Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
- IntraDay predictions, targets, What to do ARCHIES
- Forcast & Targets ARCHIES
- ARCHIES Experts view
- Tomorrow's Movement ARCHIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 35.6 and 40.45
Daily Target 1 | 34.67 |
Daily Target 2 | 36.53 |
Daily Target 3 | 39.516666666667 |
Daily Target 4 | 41.38 |
Daily Target 5 | 44.37 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 38.40 (-4.36%) | 40.25 | 37.65 - 42.50 | 1.1782 times | Mon 04 March 2024 | 40.15 (-2.19%) | 41.45 | 39.10 - 41.50 | 0.7574 times | Sat 02 March 2024 | 41.05 (3.66%) | 38.95 | 38.40 - 41.55 | 1.1989 times | Fri 01 March 2024 | 39.60 (9.24%) | 36.85 | 36.75 - 39.85 | 1.8883 times | Thu 29 February 2024 | 36.25 (0.69%) | 35.05 | 34.50 - 36.70 | 0.2143 times | Wed 28 February 2024 | 36.00 (-3.1%) | 37.40 | 35.50 - 37.55 | 0.3118 times | Tue 27 February 2024 | 37.15 (1.5%) | 36.60 | 35.80 - 38.95 | 1.425 times | Mon 26 February 2024 | 36.60 (-3.68%) | 38.05 | 36.30 - 38.95 | 0.7149 times | Fri 23 February 2024 | 38.00 (9.67%) | 34.95 | 34.55 - 38.10 | 1.9136 times | Thu 22 February 2024 | 34.65 (-2.67%) | 36.00 | 33.90 - 36.00 | 0.3976 times | Wed 21 February 2024 | 35.60 (-0.28%) | 36.00 | 35.30 - 37.60 | 1.1186 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 35.6 and 40.45
Weekly Target 1 | 34.67 |
Weekly Target 2 | 36.53 |
Weekly Target 3 | 39.516666666667 |
Weekly Target 4 | 41.38 |
Weekly Target 5 | 44.37 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 38.40 (-6.46%) | 41.45 | 37.65 - 42.50 | 0.5056 times | Sat 02 March 2024 | 41.05 (8.03%) | 38.05 | 34.50 - 41.55 | 1.5028 times | Fri 23 February 2024 | 38.00 (10.14%) | 36.50 | 33.90 - 38.10 | 1.2503 times | Fri 16 February 2024 | 34.50 (0.73%) | 35.50 | 30.50 - 35.50 | 0.4533 times | Fri 09 February 2024 | 34.25 (-2%) | 35.80 | 32.55 - 38.00 | 0.7889 times | Fri 02 February 2024 | 34.95 (7.7%) | 33.40 | 32.25 - 37.90 | 1.4336 times | Thu 25 January 2024 | 32.45 (-0.31%) | 32.80 | 29.80 - 34.50 | 1.0901 times | Fri 19 January 2024 | 32.55 (7.6%) | 31.00 | 30.70 - 34.65 | 1.8687 times | Fri 12 January 2024 | 30.25 (6.89%) | 28.70 | 28.30 - 30.95 | 0.7593 times | Fri 05 January 2024 | 28.30 (-1.05%) | 28.95 | 26.55 - 29.90 | 0.3475 times | Fri 29 December 2023 | 28.60 (-1.55%) | 29.80 | 28.50 - 31.20 | 0.3563 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 37.58 and 43.33
Monthly Target 1 | 33.47 |
Monthly Target 2 | 35.93 |
Monthly Target 3 | 39.216666666667 |
Monthly Target 4 | 41.68 |
Monthly Target 5 | 44.97 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.5915 times | Thu 29 February 2024 | 36.25 (1.68%) | 36.95 | 30.50 - 38.95 | 1.6546 times | Wed 31 January 2024 | 35.65 (24.65%) | 28.95 | 26.55 - 37.70 | 2.2624 times | Fri 29 December 2023 | 28.60 (12.6%) | 25.95 | 24.50 - 31.55 | 1.4114 times | Thu 30 November 2023 | 25.40 (4.74%) | 24.25 | 23.50 - 26.60 | 0.4816 times | Tue 31 October 2023 | 24.25 (-11.82%) | 24.15 | 22.00 - 27.70 | 0.4012 times | Wed 14 June 2023 | 27.50 (11.79%) | 24.30 | 22.65 - 28.35 | 1.4043 times | Wed 31 May 2023 | 24.60 (19.42%) | 20.90 | 19.00 - 25.60 | 1.3427 times | Fri 28 April 2023 | 20.60 (17.38%) | 17.60 | 17.50 - 22.00 | 0.2474 times | Fri 31 March 2023 | 17.55 (-9.3%) | 19.35 | 16.05 - 20.05 | 0.2029 times | Tue 28 February 2023 | 19.35 (-14.38%) | 22.80 | 18.55 - 23.40 | 0.2127 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
DMA period | DMA value |
5 day DMA | 39.09 |
12 day DMA | 37.43 |
20 day DMA | 35.91 |
35 day DMA | 34.96 |
50 day DMA | 33.4 |
100 day DMA | 29.53 |
150 day DMA | 26.96 |
200 day DMA | 25.21 |
EMA (exponential moving average) of Archies ARCHIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.88 | 39.12 | 38.61 |
12 day EMA | 37.63 | 37.49 | 37.01 |
20 day EMA | 36.58 | 36.39 | 35.99 |
35 day EMA | 34.94 | 34.74 | 34.42 |
50 day EMA | 33.62 | 33.43 | 33.16 |
SMA (simple moving average) of Archies ARCHIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.09 | 38.61 | 38.01 |
12 day SMA | 37.43 | 37.13 | 36.66 |
20 day SMA | 35.91 | 35.82 | 35.56 |
35 day SMA | 34.96 | 34.79 | 34.6 |
50 day SMA | 33.4 | 33.24 | 33.01 |
100 day SMA | 29.53 | 29.41 | 29.28 |
150 day SMA | 26.96 | 26.84 | 26.7 |
200 day SMA | 25.21 | 25.14 | 25.05 |
Fundamentals, profit and EPS of Archies ARCHIES
EPS is 0.84 and PE is: 45.71
Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)
Debt: 57.53 in crores
Market capitalization: 116.54
EPS is 0.75 and PE is: 51.2
Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)
Debt: 57.53 in crores
Market capitalization: 89.86
Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance