Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 864.38 and 905.38
| Intraday Target 1 | 855.25 |
| Intraday Target 2 | 873.5 |
| Intraday Target 3 | 896.25 |
| Intraday Target 4 | 914.5 |
| Intraday Target 5 | 937.25 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 891.75 (-1.44%) | 914.00 | 878.00 - 919.00 | 1.0827 times | Mon 19 October 2026 | 904.75 (-1.76%) | 919.00 | 886.00 - 919.00 | 0.5405 times | Fri 16 October 2026 | 920.95 (0.85%) | 912.40 | 881.35 - 944.00 | 0.3475 times | Thu 15 October 2026 | 913.20 (-1.8%) | 939.95 | 889.50 - 939.95 | 0.4735 times | Wed 14 October 2026 | 929.95 (0.76%) | 900.80 | 900.45 - 939.95 | 0.7706 times | Tue 13 October 2026 | 922.95 (-2.17%) | 925.40 | 879.90 - 940.00 | 0.8987 times | Mon 12 October 2026 | 943.40 (2.21%) | 923.00 | 889.90 - 945.00 | 2.2961 times | Fri 09 October 2026 | 923.00 (-1.78%) | 951.00 | 909.90 - 980.00 | 1.9038 times | Thu 08 October 2026 | 939.75 (1.06%) | 927.00 | 904.35 - 940.80 | 1.052 times | Wed 07 October 2026 | 929.90 (1.64%) | 930.00 | 920.00 - 940.00 | 0.6344 times | Tue 06 October 2026 | 914.90 (2.64%) | 891.00 | 891.00 - 940.00 | 0.3727 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 864.38 and 905.38
| Weekly Target 1 | 855.25 |
| Weekly Target 2 | 873.5 |
| Weekly Target 3 | 896.25 |
| Weekly Target 4 | 914.5 |
| Weekly Target 5 | 937.25 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 891.75 (-3.17%) | 919.00 | 878.00 - 919.00 | 0.2965 times | Fri 16 October 2026 | 920.95 (-0.22%) | 923.00 | 879.90 - 945.00 | 0.8744 times | Fri 09 October 2026 | 923.00 (3.23%) | 940.00 | 873.25 - 980.00 | 0.9442 times | Thu 01 October 2026 | 894.10 (-0.1%) | 911.05 | 855.55 - 958.95 | 0.473 times | Fri 25 September 2026 | 895.00 (-4.42%) | 928.85 | 871.40 - 977.00 | 0.6878 times | Fri 18 September 2026 | 936.35 (5.47%) | 949.15 | 841.00 - 960.00 | 1.5224 times | Fri 11 September 2026 | 887.75 (-6.86%) | 979.90 | 850.55 - 985.25 | 0.5889 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.9277 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 2.2995 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 1.3856 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 1.0868 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 882.5 and 989.25
| Monthly Target 1 | 808.25 |
| Monthly Target 2 | 850 |
| Monthly Target 3 | 915 |
| Monthly Target 4 | 956.75 |
| Monthly Target 5 | 1021.75 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 891.75 (-0.99%) | 889.40 | 873.25 - 980.00 | 0.1331 times | Wed 30 September 2026 | 900.70 (-0.78%) | 902.00 | 841.00 - 994.80 | 0.2373 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.3842 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 1.3292 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 1.1051 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.3169 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.1116 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.2761 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 6.0041 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1022 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 7.2442 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 548.48 and 1058.38
| Yearly Target 1 | 434.05 |
| Yearly Target 2 | 662.9 |
| Yearly Target 3 | 943.95 |
| Yearly Target 4 | 1172.8 |
| Yearly Target 5 | 1453.85 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 891.75 (2149.05%) | 970.00 | 715.10 - 1225.00 | 0.633 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.099 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.6377 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6287 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 0.9759 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.3916 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2072 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4269 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 913.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 17 points
Upper Bollinger band is at 946 and lower is at 879, while middle bands are at 895 and 929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoundations in short term and the sell signal is strong.
ArihantFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoundations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.51 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 912.12 |
| 12 day DMA | 918.82 |
| 20 day DMA | 911.69 |
| 35 day DMA | 910.47 |
| 50 day DMA | 946.63 |
| 100 day DMA | 922.87 |
| 150 day DMA | 782.95 |
| 200 day DMA | 595.13 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.22 | 916.46 | 922.32 |
| 12 day EMA | 913.76 | 917.76 | 920.12 |
| 20 day EMA | 917.51 | 920.22 | 921.85 |
| 35 day EMA | 938.77 | 941.54 | 943.71 |
| 50 day EMA | 958.56 | 961.29 | 963.6 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.12 | 918.36 | 926.09 |
| 12 day SMA | 918.82 | 919.02 | 918.68 |
| 20 day SMA | 911.69 | 914.97 | 916.55 |
| 35 day SMA | 910.47 | 912.39 | 914.39 |
| 50 day SMA | 946.63 | 951.29 | 955.8 |
| 100 day SMA | 922.87 | 922.88 | 922.43 |
| 150 day SMA | 782.95 | 777.37 | 771.73 |
| 200 day SMA | 595.13 | 590.81 | 586.42 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 15.07
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 76.94
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
