ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 884.45 and 949.05
| Intraday Target 1 | 838.17 |
| Intraday Target 2 | 866.13 |
| Intraday Target 3 | 902.76666666667 |
| Intraday Target 4 | 930.73 |
| Intraday Target 5 | 967.37 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 894.10 (-0.73%) | 889.40 | 874.80 - 939.40 | 0.3329 times | Wed 30 September 2026 | 900.70 (1.33%) | 884.90 | 855.55 - 920.40 | 1.5132 times | Tue 29 September 2026 | 888.90 (-2.75%) | 913.95 | 870.00 - 914.05 | 0.6459 times | Mon 28 September 2026 | 914.05 (2.13%) | 911.05 | 891.00 - 958.95 | 1.0495 times | Fri 25 September 2026 | 895.00 (0.52%) | 895.00 | 882.50 - 895.00 | 0.3457 times | Thu 24 September 2026 | 890.40 (-1.15%) | 889.40 | 871.40 - 895.00 | 2.9703 times | Wed 23 September 2026 | 900.80 (-2.5%) | 929.05 | 890.00 - 929.05 | 0.9823 times | Tue 22 September 2026 | 923.90 (-3.49%) | 977.00 | 890.40 - 977.00 | 0.4514 times | Mon 21 September 2026 | 957.35 (2.24%) | 928.85 | 907.55 - 971.95 | 0.4006 times | Fri 18 September 2026 | 936.35 (4.42%) | 900.00 | 900.00 - 947.40 | 1.3082 times | Thu 17 September 2026 | 896.70 (4%) | 857.65 | 842.20 - 928.95 | 5.5896 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 823.13 and 926.53
| Weekly Target 1 | 799.47 |
| Weekly Target 2 | 846.78 |
| Weekly Target 3 | 902.86666666667 |
| Weekly Target 4 | 950.18 |
| Weekly Target 5 | 1006.27 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 894.10 (-0.1%) | 911.05 | 855.55 - 958.95 | 0.2976 times | Fri 25 September 2026 | 895.00 (-4.42%) | 928.85 | 871.40 - 977.00 | 0.4328 times | Fri 18 September 2026 | 936.35 (5.47%) | 949.15 | 841.00 - 960.00 | 0.9579 times | Fri 11 September 2026 | 887.75 (-6.86%) | 979.90 | 850.55 - 985.25 | 0.3705 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.5837 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 1.4468 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 0.8718 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.6838 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.7257 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 3.6295 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 2.1181 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 884.45 and 949.05
| Monthly Target 1 | 838.17 |
| Monthly Target 2 | 866.13 |
| Monthly Target 3 | 902.76666666667 |
| Monthly Target 4 | 930.73 |
| Monthly Target 5 | 967.37 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 894.10 (-0.73%) | 889.40 | 874.80 - 939.40 | 0.0028 times | Wed 30 September 2026 | 900.70 (-0.78%) | 902.00 | 841.00 - 994.80 | 0.2404 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.3893 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 1.3468 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 1.1197 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.3211 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.1131 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.2797 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 6.0835 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1036 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 7.3399 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 549.65 and 1059.55
| Yearly Target 1 | 434.83 |
| Yearly Target 2 | 664.47 |
| Yearly Target 3 | 944.73333333333 |
| Yearly Target 4 | 1174.37 |
| Yearly Target 5 | 1454.63 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 894.10 (2154.98%) | 970.00 | 715.10 - 1225.00 | 0.612 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1021 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.6481 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6305 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 0.9787 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.3927 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2078 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4281 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 907 and price is deviating by 29 points
Upper Bollinger band is at 963 and lower is at 851, while middle bands are at 879 and 935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantFoundations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantFoundations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.85 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 898.55 |
| 12 day DMA | 905.04 |
| 20 day DMA | 906.63 |
| 35 day DMA | 941.87 |
| 50 day DMA | 990.41 |
| 100 day DMA | 916.22 |
| 150 day DMA | 713.44 |
| 200 day DMA | 541.67 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.47 | 900.65 | 900.62 |
| 12 day EMA | 904.09 | 905.9 | 906.85 |
| 20 day EMA | 914.2 | 916.32 | 917.96 |
| 35 day EMA | 941.03 | 943.79 | 946.33 |
| 50 day EMA | 970.24 | 973.35 | 976.31 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.55 | 897.81 | 897.83 |
| 12 day SMA | 905.04 | 902.1 | 901.02 |
| 20 day SMA | 906.63 | 906.94 | 906.9 |
| 35 day SMA | 941.87 | 947.66 | 953.9 |
| 50 day SMA | 990.41 | 990.69 | 990.97 |
| 100 day SMA | 916.22 | 916.19 | 916.27 |
| 150 day SMA | 713.44 | 707.66 | 701.83 |
| 200 day SMA | 541.67 | 537.35 | 532.98 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 15.11
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 77.14
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


