ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 14.4 and 14.89

Intraday Target 114.27
Intraday Target 214.52
Intraday Target 314.756666666667
Intraday Target 415.01
Intraday Target 515.25

Daily price and volume Archies

Date Closing Open Range Volume
Tue 21 April 2026 14.78 (0.96%) 14.99 14.50 - 14.99 0.2901 times
Mon 20 April 2026 14.64 (-2.53%) 15.24 14.36 - 15.25 1.2786 times
Fri 17 April 2026 15.02 (1.9%) 14.82 14.46 - 15.36 1.8939 times
Thu 16 April 2026 14.74 (-0.74%) 14.95 14.53 - 14.95 1.1641 times
Wed 15 April 2026 14.85 (3.77%) 14.32 14.32 - 15.00 1.1124 times
Mon 13 April 2026 14.31 (-4.41%) 14.50 14.14 - 14.59 1.2929 times
Fri 10 April 2026 14.97 (2.53%) 14.84 14.80 - 15.01 0.5232 times
Thu 09 April 2026 14.60 (1.81%) 14.64 14.43 - 14.93 0.5139 times
Wed 08 April 2026 14.34 (6.07%) 13.75 13.11 - 15.00 1.7335 times
Tue 07 April 2026 13.52 (-0.44%) 13.86 13.43 - 13.86 0.1975 times
Mon 06 April 2026 13.58 (-1.45%) 13.99 13.43 - 13.99 0.6336 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 14.13 and 15.02

Weekly Target 113.91
Weekly Target 214.34
Weekly Target 314.796666666667
Weekly Target 415.23
Weekly Target 515.69

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 21 April 2026 14.78 (-1.6%) 15.24 14.36 - 15.25 0.285 times
Fri 17 April 2026 15.02 (0.33%) 14.50 14.14 - 15.36 0.9926 times
Fri 10 April 2026 14.97 (8.64%) 13.99 13.11 - 15.01 0.6544 times
Thu 02 April 2026 13.78 (17.98%) 11.49 10.86 - 14.36 2.2939 times
Fri 27 March 2026 11.68 (-12.84%) 13.41 11.51 - 13.49 1.8278 times
Fri 20 March 2026 13.40 (-0.59%) 13.48 12.67 - 14.15 0.9579 times
Fri 13 March 2026 13.48 (-8.42%) 14.72 13.25 - 14.80 0.6752 times
Fri 06 March 2026 14.72 (-6.95%) 15.82 14.31 - 15.82 1.1072 times
Fri 27 February 2026 15.82 (-0.69%) 15.52 15.10 - 16.19 0.5051 times
Fri 20 February 2026 15.93 (-3.45%) 17.27 15.05 - 17.27 0.701 times
Fri 13 February 2026 16.50 (1.54%) 16.26 16.00 - 17.55 0.9592 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 13.13 and 17.01

Monthly Target 19.99
Monthly Target 212.39
Monthly Target 313.873333333333
Monthly Target 416.27
Monthly Target 517.75

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 21 April 2026 14.78 (33.39%) 11.48 11.48 - 15.36 0.5462 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 0.8026 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.4266 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.4843 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.6079 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.3066 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.5404 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.6575 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 2.116 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.5119 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.9816 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies ARCHIES are 8.46 and 17.19

Yearly Target 16.35
Yearly Target 210.56
Yearly Target 315.076666666667
Yearly Target 419.29
Yearly Target 523.81

Yearly price and volumes Archies

Date Closing Open Range Volume
Tue 21 April 2026 14.78 (-21.63%) 18.90 10.86 - 19.59 0.0621 times
Wed 31 December 2025 18.86 (-23.71%) 24.52 14.72 - 25.80 0.3542 times
Tue 31 December 2024 24.72 (-13.57%) 28.95 24.25 - 42.50 1.2793 times
Fri 29 December 2023 28.60 (12.38%) 25.45 16.05 - 31.55 0.7022 times
Fri 30 December 2022 25.45 (37.94%) 18.60 14.05 - 29.50 1.1396 times
Fri 31 December 2021 18.45 (31.32%) 14.30 9.35 - 27.90 1.4946 times
Thu 31 December 2020 14.05 (-23.43%) 18.50 8.05 - 19.80 0.3718 times
Tue 31 December 2019 18.35 (-42.57%) 32.25 15.50 - 32.25 0.3083 times
Mon 31 December 2018 31.95 (-31.58%) 47.45 22.10 - 50.00 1.3077 times
Fri 29 December 2017 46.70 (101.29%) 23.65 22.50 - 55.15 2.9802 times
Fri 30 December 2016 23.20 (0%) 22.35 19.30 - 30.85 0.4274 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies ARCHIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies ARCHIES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Archies (ARCHIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Archies ARCHIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.43
20 day DMA 13.7
35 day DMA 13.98
50 day DMA 14.67
100 day DMA 16.29
150 day DMA 17.67
200 day DMA 17.92

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6914.71
12 day EMA14.3814.3114.25
20 day EMA14.2214.1614.11
35 day EMA14.4114.3914.38
50 day EMA14.7814.7814.79

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7114.78
12 day SMA14.4314.213.9
20 day SMA13.713.6513.58
35 day SMA13.9814.0114.03
50 day SMA14.6714.6914.73
100 day SMA16.2916.3316.38
150 day SMA17.6717.7117.75
200 day SMA17.9217.9417.95

Fundamentals, profit and EPS of Archies ARCHIES

EPS is 0.84 and PE is: 17.6

Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)

Debt: 57.53 in crores

Market capitalization: 116.54

EPS is 0.75 and PE is: 19.71

Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)

Debt: 57.53 in crores

Market capitalization: 89.86

Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top