Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 1003.25 and 1085.85
| Intraday Target 1 | 939.43 |
| Intraday Target 2 | 984.47 |
| Intraday Target 3 | 1022.0333333333 |
| Intraday Target 4 | 1067.07 |
| Intraday Target 5 | 1104.63 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1029.50 (0.78%) | 1021.10 | 977.00 - 1059.60 | 0.9774 times | Tue 18 August 2026 | 1021.50 (-0.98%) | 1030.00 | 975.20 - 1046.80 | 1.2596 times | Mon 17 August 2026 | 1031.60 (-1.61%) | 1064.20 | 1010.00 - 1080.00 | 1.2674 times | Fri 14 August 2026 | 1048.50 (-2.24%) | 1071.60 | 982.00 - 1100.00 | 1.6761 times | Thu 13 August 2026 | 1072.50 (-2.22%) | 1071.00 | 1025.10 - 1125.00 | 2.1946 times | Wed 12 August 2026 | 1096.80 (-2%) | 1108.40 | 1080.20 - 1110.20 | 0.445 times | Tue 11 August 2026 | 1119.20 (-0.45%) | 1126.30 | 1105.10 - 1126.50 | 0.3622 times | Mon 10 August 2026 | 1124.30 (-0.03%) | 1133.50 | 1107.00 - 1133.90 | 0.2747 times | Fri 07 August 2026 | 1124.60 (-0.51%) | 1129.50 | 1088.30 - 1138.20 | 0.8981 times | Thu 06 August 2026 | 1130.40 (-0.55%) | 1102.80 | 1072.00 - 1147.00 | 0.6451 times | Wed 05 August 2026 | 1136.60 (-1.13%) | 1180.00 | 1110.00 - 1180.00 | 1.9242 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 949.95 and 1054.75
| Weekly Target 1 | 923.43 |
| Weekly Target 2 | 976.47 |
| Weekly Target 3 | 1028.2333333333 |
| Weekly Target 4 | 1081.27 |
| Weekly Target 5 | 1133.03 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1029.50 (-1.81%) | 1064.20 | 975.20 - 1080.00 | 0.2883 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.4075 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.4325 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 2.1629 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 1.2622 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.7618 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.5438 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.4311 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.2295 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.4803 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 3.4638 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 899.95 and 1104.75
| Monthly Target 1 | 856.77 |
| Monthly Target 2 | 943.13 |
| Monthly Target 3 | 1061.5666666667 |
| Monthly Target 4 | 1147.93 |
| Monthly Target 5 | 1266.37 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1029.50 (-9.91%) | 1142.00 | 975.20 - 1180.00 | 0.0941 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.6744 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5607 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1608 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0566 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1401 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.0463 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0519 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.6755 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.5396 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9861 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 872.3 and 1382.2
| Yearly Target 1 | 479.97 |
| Yearly Target 2 | 754.73 |
| Yearly Target 3 | 989.86666666667 |
| Yearly Target 4 | 1264.63 |
| Yearly Target 5 | 1499.77 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1029.50 (2496.47%) | 970.00 | 715.10 - 1225.00 | 0.5402 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1128 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.6836 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6366 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 0.9882 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.3965 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2098 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4323 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1061.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1088 and price is deviating by 51 points
Upper Bollinger band is at 1190 and lower is at 987, while middle bands are at 1038 and 1139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.
ArihantFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoundations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.28 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 1040.72 |
| 12 day DMA | 1090.43 |
| 20 day DMA | 1087.95 |
| 35 day DMA | 972.45 |
| 50 day DMA | 938.54 |
| 100 day DMA | 783.2 |
| 150 day DMA | 533.62 |
| 200 day DMA | 406.62 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.98 | 1051.22 | 1066.08 |
| 12 day EMA | 1061.82 | 1067.7 | 1076.1 |
| 20 day EMA | 1046.45 | 1048.23 | 1051.04 |
| 35 day EMA | 1005.48 | 1004.07 | 1003.04 |
| 50 day EMA | 939.27 | 935.59 | 932.09 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.72 | 1054.18 | 1073.72 |
| 12 day SMA | 1090.43 | 1099.46 | 1109.56 |
| 20 day SMA | 1087.95 | 1081.87 | 1076.53 |
| 35 day SMA | 972.45 | 965.38 | 960.33 |
| 50 day SMA | 938.54 | 934.52 | 930.55 |
| 100 day SMA | 783.2 | 773.33 | 763.53 |
| 150 day SMA | 533.62 | 526.92 | 520.26 |
| 200 day SMA | 406.62 | 401.57 | 396.56 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 17.4
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 88.83
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
