ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 14.62 and 16.04

Intraday Target 113.56
Intraday Target 214.26
Intraday Target 314.98
Intraday Target 415.68
Intraday Target 516.4

Daily price and volume Archies

Date Closing Open Range Volume
Fri 15 May 2026 14.96 (1.77%) 14.50 14.28 - 15.70 0.9106 times
Thu 14 May 2026 14.70 (0.14%) 14.75 14.58 - 15.70 0.353 times
Wed 13 May 2026 14.68 (-0.2%) 14.71 14.16 - 14.98 0.3819 times
Tue 12 May 2026 14.71 (-7.31%) 15.70 14.11 - 15.70 2.08 times
Mon 11 May 2026 15.87 (2.72%) 15.29 15.10 - 15.87 0.7631 times
Fri 08 May 2026 15.45 (-2.34%) 15.82 15.36 - 15.99 0.2917 times
Thu 07 May 2026 15.82 (-2.53%) 16.77 15.30 - 16.77 1.0914 times
Wed 06 May 2026 16.23 (4.71%) 15.50 15.50 - 16.70 0.944 times
Tue 05 May 2026 15.50 (0.13%) 15.90 15.35 - 15.97 0.5197 times
Mon 04 May 2026 15.48 (5.02%) 14.87 14.79 - 16.26 2.6645 times
Thu 30 April 2026 14.74 (0.41%) 14.32 14.30 - 14.84 0.174 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 13.66 and 15.42

Weekly Target 113.22
Weekly Target 214.09
Weekly Target 314.98
Weekly Target 415.85
Weekly Target 516.74

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 15 May 2026 14.96 (-3.17%) 15.29 14.11 - 15.87 0.9786 times
Fri 08 May 2026 15.45 (4.82%) 14.87 14.79 - 16.77 1.2016 times
Thu 30 April 2026 14.74 (3.15%) 14.49 14.02 - 14.98 0.2617 times
Fri 24 April 2026 14.29 (-4.86%) 15.24 14.22 - 15.25 0.4957 times
Fri 17 April 2026 15.02 (0.33%) 14.50 14.14 - 15.36 0.9471 times
Fri 10 April 2026 14.97 (8.64%) 13.99 13.11 - 15.01 0.6244 times
Thu 02 April 2026 13.78 (17.98%) 11.49 10.86 - 14.36 2.1887 times
Fri 27 March 2026 11.68 (-12.84%) 13.41 11.51 - 13.49 1.744 times
Fri 20 March 2026 13.40 (-0.59%) 13.48 12.67 - 14.15 0.914 times
Fri 13 March 2026 13.48 (-8.42%) 14.72 13.25 - 14.80 0.6442 times
Fri 06 March 2026 14.72 (-6.95%) 15.82 14.31 - 15.82 1.0564 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 14.54 and 17.2

Monthly Target 112.62
Monthly Target 213.79
Monthly Target 315.28
Monthly Target 416.45
Monthly Target 517.94

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 15 May 2026 14.96 (1.49%) 14.87 14.11 - 16.77 0.393 times
Thu 30 April 2026 14.74 (33.03%) 11.48 11.48 - 15.36 0.7001 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 0.9001 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.4785 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.5431 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.6817 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.3439 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.6061 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.9804 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 2.3732 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.6957 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies ARCHIES are 8.55 and 17.28

Yearly Target 16.41
Yearly Target 210.68
Yearly Target 315.136666666667
Yearly Target 419.41
Yearly Target 523.87

Yearly price and volumes Archies

Date Closing Open Range Volume
Fri 15 May 2026 14.96 (-20.68%) 18.90 10.86 - 19.59 0.0738 times
Wed 31 December 2025 18.86 (-23.71%) 24.52 14.72 - 25.80 0.3537 times
Tue 31 December 2024 24.72 (-13.57%) 28.95 24.25 - 42.50 1.2778 times
Fri 29 December 2023 28.60 (12.38%) 25.45 16.05 - 31.55 0.7014 times
Fri 30 December 2022 25.45 (37.94%) 18.60 14.05 - 29.50 1.1383 times
Fri 31 December 2021 18.45 (31.32%) 14.30 9.35 - 27.90 1.4928 times
Thu 31 December 2020 14.05 (-23.43%) 18.50 8.05 - 19.80 0.3713 times
Tue 31 December 2019 18.35 (-42.57%) 32.25 15.50 - 32.25 0.3079 times
Mon 31 December 2018 31.95 (-31.58%) 47.45 22.10 - 50.00 1.3062 times
Fri 29 December 2017 46.70 (101.29%) 23.65 22.50 - 55.15 2.9767 times
Fri 30 December 2016 23.20 (0%) 22.35 19.30 - 30.85 0.4269 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies ARCHIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies ARCHIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Archies (ARCHIES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.24
20 day DMA 15.02
35 day DMA 14.37
50 day DMA 14.29
100 day DMA 15.67
150 day DMA 16.95
200 day DMA 17.71

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9815.12
12 day EMA15.0515.0715.14
20 day EMA14.9414.9414.97
35 day EMA14.7414.7314.73
50 day EMA14.4614.4414.43

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0815.31
12 day SMA15.2415.2215.2
20 day SMA15.0215.0115.01
35 day SMA14.3714.3214.29
50 day SMA14.2914.314.31
100 day SMA15.6715.715.74
150 day SMA16.9516.9917.03
200 day SMA17.7117.7317.75

Fundamentals, profit and EPS of Archies ARCHIES

EPS is 0.84 and PE is: 17.81

Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)

Debt: 57.53 in crores

Market capitalization: 116.54

EPS is 0.75 and PE is: 19.95

Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)

Debt: 57.53 in crores

Market capitalization: 89.86

Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top