Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
- IntraDay predictions, targets, What to do ARCHIES
- Forcast & Targets ARCHIES
- ARCHIES Experts view
- Tomorrow's Movement ARCHIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 17.2 and 17.83
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.363333333333 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.99 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.32 (3.46%) | 17.17 | 17.07 - 17.70 | 0.1695 times |
| Mon 07 April 2025 | 16.74 (-3.07%) | 16.75 | 16.00 - 17.56 | 0.5083 times |
| Fri 04 April 2025 | 17.27 (-5.99%) | 18.65 | 17.06 - 18.83 | 1.1022 times |
| Thu 03 April 2025 | 18.37 (7.87%) | 17.06 | 17.06 - 18.52 | 0.7774 times |
| Wed 02 April 2025 | 17.03 (1.13%) | 17.64 | 16.15 - 17.64 | 0.6899 times |
| Tue 01 April 2025 | 16.84 (9.21%) | 15.50 | 15.50 - 16.96 | 0.564 times |
| Fri 28 March 2025 | 15.42 (-2.34%) | 15.70 | 15.04 - 16.50 | 0.8614 times |
| Thu 27 March 2025 | 15.79 (-6.79%) | 16.93 | 15.24 - 16.93 | 3.1562 times |
| Wed 26 March 2025 | 16.94 (-2.87%) | 17.50 | 16.85 - 17.50 | 1.0938 times |
| Tue 25 March 2025 | 17.44 (-2.95%) | 17.29 | 17.01 - 18.95 | 1.0773 times |
| Mon 24 March 2025 | 17.97 (8.58%) | 17.15 | 16.56 - 18.20 | 1.5643 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 16.66 and 18.36
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.32 (0.29%) | 16.75 | 16.00 - 17.70 | 0.2115 times |
| Fri 04 April 2025 | 17.27 (12%) | 15.50 | 15.50 - 18.83 | 0.9776 times |
| Fri 28 March 2025 | 15.42 (-6.83%) | 17.15 | 15.04 - 18.95 | 2.4189 times |
| Fri 21 March 2025 | 16.55 (3.12%) | 16.50 | 14.72 - 17.41 | 1.2802 times |
| Thu 13 March 2025 | 16.05 (-12.2%) | 18.30 | 15.35 - 18.60 | 1.1239 times |
| Fri 07 March 2025 | 18.28 (1.9%) | 18.00 | 16.30 - 18.70 | 1.1589 times |
| Fri 28 February 2025 | 17.94 (-11.19%) | 20.33 | 17.56 - 21.48 | 1.0026 times |
| Fri 21 February 2025 | 20.20 (-0.49%) | 20.30 | 18.34 - 20.50 | 0.8334 times |
| Fri 14 February 2025 | 20.30 (-15.38%) | 24.30 | 19.35 - 24.80 | 0.507 times |
| Fri 07 February 2025 | 23.99 (7.63%) | 23.42 | 22.25 - 24.50 | 0.4861 times |
| Fri 31 January 2025 | 22.29 (1.09%) | 22.80 | 19.89 - 22.80 | 0.7593 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 16.41 and 19.74
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.32 (12.32%) | 15.50 | 15.50 - 18.83 | 0.1056 times |
| Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 0.5313 times |
| Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.2513 times |
| Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.2437 times |
| Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0101 times |
| Mon 07 October 2024 | 28.62 (-11.01%) | 32.16 | 28.27 - 36.71 | 1.027 times |
| Mon 30 September 2024 | 32.16 (21.22%) | 26.98 | 26.06 - 36.70 | 5.1396 times |
| Fri 30 August 2024 | 26.53 (0.84%) | 26.77 | 24.50 - 28.55 | 1.3848 times |
| Wed 31 July 2024 | 26.31 (-1.5%) | 26.54 | 24.55 - 27.70 | 0.7495 times |
| Fri 28 June 2024 | 26.71 (-30.44%) | 26.79 | 24.78 - 28.90 | 0.5571 times |
| Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.8167 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies ARCHIES are 10.48 and 21.56
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 19.28 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.32 (-29.94%) | 24.52 | 14.72 - 25.80 | 0.0966 times |
| Tue 31 December 2024 | 24.72 (-13.57%) | 28.95 | 24.25 - 42.50 | 1.2878 times |
| Fri 29 December 2023 | 28.60 (12.38%) | 25.45 | 16.05 - 31.55 | 0.6929 times |
| Fri 30 December 2022 | 25.45 (37.94%) | 18.60 | 14.05 - 29.50 | 1.1244 times |
| Fri 31 December 2021 | 18.45 (31.32%) | 14.30 | 9.35 - 27.90 | 1.4747 times |
| Thu 31 December 2020 | 14.05 (-23.43%) | 18.50 | 8.05 - 19.80 | 0.3668 times |
| Tue 31 December 2019 | 18.35 (-42.57%) | 32.25 | 15.50 - 32.25 | 0.3041 times |
| Mon 31 December 2018 | 31.95 (-31.58%) | 47.45 | 22.10 - 50.00 | 1.2903 times |
| Fri 29 December 2017 | 46.70 (101.29%) | 23.65 | 22.50 - 55.15 | 2.9406 times |
| Fri 30 December 2016 | 23.20 (0%) | 22.35 | 19.30 - 30.85 | 0.4218 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies ARCHIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies ARCHIES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Archies ARCHIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.58 |
| 50 day DMA | 18.92 |
| 100 day DMA | 23.46 |
| 150 day DMA | 24.29 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.07 | 17.23 |
| 12 day EMA | 17.03 | 16.98 | 17.02 |
| 20 day EMA | 17.18 | 17.17 | 17.22 |
| 35 day EMA | 18.07 | 18.11 | 18.19 |
| 50 day EMA | 19.09 | 19.16 | 19.26 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.25 | 16.99 |
| 12 day SMA | 16.97 | 16.91 | 16.9 |
| 20 day SMA | 16.7 | 16.75 | 16.82 |
| 35 day SMA | 17.58 | 17.7 | 17.83 |
| 50 day SMA | 18.92 | 19.03 | 19.14 |
| 100 day SMA | 23.46 | 23.56 | 23.67 |
| 150 day SMA | 24.29 | 24.35 | 24.41 |
| 200 day SMA | 26.48 | 26.54 | 26.6 |
Fundamentals, profit and EPS of Archies ARCHIES
EPS is 0.84 and PE is: 20.62
Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)
Debt: 57.53 in crores
Market capitalization: 116.54
EPS is 0.75 and PE is: 23.09
Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)
Debt: 57.53 in crores
Market capitalization: 89.86
Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance