55 (-3.53%) | 979.90 | 910.40 - 985.25 | 0.0791 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.4157 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 1.0305 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 0.621 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.4871 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.5169 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 2.5852 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 1.5087 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 2.1058 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.65 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.9057 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 898.78 and 1015.58
| Monthly Target 1 | 813.98 |
| Monthly Target 2 | 866.77 |
| Monthly Target 3 | 930.78333333333 |
| Monthly Target 4 | 983.57 |
| Monthly Target 5 | 1047.58 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 919.55 (1.29%) | 902.00 | 878.00 - 994.80 | 0.0291 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.227 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.7854 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.653 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1873 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0659 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1631 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.5479 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0604 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 4.2807 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.7931 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 562.38 and 1072.28
| Yearly Target 1 | 443.32 |
| Yearly Target 2 | 681.43 |
| Yearly Target 3 | 953.21666666667 |
| Yearly Target 4 | 1191.33 |
| Yearly Target 5 | 1463.12 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 919.55 (2219.17%) | 970.00 | 715.10 - 1225.00 | 0.5809 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1067 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.6635 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6331 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 0.9828 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.3944 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2087 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4299 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 57 points
Upper Bollinger band is at 1098 and lower is at 871, while middle bands are at 928 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoundations in short term and the sell signal is strong.
ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoundations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.58 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 930.98 |
| 12 day DMA | 945.1 |
| 20 day DMA | 984.21 |
| 35 day DMA | 1030.02 |
| 50 day DMA | 964.04 |
| 100 day DMA | 910.96 |
| 150 day DMA | 620.4 |
| 200 day DMA | 471.96 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.85 | 942.5 | 933.12 |
| 12 day EMA | 952.31 | 958.27 | 957.73 |
| 20 day EMA | 970.1 | 975.42 | 976.91 |
| 35 day EMA | 958.32 | 960.6 | 960.56 |
| 50 day EMA | 951.96 | 953.28 | 952.96 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.98 | 927.07 | 916.38 |
| 12 day SMA | 945.1 | 952.4 | 958.58 |
| 20 day SMA | 984.21 | 994.19 | 1002.35 |
| 35 day SMA | 1030.02 | 1029.88 | 1027.01 |
| 50 day SMA | 964.04 | 962.53 | 960.33 |
| 100 day SMA | 910.96 | 902.14 | 892.92 |
| 150 day SMA | 620.4 | 614.44 | 608.21 |
| 200 day SMA | 471.96 | 467.49 | 462.81 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 15.54
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 79.34
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
