ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ArihantFoundations

Strong intraday Stock price targets for ArihantFoundations are 855.28 and 1003.18

Intraday Target 1821.57
Intraday Target 2888.98
Intraday Target 3969.46666666667
Intraday Target 41036.88
Intraday Target 51117.37

Daily price and volume Arihant Foundations

Date Closing Open Range Volume
Tue 21 April 2026 956.40 (5.38%) 1049.95 902.05 - 1049.95 0.1535 times
Mon 20 April 2026 907.55 (2188.9%) 970.00 900.00 - 1100.00 0.0383 times
Thu 03 February 2022 39.65 (3.26%) 39.95 38.50 - 39.95 0.4401 times
Wed 02 February 2022 38.40 (-1.16%) 37.30 36.95 - 39.80 1.4263 times
Tue 01 February 2022 38.85 (-4.78%) 40.95 38.80 - 40.95 1.2472 times
Mon 31 January 2022 40.80 (-4.34%) 41.15 40.55 - 44.65 1.3812 times
Fri 28 January 2022 42.65 (-1.16%) 42.30 41.55 - 44.35 0.8768 times
Thu 27 January 2022 43.15 (-1.71%) 43.90 41.90 - 44.80 1.0369 times
Tue 25 January 2022 43.90 (-4.98%) 43.90 43.90 - 44.80 0.6061 times
Mon 24 January 2022 46.20 (-4.94%) 50.20 46.20 - 50.25 2.7935 times
Fri 21 January 2022 48.60 (4.29%) 48.70 47.30 - 48.90 4.1102 times

Daily chart ArihantFoundations

Weekly price and charts ArihantFoundations

Strong weekly Stock price targets for ArihantFoundations ARIHANT are 828.2 and 1028.2

Weekly Target 1785.47
Weekly Target 2870.93
Weekly Target 3985.46666666667
Weekly Target 41070.93
Weekly Target 51185.47

Weekly price and volumes for Arihant Foundations

Date Closing Open Range Volume
Tue 21 April 2026 956.40 (2312.11%) 970.00 900.00 - 1100.00 0.0129 times
Thu 03 February 2022 39.65 (-7.03%) 41.15 36.95 - 44.65 0.3026 times
Fri 28 January 2022 42.65 (-12.24%) 50.20 41.55 - 50.25 0.3578 times
Fri 21 January 2022 48.60 (12.63%) 41.20 41.20 - 48.90 2.0391 times
Fri 14 January 2022 43.15 (9.94%) 39.25 39.25 - 43.90 1.7232 times
Fri 07 January 2022 39.25 (-25.59%) 39.50 38.05 - 40.80 0.3461 times
Wed 03 November 2021 52.75 (-14.16%) 58.40 52.75 - 58.40 0.0776 times
Fri 29 October 2021 61.45 (26.57%) 51.95 50.90 - 66.40 1.1461 times
Fri 22 October 2021 48.55 (85.31%) 25.70 25.65 - 48.55 3.7398 times
Thu 14 October 2021 26.20 (1.35%) 27.05 25.65 - 27.75 0.2548 times
Fri 08 October 2021 25.85 (-1.71%) 26.00 22.50 - 28.00 0.2939 times

weekly chart ArihantFoundations

Monthly price and charts ArihantFoundations

Strong monthly Stock price targets for ArihantFoundations ARIHANT are 828.2 and 1028.2

Monthly Target 1785.47
Monthly Target 2870.93
Monthly Target 3985.46666666667
Monthly Target 41070.93
Monthly Target 51185.47

