Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 841.15 and 898.95
| Intraday Target 1 | 830.17 |
| Intraday Target 2 | 852.13 |
| Intraday Target 3 | 887.96666666667 |
| Intraday Target 4 | 909.93 |
| Intraday Target 5 | 945.77 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.10 (-2.09%) | 923.80 | 866.00 - 923.80 | 0.5358 times | Tue 12 May 2026 | 892.80 (0.19%) | 915.00 | 872.10 - 920.00 | 1.2386 times | Mon 11 May 2026 | 891.10 (-2%) | 910.00 | 860.05 - 919.90 | 1.683 times | Fri 08 May 2026 | 909.30 (-0.42%) | 900.10 | 893.00 - 914.95 | 0.2632 times | Thu 07 May 2026 | 913.10 (0.94%) | 906.00 | 891.20 - 938.95 | 2.3131 times | Wed 06 May 2026 | 904.60 (-0.74%) | 911.30 | 861.40 - 930.00 | 0.4579 times | Tue 05 May 2026 | 911.30 (-0.56%) | 911.05 | 882.00 - 922.00 | 0.9421 times | Mon 04 May 2026 | 916.40 (0.63%) | 987.00 | 888.00 - 987.00 | 0.7828 times | Thu 30 April 2026 | 910.70 (0.46%) | 904.00 | 877.80 - 940.00 | 0.3776 times | Wed 29 April 2026 | 906.50 (-1.92%) | 938.75 | 865.50 - 950.00 | 1.4059 times | Tue 28 April 2026 | 924.20 (-2.27%) | 911.40 | 880.40 - 949.80 | 0.7826 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 835.2 and 898.95
| Weekly Target 1 | 822.23 |
| Weekly Target 2 | 848.17 |
| Weekly Target 3 | 885.98333333333 |
| Weekly Target 4 | 911.92 |
| Weekly Target 5 | 949.73 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.10 (-3.87%) | 910.00 | 860.05 - 923.80 | 0.0932 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.1283 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.0843 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.0838 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.6001 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.7094 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 4.0435 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 3.4171 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.6863 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1539 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 2.2728 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 803.6 and 930.55
| Monthly Target 1 | 780.1 |
| Monthly Target 2 | 827.1 |
| Monthly Target 3 | 907.05 |
| Monthly Target 4 | 954.05 |
| Monthly Target 5 | 1034 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.10 (-4.02%) | 987.00 | 860.05 - 987.00 | 0.0621 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0471 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1165 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.5339 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0431 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.0572 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2806 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.8202 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2094 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.8299 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4842 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 747.1 and 987.05
| Yearly Target 1 | 704.77 |
| Yearly Target 2 | 789.43 |
| Yearly Target 3 | 944.71666666667 |
| Yearly Target 4 | 1029.38 |
| Yearly Target 5 | 1184.67 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.10 (2104.54%) | 970.00 | 860.05 - 1100.00 | 0.0489 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1861 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.9262 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6785 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 1.0533 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.4226 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2236 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4608 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 852.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 314 points
Upper Bollinger band is at 1413 and lower is at 157, while middle bands are at 471 and 1099
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.
ArihantFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.37 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 896.08 |
| 12 day DMA | 908.32 |
| 20 day DMA | 784.81 |
| 35 day DMA | 467.2 |
| 50 day DMA | 342.1 |
| 100 day DMA | 184.26 |
| 150 day DMA | 130.42 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.97 | 899.41 | 902.71 |
| 12 day EMA | 852.83 | 848.97 | 841 |
| 20 day EMA | 750.16 | 737.12 | 720.74 |
| 35 day EMA | 583.31 | 566.19 | 546.96 |
| 50 day EMA | 371.21 | 350.69 | 328.57 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.08 | 902.18 | 905.88 |
| 12 day SMA | 908.32 | 913.73 | 916.71 |
| 20 day SMA | 784.81 | 743.14 | 700.64 |
| 35 day SMA | 467.2 | 443.34 | 418.96 |
| 50 day SMA | 342.1 | 325.23 | 307.9 |
| 100 day SMA | 184.26 | 175.79 | 167.13 |
| 150 day SMA | 130.42 | 124.71 | 118.87 |
| 200 day SMA | 102.98 | 98.73 | 94.38 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 11.59 and PE is: 75.42
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
EPS is 14.06 and PE is: 62.17
Last quarter profit: (December 2022 quarter) 0.94 crores (189.42%)
Debt: 291.91 in crores
Market capitalization: 32.85
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
