Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 844.85 and 902.75
| Intraday Target 1 | 830.63 |
| Intraday Target 2 | 859.07 |
| Intraday Target 3 | 888.53333333333 |
| Intraday Target 4 | 916.97 |
| Intraday Target 5 | 946.43 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 887.50 (-3.49%) | 917.80 | 860.10 - 918.00 | 0.5375 times | Tue 08 September 2026 | 919.55 (-4.34%) | 932.55 | 910.40 - 959.30 | 0.3181 times | Mon 07 September 2026 | 961.25 (0.85%) | 979.90 | 935.80 - 985.25 | 0.4626 times | Fri 04 September 2026 | 953.15 (3.53%) | 959.00 | 920.50 - 994.80 | 0.4043 times | Thu 03 September 2026 | 920.65 (2.26%) | 890.00 | 890.00 - 959.35 | 0.7397 times | Wed 02 September 2026 | 900.30 (0.03%) | 909.00 | 878.00 - 914.45 | 0.8442 times | Tue 01 September 2026 | 900.00 (-0.86%) | 902.00 | 882.00 - 929.35 | 0.7597 times | Mon 31 August 2026 | 907.80 (-5.33%) | 952.20 | 890.00 - 984.70 | 1.3555 times | Fri 28 August 2026 | 958.90 (-1.63%) | 994.80 | 950.00 - 994.80 | 0.4478 times | Thu 27 August 2026 | 974.80 (0.15%) | 970.00 | 945.30 - 1009.90 | 4.1306 times | Wed 26 August 2026 | 973.30 (0.14%) | 1005.00 | 957.10 - 1005.00 | 2.6913 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 811.23 and 936.38
| Weekly Target 1 | 785.8 |
| Weekly Target 2 | 836.65 |
| Weekly Target 3 | 910.95 |
| Weekly Target 4 | 961.8 |
| Weekly Target 5 | 1036.1 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 887.50 (-6.89%) | 979.90 | 860.10 - 985.25 | 0.1328 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.4135 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 1.0249 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 0.6176 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.4844 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.5141 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 2.5712 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 1.5005 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 2.0944 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.6465 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.89 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 806.45 and 941.15
| Monthly Target 1 | 779.43 |
| Monthly Target 2 | 833.47 |
| Monthly Target 3 | 914.13333333333 |
| Monthly Target 4 | 968.17 |
| Monthly Target 5 | 1048.83 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 887.50 (-2.24%) | 902.00 | 860.10 - 994.80 | 0.0335 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.2269 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.7851 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.6528 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1872 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0659 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1631 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.5464 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0604 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 4.2788 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.7923 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 546.35 and 1056.25
| Yearly Target 1 | 432.63 |
| Yearly Target 2 | 660.07 |
| Yearly Target 3 | 942.53333333333 |
| Yearly Target 4 | 1169.97 |
| Yearly Target 5 | 1452.43 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 887.50 (2138.34%) | 970.00 | 715.10 - 1225.00 | 0.5821 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1066 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.6629 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.633 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 0.9827 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.3943 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2086 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4299 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 942.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.58
Munafa value: 25 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 55 points
Upper Bollinger band is at 1083 and lower is at 866, while middle bands are at 920 and 1028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoundations in short term and the sell signal is strong.
ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoundations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.08 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 928.42 |
| 12 day DMA | 935.76 |
| 20 day DMA | 973.75 |
| 35 day DMA | 1029.44 |
| 50 day DMA | 966.14 |
| 100 day DMA | 919.43 |
| 150 day DMA | 626.14 |
| 200 day DMA | 476.26 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.07 | 934.85 | 942.5 |
| 12 day EMA | 942.33 | 952.3 | 958.25 |
| 20 day EMA | 962.05 | 969.89 | 975.19 |
| 35 day EMA | 953.61 | 957.5 | 959.73 |
| 50 day EMA | 951.7 | 954.32 | 955.74 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.42 | 930.98 | 927.07 |
| 12 day SMA | 935.76 | 945.1 | 952.4 |
| 20 day SMA | 973.75 | 984.21 | 994.19 |
| 35 day SMA | 1029.44 | 1030.02 | 1029.88 |
| 50 day SMA | 966.14 | 964.04 | 962.53 |
| 100 day SMA | 919.43 | 910.96 | 902.14 |
| 150 day SMA | 626.14 | 620.4 | 614.44 |
| 200 day SMA | 476.26 | 471.96 | 467.49 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 15
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 76.57
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