Monthly price and volumes Arihant Foundations

Date Closing Open Range Volume
Tue 21 April 2026 956.40 (2312.11%) 970.00 900.00 - 1100.00 0.0069 times
Thu 03 February 2022 39.65 (-2.82%) 40.95 36.95 - 40.95 0.1122 times
Mon 31 January 2022 40.80 (-22.65%) 39.50 38.05 - 50.25 2.4406 times
Wed 03 November 2021 52.75 (-14.16%) 58.40 52.75 - 58.40 0.0416 times
Fri 29 October 2021 61.45 (132.77%) 26.60 22.50 - 66.40 2.9446 times
Thu 30 September 2021 26.40 (10.23%) 25.45 23.55 - 28.30 1.2335 times
Tue 31 August 2021 23.95 (-11.13%) 27.55 23.15 - 31.65 0.79 times
Fri 30 July 2021 26.95 (-2.53%) 26.00 24.25 - 27.30 0.2017 times
Wed 16 June 2021 27.65 (28.31%) 21.55 20.50 - 31.35 1.7625 times
Mon 31 May 2021 21.55 (20.73%) 18.00 16.60 - 23.95 0.4664 times
Fri 30 April 2021 17.85 (3.78%) 17.90 16.40 - 20.35 0.1633 times

monthly chart ArihantFoundations

Yearly price and charts ArihantFoundations

Strong yearly Stock price targets for ArihantFoundations ARIHANT are 828.2 and 1028.2

Yearly Target 1785.47
Yearly Target 2870.93
Yearly Target 3985.46666666667
Yearly Target 41070.93
Yearly Target 51185.47

Yearly price and volumes Arihant Foundations

Date Closing Open Range Volume
Tue 21 April 2026 956.40 (2312.11%) 970.00 900.00 - 1100.00 0.0032 times
Thu 03 February 2022 39.65 (-24.83%) 39.50 36.95 - 50.25 1.1929 times
Wed 03 November 2021 52.75 (124.47%) 21.85 16.40 - 66.40 3.9487 times
Thu 31 December 2020 23.50 (18.39%) 19.05 10.40 - 24.50 0.6824 times
Tue 31 December 2019 19.85 (-38.73%) 32.00 14.15 - 39.65 1.0593 times
Mon 31 December 2018 32.40 (-40.82%) 57.40 22.45 - 62.00 0.4251 times
Fri 29 December 2017 54.75 (-3.95%) 58.00 38.00 - 64.75 0.2249 times
Fri 30 December 2016 57.00 (0%) 40.50 40.50 - 82.40 0.4634 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ArihantFoundations

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 295.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.15

Tomorrow's movement Prediction of Arihant Foundations ARIHANT is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 75 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 267 points

Upper Bollinger band is at 666 and lower is at -401, while middle bands are at -135 and 399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantFoundations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantFoundations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantFoundations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.64 and ArihantFoundations ARIHANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.

ArihantFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foundations ARIHANT

DMA (daily moving average) of Arihant Foundations ARIHANT

DMA period DMA value
5 day DMA 396.17
12 day DMA 191.06
20 day DMA 131.83
35 day DMA 96.85
50 day DMA 75.76
100 day DMA 51.15
150 day DMA 40.8
200 day DMA 36.3

EMA (exponential moving average) of Arihant Foundations ARIHANT

EMA period EMA current EMA prev EMA prev2
5 day EMA538.31329.340.22
12 day EMA295.25175.0841.95
20 day EMA204.06124.942.55
35 day EMA136.9588.7140.5
50 day EMA107.4972.8638.8

SMA (simple moving average) of Arihant Foundations ARIHANT

SMA period SMA current SMA prev SMA prev2
5 day SMA396.17213.0540.07
12 day SMA191.06115.1443.17
20 day SMA131.8385.9742.56
35 day SMA96.8570.445.21
50 day SMA75.7657.1839.56
100 day SMA51.1541.8933.09
150 day SMA40.834.5428.61
200 day SMA36.331.6327.21

Fundamentals, profit and EPS of Arihant Foundations ARIHANT

EPS is 11.59 and PE is: 82.52

Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)

Debt: 136.08 in crores

Market capitalization: 40.37

EPS is 14.06 and PE is: 68.02

Last quarter profit: (December 2022 quarter) 0.94 crores (189.42%)

Debt: 291.91 in crores

Market capitalization: 32.85

Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top