Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 767.93 and 804.83
| Intraday Target 1 | 760.68 |
| Intraday Target 2 | 775.17 |
| Intraday Target 3 | 797.58333333333 |
| Intraday Target 4 | 812.07 |
| Intraday Target 5 | 834.48 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 789.65 (-0.21%) | 805.00 | 783.10 - 820.00 | 0.4369 times | Fri 03 July 2026 | 791.30 (0.3%) | 794.00 | 777.05 - 804.95 | 0.4892 times | Thu 02 July 2026 | 788.90 (0.85%) | 765.00 | 765.00 - 807.55 | 0.7735 times | Wed 01 July 2026 | 782.25 (-7.37%) | 874.10 | 762.60 - 956.00 | 7.1938 times | Tue 30 June 2026 | 844.50 (-0.75%) | 848.90 | 819.05 - 878.00 | 0.2068 times | Mon 29 June 2026 | 850.85 (0.81%) | 844.55 | 844.05 - 870.00 | 0.0748 times | Thu 25 June 2026 | 844.05 (-2.47%) | 865.75 | 835.00 - 865.75 | 0.1267 times | Wed 24 June 2026 | 865.45 (-0.75%) | 871.45 | 832.55 - 876.00 | 0.2022 times | Tue 23 June 2026 | 872.00 (0.98%) | 876.50 | 848.10 - 889.00 | 0.1134 times | Mon 22 June 2026 | 863.55 (-0.86%) | 896.80 | 858.00 - 896.80 | 0.3826 times | Fri 19 June 2026 | 871.00 (1.06%) | 844.00 | 831.05 - 936.00 | 0.5339 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 767.93 and 804.83
| Weekly Target 1 | 760.68 |
| Weekly Target 2 | 775.17 |
| Weekly Target 3 | 797.58333333333 |
| Weekly Target 4 | 812.07 |
| Weekly Target 5 | 834.48 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 789.65 (-0.21%) | 805.00 | 783.10 - 820.00 | 0.1093 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.1857 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.2063 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.4318 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 3.1142 times | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 2.2198 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.2162 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.5647 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.4861 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.4659 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.306 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 679.43 and 872.83
| Monthly Target 1 | 642.68 |
| Monthly Target 2 | 716.17 |
| Monthly Target 3 | 836.08333333333 |
| Monthly Target 4 | 909.57 |
| Monthly Target 5 | 1029.48 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 789.65 (-6.49%) | 874.10 | 762.60 - 956.00 | 0.198 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5379 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1543 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0543 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1344 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.9224 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0498 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.526 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.477 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.946 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2415 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 559.93 and 944.83
| Yearly Target 1 | 483.35 |
| Yearly Target 2 | 636.5 |
| Yearly Target 3 | 868.25 |
| Yearly Target 4 | 1021.4 |
| Yearly Target 5 | 1253.15 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 789.65 (1891.55%) | 970.00 | 715.10 - 1100.00 | 0.3525 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1408 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.7763 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6526 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 1.0131 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.4065 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2151 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4432 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 823.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 846 and price is deviating by 33 points
Upper Bollinger band is at 912 and lower is at 781, while middle bands are at 813 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.
ArihantFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantFoundations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.92 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 799.32 |
| 12 day DMA | 835.45 |
| 20 day DMA | 845.62 |
| 35 day DMA | 845.3 |
| 50 day DMA | 863.89 |
| 100 day DMA | 479.04 |
| 150 day DMA | 328.19 |
| 200 day DMA | 251.23 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.62 | 807.61 | 815.77 |
| 12 day EMA | 823.48 | 829.63 | 836.6 |
| 20 day EMA | 832.81 | 837.35 | 842.19 |
| 35 day EMA | 836.86 | 839.64 | 842.49 |
| 50 day EMA | 833.93 | 835.74 | 837.55 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.32 | 811.56 | 822.11 |
| 12 day SMA | 835.45 | 842.73 | 850.33 |
| 20 day SMA | 845.62 | 847.34 | 848.97 |
| 35 day SMA | 845.3 | 846.78 | 849.15 |
| 50 day SMA | 863.89 | 867.05 | 870.36 |
| 100 day SMA | 479.04 | 471.41 | 463.77 |
| 150 day SMA | 328.19 | 323.12 | 318.04 |
| 200 day SMA | 251.23 | 247.36 | 243.49 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 13.35
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 68.13
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
