Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 858.5 and 906.4
| Intraday Target 1 | 847.07 |
| Intraday Target 2 | 869.93 |
| Intraday Target 3 | 894.96666666667 |
| Intraday Target 4 | 917.83 |
| Intraday Target 5 | 942.87 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 892.80 (0.19%) | 915.00 | 872.10 - 920.00 | 1.2088 times | Mon 11 May 2026 | 891.10 (-2%) | 910.00 | 860.05 - 919.90 | 1.6425 times | Fri 08 May 2026 | 909.30 (-0.42%) | 900.10 | 893.00 - 914.95 | 0.2568 times | Thu 07 May 2026 | 913.10 (0.94%) | 906.00 | 891.20 - 938.95 | 2.2574 times | Wed 06 May 2026 | 904.60 (-0.74%) | 911.30 | 861.40 - 930.00 | 0.4469 times | Tue 05 May 2026 | 911.30 (-0.56%) | 911.05 | 882.00 - 922.00 | 0.9194 times | Mon 04 May 2026 | 916.40 (0.63%) | 987.00 | 888.00 - 987.00 | 0.764 times | Thu 30 April 2026 | 910.70 (0.46%) | 904.00 | 877.80 - 940.00 | 0.3685 times | Wed 29 April 2026 | 906.50 (-1.92%) | 938.75 | 865.50 - 950.00 | 1.372 times | Tue 28 April 2026 | 924.20 (-2.27%) | 911.40 | 880.40 - 949.80 | 0.7637 times | Mon 27 April 2026 | 945.70 (0.71%) | 938.00 | 934.00 - 950.00 | 0.5459 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 846.45 and 906.4
| Weekly Target 1 | 831 |
| Weekly Target 2 | 861.9 |
| Weekly Target 3 | 890.95 |
| Weekly Target 4 | 921.85 |
| Weekly Target 5 | 950.9 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 892.80 (-1.81%) | 910.00 | 860.05 - 920.00 | 0.0789 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.1285 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.0844 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.0839 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.601 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.7105 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 4.0493 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 3.4221 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.6873 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1542 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 2.2761 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 812.95 and 939.9
| Monthly Target 1 | 786.33 |
| Monthly Target 2 | 839.57 |
| Monthly Target 3 | 913.28333333333 |
| Monthly Target 4 | 966.52 |
| Monthly Target 5 | 1040.23 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 892.80 (-1.97%) | 987.00 | 860.05 - 987.00 | 0.0581 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0471 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1166 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.5349 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0432 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.0584 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2811 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.8205 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2095 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.8306 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4844 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 756.45 and 996.4
| Yearly Target 1 | 711 |
| Yearly Target 2 | 801.9 |
| Yearly Target 3 | 950.95 |
| Yearly Target 4 | 1041.85 |
| Yearly Target 5 | 1190.9 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 892.80 (2151.7%) | 970.00 | 860.05 - 1100.00 | 0.0471 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1864 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.9271 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6787 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 1.0535 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.4227 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2237 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4609 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 848.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 353 points
Upper Bollinger band is at 1448 and lower is at 39, while middle bands are at 391 and 1096
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.
ArihantFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoundations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.5 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 902.18 |
| 12 day DMA | 913.73 |
| 20 day DMA | 743.14 |
| 35 day DMA | 443.34 |
| 50 day DMA | 325.23 |
| 100 day DMA | 175.79 |
| 150 day DMA | 124.71 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.41 | 902.71 | 908.51 |
| 12 day EMA | 848.97 | 841 | 831.89 |
| 20 day EMA | 737.09 | 720.71 | 702.78 |
| 35 day EMA | 565.99 | 546.75 | 526.48 |
| 50 day EMA | 358 | 336.18 | 313.54 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.18 | 905.88 | 910.94 |
| 12 day SMA | 913.73 | 916.71 | 921.44 |
| 20 day SMA | 743.14 | 700.64 | 658.24 |
| 35 day SMA | 443.34 | 418.96 | 394.63 |
| 50 day SMA | 325.23 | 307.9 | 290.6 |
| 100 day SMA | 175.79 | 167.13 | 158.51 |
| 150 day SMA | 124.71 | 118.87 | 113.05 |
| 200 day SMA | 98.73 | 94.38 | 90.05 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 11.59 and PE is: 77.03
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
EPS is 14.06 and PE is: 63.5
Last quarter profit: (December 2022 quarter) 0.94 crores (189.42%)
Debt: 291.91 in crores
Market capitalization: 32.85
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
