Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
- IntraDay predictions, targets, What to do ARCHIES
- Forcast & Targets ARCHIES
- ARCHIES Experts view
- Tomorrow's Movement ARCHIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14.62 and 16.04
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.98 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.4 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.96 (1.77%) | 14.50 | 14.28 - 15.70 | 0.9106 times | Thu 14 May 2026 | 14.70 (0.14%) | 14.75 | 14.58 - 15.70 | 0.353 times | Wed 13 May 2026 | 14.68 (-0.2%) | 14.71 | 14.16 - 14.98 | 0.3819 times | Tue 12 May 2026 | 14.71 (-7.31%) | 15.70 | 14.11 - 15.70 | 2.08 times | Mon 11 May 2026 | 15.87 (2.72%) | 15.29 | 15.10 - 15.87 | 0.7631 times | Fri 08 May 2026 | 15.45 (-2.34%) | 15.82 | 15.36 - 15.99 | 0.2917 times | Thu 07 May 2026 | 15.82 (-2.53%) | 16.77 | 15.30 - 16.77 | 1.0914 times | Wed 06 May 2026 | 16.23 (4.71%) | 15.50 | 15.50 - 16.70 | 0.944 times | Tue 05 May 2026 | 15.50 (0.13%) | 15.90 | 15.35 - 15.97 | 0.5197 times | Mon 04 May 2026 | 15.48 (5.02%) | 14.87 | 14.79 - 16.26 | 2.6645 times | Thu 30 April 2026 | 14.74 (0.41%) | 14.32 | 14.30 - 14.84 | 0.174 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 13.66 and 15.42
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.96 (-3.17%) | 15.29 | 14.11 - 15.87 | 0.9786 times | Fri 08 May 2026 | 15.45 (4.82%) | 14.87 | 14.79 - 16.77 | 1.2016 times | Thu 30 April 2026 | 14.74 (3.15%) | 14.49 | 14.02 - 14.98 | 0.2617 times | Fri 24 April 2026 | 14.29 (-4.86%) | 15.24 | 14.22 - 15.25 | 0.4957 times | Fri 17 April 2026 | 15.02 (0.33%) | 14.50 | 14.14 - 15.36 | 0.9471 times | Fri 10 April 2026 | 14.97 (8.64%) | 13.99 | 13.11 - 15.01 | 0.6244 times | Thu 02 April 2026 | 13.78 (17.98%) | 11.49 | 10.86 - 14.36 | 2.1887 times | Fri 27 March 2026 | 11.68 (-12.84%) | 13.41 | 11.51 - 13.49 | 1.744 times | Fri 20 March 2026 | 13.40 (-0.59%) | 13.48 | 12.67 - 14.15 | 0.914 times | Fri 13 March 2026 | 13.48 (-8.42%) | 14.72 | 13.25 - 14.80 | 0.6442 times | Fri 06 March 2026 | 14.72 (-6.95%) | 15.82 | 14.31 - 15.82 | 1.0564 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 14.54 and 17.2
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.96 (1.49%) | 14.87 | 14.11 - 16.77 | 0.393 times | Thu 30 April 2026 | 14.74 (33.03%) | 11.48 | 11.48 - 15.36 | 0.7001 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 0.9001 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.4785 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 0.5431 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 0.6817 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.3439 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.6061 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.9804 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 2.3732 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.6957 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies ARCHIES are 8.55 and 17.28
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.96 (-20.68%) | 18.90 | 10.86 - 19.59 | 0.0738 times | Wed 31 December 2025 | 18.86 (-23.71%) | 24.52 | 14.72 - 25.80 | 0.3537 times | Tue 31 December 2024 | 24.72 (-13.57%) | 28.95 | 24.25 - 42.50 | 1.2778 times | Fri 29 December 2023 | 28.60 (12.38%) | 25.45 | 16.05 - 31.55 | 0.7014 times | Fri 30 December 2022 | 25.45 (37.94%) | 18.60 | 14.05 - 29.50 | 1.1383 times | Fri 31 December 2021 | 18.45 (31.32%) | 14.30 | 9.35 - 27.90 | 1.4928 times | Thu 31 December 2020 | 14.05 (-23.43%) | 18.50 | 8.05 - 19.80 | 0.3713 times | Tue 31 December 2019 | 18.35 (-42.57%) | 32.25 | 15.50 - 32.25 | 0.3079 times | Mon 31 December 2018 | 31.95 (-31.58%) | 47.45 | 22.10 - 50.00 | 1.3062 times | Fri 29 December 2017 | 46.70 (101.29%) | 23.65 | 22.50 - 55.15 | 2.9767 times | Fri 30 December 2016 | 23.20 (0%) | 22.35 | 19.30 - 30.85 | 0.4269 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies ARCHIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies ARCHIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.29 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.98 | 15.12 |
| 12 day EMA | 15.05 | 15.07 | 15.14 |
| 20 day EMA | 14.94 | 14.94 | 14.97 |
| 35 day EMA | 14.74 | 14.73 | 14.73 |
| 50 day EMA | 14.46 | 14.44 | 14.43 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.08 | 15.31 |
| 12 day SMA | 15.24 | 15.22 | 15.2 |
| 20 day SMA | 15.02 | 15.01 | 15.01 |
| 35 day SMA | 14.37 | 14.32 | 14.29 |
| 50 day SMA | 14.29 | 14.3 | 14.31 |
| 100 day SMA | 15.67 | 15.7 | 15.74 |
| 150 day SMA | 16.95 | 16.99 | 17.03 |
| 200 day SMA | 17.71 | 17.73 | 17.75 |
Fundamentals, profit and EPS of Archies ARCHIES
EPS is 0.84 and PE is: 17.81
Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)
Debt: 57.53 in crores
Market capitalization: 116.54
EPS is 0.75 and PE is: 19.95
Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)
Debt: 57.53 in crores
Market capitalization: 89.86
Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


