Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 824.15 and 854.9
| Intraday Target 1 | 817.52 |
| Intraday Target 2 | 830.78 |
| Intraday Target 3 | 848.26666666667 |
| Intraday Target 4 | 861.53 |
| Intraday Target 5 | 879.02 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 844.05 (-2.47%) | 865.75 | 835.00 - 865.75 | 0.3823 times | Wed 24 June 2026 | 865.45 (-0.75%) | 871.45 | 832.55 - 876.00 | 0.6104 times | Tue 23 June 2026 | 872.00 (0.98%) | 876.50 | 848.10 - 889.00 | 0.3423 times | Mon 22 June 2026 | 863.55 (-0.86%) | 896.80 | 858.00 - 896.80 | 1.1548 times | Fri 19 June 2026 | 871.00 (1.06%) | 844.00 | 831.05 - 936.00 | 1.6113 times | Thu 18 June 2026 | 861.85 (-1.73%) | 863.85 | 858.00 - 864.80 | 0.6834 times | Wed 17 June 2026 | 877.00 (-0.63%) | 882.60 | 858.00 - 885.00 | 0.8442 times | Tue 16 June 2026 | 882.55 (1.03%) | 900.00 | 858.00 - 902.00 | 1.5028 times | Mon 15 June 2026 | 873.55 (1.81%) | 846.00 | 846.00 - 875.00 | 0.5691 times | Fri 12 June 2026 | 858.00 (-0.42%) | 859.85 | 825.00 - 875.00 | 2.2994 times | Thu 11 June 2026 | 861.65 (-2.41%) | 891.80 | 842.50 - 982.00 | 23.4967 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 806.18 and 870.43
| Weekly Target 1 | 793.55 |
| Weekly Target 2 | 818.8 |
| Weekly Target 3 | 857.8 |
| Weekly Target 4 | 883.05 |
| Weekly Target 5 | 922.05 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.2481 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.5193 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 3.7452 times | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 2.6695 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.26 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.6791 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.5846 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.5603 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.368 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.3659 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 2.6208 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 646.13 and 913.03
| Monthly Target 1 | 580.15 |
| Monthly Target 2 | 712.1 |
| Monthly Target 3 | 847.05 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 1113.95 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 844.05 (-5.57%) | 957.95 | 715.10 - 982.00 | 0.5297 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1537 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0541 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1339 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.9116 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0496 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.5129 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.4715 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9425 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2406 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 2.1027 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 587.13 and 972.03
| Yearly Target 1 | 501.48 |
| Yearly Target 2 | 672.77 |
| Yearly Target 3 | 886.38333333333 |
| Yearly Target 4 | 1057.67 |
| Yearly Target 5 | 1271.28 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 844.05 (2028.75%) | 970.00 | 715.10 - 1100.00 | 0.2789 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1518 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.8126 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6589 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 1.0228 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.4104 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2172 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4474 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 860.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 851.03
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 35 points
Upper Bollinger band is at 919 and lower is at 780, while middle bands are at 815 and 885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.
ArihantFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.58 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 863.21 |
| 12 day DMA | 867.8 |
| 20 day DMA | 849.29 |
| 35 day DMA | 858.86 |
| 50 day DMA | 825.52 |
| 100 day DMA | 432.15 |
| 150 day DMA | 296.97 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.76 | 867.61 | 868.69 |
| 12 day EMA | 860.27 | 863.22 | 862.82 |
| 20 day EMA | 850.09 | 850.73 | 849.18 |
| 35 day EMA | 805.38 | 803.1 | 799.43 |
| 50 day EMA | 765.14 | 761.92 | 757.7 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.21 | 866.77 | 869.08 |
| 12 day SMA | 867.8 | 866.53 | 862.96 |
| 20 day SMA | 849.29 | 851.75 | 851.46 |
| 35 day SMA | 858.86 | 860.59 | 861.9 |
| 50 day SMA | 825.52 | 809.45 | 792.99 |
| 100 day SMA | 432.15 | 423.97 | 415.58 |
| 150 day SMA | 296.97 | 291.5 | 285.88 |
| 200 day SMA | 227.53 | 223.4 | 219.18 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 11.59 and PE is: 72.83
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
EPS is 14.06 and PE is: 60.03
Last quarter profit: (December 2022 quarter) 0.94 crores (189.42%)
Debt: 291.91 in crores
Market capitalization: 32.85
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
