Munafa Stock Market Course + Intraday & FNO calls 
Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
- IntraDay predictions, targets, What to do ARCHIES
- Forcast & Targets ARCHIES
- ARCHIES Experts view
- Tomorrow's Movement ARCHIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 17.19 and 18.98
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 17.756666666667 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 19.55 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (0.47%) | 17.18 | 17.11 - 18.90 | 1.0815 times | Wed 14 January 2026 | 17.18 (-0.06%) | 17.13 | 17.01 - 17.49 | 0.4489 times | Tue 13 January 2026 | 17.19 (-1.83%) | 17.99 | 17.07 - 18.00 | 1.0468 times | Mon 12 January 2026 | 17.51 (-0.79%) | 17.38 | 17.22 - 17.79 | 1.3265 times | Fri 09 January 2026 | 17.65 (-3.76%) | 18.13 | 17.00 - 19.59 | 3.1747 times | Thu 08 January 2026 | 18.34 (-0.16%) | 18.27 | 18.27 - 18.65 | 0.3514 times | Wed 07 January 2026 | 18.37 (-0.38%) | 18.32 | 18.25 - 18.55 | 0.1774 times | Tue 06 January 2026 | 18.44 (1.04%) | 18.60 | 18.33 - 18.60 | 0.3884 times | Mon 05 January 2026 | 18.25 (-0.98%) | 18.31 | 18.25 - 18.62 | 1.1103 times | Fri 02 January 2026 | 18.43 (-0.38%) | 18.50 | 17.85 - 18.73 | 0.894 times | Thu 01 January 2026 | 18.50 (-1.91%) | 18.90 | 18.50 - 18.90 | 0.3165 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 16.19 and 18.08
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (-2.21%) | 17.38 | 17.01 - 18.90 | 0.8371 times | Fri 09 January 2026 | 17.65 (-4.23%) | 18.31 | 17.00 - 19.59 | 1.1155 times | Fri 02 January 2026 | 18.43 (-1.23%) | 18.67 | 17.85 - 19.00 | 0.5931 times | Fri 26 December 2025 | 18.66 (-0.8%) | 18.62 | 18.40 - 19.09 | 1.2619 times | Fri 19 December 2025 | 18.81 (2.62%) | 18.33 | 18.15 - 21.00 | 1.998 times | Fri 12 December 2025 | 18.33 (-3.53%) | 19.37 | 17.65 - 19.37 | 0.9559 times | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 0.9288 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.6681 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.7885 times | Fri 14 November 2025 | 19.93 (-0.25%) | 20.37 | 19.21 - 20.70 | 0.8532 times | Fri 07 November 2025 | 19.98 (1.16%) | 20.30 | 19.51 - 20.43 | 0.4534 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 15.84 and 18.43
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (-8.48%) | 18.90 | 17.00 - 19.59 | 0.1975 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 0.4891 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2467 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4348 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.1382 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.7026 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.2165 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.5944 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.3444 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6358 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.5614 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies ARCHIES are 15.84 and 18.43
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 17.95 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (-8.48%) | 18.90 | 17.00 - 19.59 | 0.0068 times | Wed 31 December 2025 | 18.86 (-23.71%) | 24.52 | 14.72 - 25.80 | 0.3561 times | Tue 31 December 2024 | 24.72 (-13.57%) | 28.95 | 24.25 - 42.50 | 1.2865 times | Fri 29 December 2023 | 28.60 (12.38%) | 25.45 | 16.05 - 31.55 | 0.7061 times | Fri 30 December 2022 | 25.45 (37.94%) | 18.60 | 14.05 - 29.50 | 1.1459 times | Fri 31 December 2021 | 18.45 (31.32%) | 14.30 | 9.35 - 27.90 | 1.5029 times | Thu 31 December 2020 | 14.05 (-23.43%) | 18.50 | 8.05 - 19.80 | 0.3738 times | Tue 31 December 2019 | 18.35 (-42.57%) | 32.25 | 15.50 - 32.25 | 0.31 times | Mon 31 December 2018 | 31.95 (-31.58%) | 47.45 | 22.10 - 50.00 | 1.315 times | Fri 29 December 2017 | 46.70 (101.29%) | 23.65 | 22.50 - 55.15 | 2.9968 times | Fri 30 December 2016 | 23.20 (0%) | 22.35 | 19.30 - 30.85 | 0.4298 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 18 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.51 | 17.68 |
| 12 day EMA | 17.82 | 17.92 | 18.05 |
| 20 day EMA | 18.08 | 18.17 | 18.27 |
| 35 day EMA | 18.42 | 18.49 | 18.57 |
| 50 day EMA | 18.7 | 18.76 | 18.82 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.57 | 17.81 |
| 12 day SMA | 18 | 18.09 | 18.19 |
| 20 day SMA | 18.24 | 18.3 | 18.36 |
| 35 day SMA | 18.4 | 18.45 | 18.5 |
| 50 day SMA | 18.73 | 18.78 | 18.84 |
| 100 day SMA | 19.67 | 19.69 | 19.71 |
| 150 day SMA | 19.05 | 19.06 | 19.06 |
| 200 day SMA | 19.94 | 20.01 | 20.09 |
Fundamentals, profit and EPS of Archies ARCHIES
EPS is 0.84 and PE is: 20.55
Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)
Debt: 57.53 in crores
Market capitalization: 116.54
EPS is 0.75 and PE is: 23.01
Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)
Debt: 57.53 in crores
Market capitalization: 89.86
Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
