Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 859.78 and 888.78
| Intraday Target 1 | 835.85 |
| Intraday Target 2 | 854.7 |
| Intraday Target 3 | 864.85 |
| Intraday Target 4 | 883.7 |
| Intraday Target 5 | 893.85 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 873.55 (1.81%) | 846.00 | 846.00 - 875.00 | 0.1263 times | Fri 12 June 2026 | 858.00 (-0.42%) | 859.85 | 825.00 - 875.00 | 0.5103 times | Thu 11 June 2026 | 861.65 (-2.41%) | 891.80 | 842.50 - 982.00 | 5.2146 times | Wed 10 June 2026 | 882.95 (6.54%) | 857.80 | 857.80 - 929.40 | 2.4236 times | Tue 09 June 2026 | 828.75 (0.74%) | 819.00 | 810.00 - 855.00 | 0.099 times | Mon 08 June 2026 | 822.65 (-0.15%) | 805.20 | 805.00 - 839.00 | 0.092 times | Fri 05 June 2026 | 823.90 (-0.01%) | 822.70 | 815.00 - 859.25 | 0.1012 times | Thu 04 June 2026 | 824.00 (-0.61%) | 824.95 | 765.00 - 839.75 | 0.3089 times | Wed 03 June 2026 | 829.05 (2.02%) | 829.50 | 800.40 - 839.95 | 0.1291 times | Tue 02 June 2026 | 812.65 (10.2%) | 800.00 | 740.45 - 839.85 | 0.9949 times | Mon 01 June 2026 | 737.40 (-17.5%) | 957.95 | 715.10 - 957.95 | 4.4102 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 859.78 and 888.78
| Weekly Target 1 | 835.85 |
| Weekly Target 2 | 854.7 |
| Weekly Target 3 | 864.85 |
| Weekly Target 4 | 883.7 |
| Weekly Target 5 | 893.85 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 873.55 (1.81%) | 846.00 | 846.00 - 875.00 | 0.0476 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 3.1445 times | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 2.2414 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.2183 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.5702 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.4908 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.4705 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.309 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.3072 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 2.2005 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 2.6012 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 660.88 and 927.78
| Monthly Target 1 | 589.98 |
| Monthly Target 2 | 731.77 |
| Monthly Target 3 | 856.88333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1123.78 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 873.55 (-2.27%) | 957.95 | 715.10 - 982.00 | 0.4798 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1545 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0544 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1346 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.9269 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0498 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.5314 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.4793 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9474 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2419 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 2.1137 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 601.88 and 986.78
| Yearly Target 1 | 511.32 |
| Yearly Target 2 | 692.43 |
| Yearly Target 3 | 896.21666666667 |
| Yearly Target 4 | 1077.33 |
| Yearly Target 5 | 1281.12 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 873.55 (2103.15%) | 970.00 | 715.10 - 1100.00 | 0.2597 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1547 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.8221 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6605 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 1.0254 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.4114 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2177 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4485 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 38 points
Upper Bollinger band is at 922 and lower is at 773, while middle bands are at 811 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.
ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.25 and ArihantFoundations ARIHANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 860.98 |
| 12 day DMA | 837.37 |
| 20 day DMA | 847.1 |
| 35 day DMA | 870.89 |
| 50 day DMA | 693.91 |
| 100 day DMA | 364.9 |
| 150 day DMA | 251.89 |
| 200 day DMA | 193.69 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.83 | 852.97 | 850.45 |
| 12 day EMA | 850.25 | 846.02 | 843.84 |
| 20 day EMA | 833.7 | 829.51 | 826.51 |
| 35 day EMA | 740.88 | 733.07 | 725.72 |
| 50 day EMA | 657.32 | 648.5 | 639.95 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.98 | 850.8 | 843.98 |
| 12 day SMA | 837.37 | 839 | 839.14 |
| 20 day SMA | 847.1 | 846.36 | 845.53 |
| 35 day SMA | 870.89 | 872.46 | 875.03 |
| 50 day SMA | 693.91 | 677.32 | 661.05 |
| 100 day SMA | 364.9 | 356.42 | 348.09 |
| 150 day SMA | 251.89 | 246.23 | 240.66 |
| 200 day SMA | 193.69 | 189.43 | 185.25 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 11.59 and PE is: 75.37
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
EPS is 14.06 and PE is: 62.13
Last quarter profit: (December 2022 quarter) 0.94 crores (189.42%)
Debt: 291.91 in crores
Market capitalization: 32.85
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
