ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 17.1 and 17.58

Intraday Target 116.75
Intraday Target 216.96
Intraday Target 317.226666666667
Intraday Target 417.44
Intraday Target 517.71

Daily price and volume Archies

Date Closing Open Range Volume
Wed 14 January 2026 17.18 (-0.06%) 17.13 17.01 - 17.49 0.4861 times
Tue 13 January 2026 17.19 (-1.83%) 17.99 17.07 - 18.00 1.1336 times
Mon 12 January 2026 17.51 (-0.79%) 17.38 17.22 - 17.79 1.4363 times
Fri 09 January 2026 17.65 (-3.76%) 18.13 17.00 - 19.59 3.4377 times
Thu 08 January 2026 18.34 (-0.16%) 18.27 18.27 - 18.65 0.3806 times
Wed 07 January 2026 18.37 (-0.38%) 18.32 18.25 - 18.55 0.1921 times
Tue 06 January 2026 18.44 (1.04%) 18.60 18.33 - 18.60 0.4205 times
Mon 05 January 2026 18.25 (-0.98%) 18.31 18.25 - 18.62 1.2023 times
Fri 02 January 2026 18.43 (-0.38%) 18.50 17.85 - 18.73 0.9681 times
Thu 01 January 2026 18.50 (-1.91%) 18.90 18.50 - 18.90 0.3428 times
Wed 31 December 2025 18.86 (2.78%) 18.57 18.36 - 19.00 0.6134 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 16.6 and 17.59

Weekly Target 116.41
Weekly Target 216.79
Weekly Target 317.396666666667
Weekly Target 417.78
Weekly Target 518.39

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 14 January 2026 17.18 (-2.66%) 17.38 17.01 - 18.00 0.6195 times
Fri 09 January 2026 17.65 (-4.23%) 18.31 17.00 - 19.59 1.142 times
Fri 02 January 2026 18.43 (-1.23%) 18.67 17.85 - 19.00 0.6072 times
Fri 26 December 2025 18.66 (-0.8%) 18.62 18.40 - 19.09 1.2919 times
Fri 19 December 2025 18.81 (2.62%) 18.33 18.15 - 21.00 2.0454 times
Fri 12 December 2025 18.33 (-3.53%) 19.37 17.65 - 19.37 0.9786 times
Fri 05 December 2025 19.00 (1.77%) 18.65 18.30 - 20.40 0.9509 times
Fri 28 November 2025 18.67 (-2.05%) 19.03 18.40 - 19.45 0.684 times
Fri 21 November 2025 19.06 (-4.37%) 20.23 18.80 - 20.23 0.8072 times
Fri 14 November 2025 19.93 (-0.25%) 20.37 19.21 - 20.70 0.8734 times
Fri 07 November 2025 19.98 (1.16%) 20.30 19.51 - 20.43 0.4642 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 15.8 and 18.39

Monthly Target 115.33
Monthly Target 216.26
Monthly Target 317.923333333333
Monthly Target 418.85
Monthly Target 520.51

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 14 January 2026 17.18 (-8.91%) 18.90 17.00 - 19.59 0.1772 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.4901 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.2472 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.4357 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.1426 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 1.7061 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.219 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.5977 times
Fri 28 March 2025 15.42 (-14.05%) 18.00 14.72 - 18.95 1.3472 times
Fri 28 February 2025 17.94 (-19.52%) 23.42 17.56 - 24.80 0.6371 times
Fri 31 January 2025 22.29 (-9.83%) 24.52 19.89 - 25.80 0.5626 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies ARCHIES are 15.8 and 18.39

Yearly Target 115.33
Yearly Target 216.26
Yearly Target 317.923333333333
Yearly Target 418.85
Yearly Target 520.51

Yearly price and volumes Archies

Date Closing Open Range Volume
Wed 14 January 2026 17.18 (-8.91%) 18.90 17.00 - 19.59 0.0061 times
Wed 31 December 2025 18.86 (-23.71%) 24.52 14.72 - 25.80 0.3561 times
Tue 31 December 2024 24.72 (-13.57%) 28.95 24.25 - 42.50 1.2866 times
Fri 29 December 2023 28.60 (12.38%) 25.45 16.05 - 31.55 0.7062 times
Fri 30 December 2022 25.45 (37.94%) 18.60 14.05 - 29.50 1.146 times
Fri 31 December 2021 18.45 (31.32%) 14.30 9.35 - 27.90 1.503 times
Thu 31 December 2020 14.05 (-23.43%) 18.50 8.05 - 19.80 0.3739 times
Tue 31 December 2019 18.35 (-42.57%) 32.25 15.50 - 32.25 0.31 times
Mon 31 December 2018 31.95 (-31.58%) 47.45 22.10 - 50.00 1.3151 times
Fri 29 December 2017 46.70 (101.29%) 23.65 22.50 - 55.15 2.9971 times
Fri 30 December 2016 23.20 (0%) 22.35 19.30 - 30.85 0.4299 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies ARCHIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (ARCHIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.09
20 day DMA 18.3
35 day DMA 18.45
50 day DMA 18.78
100 day DMA 19.69
150 day DMA 19.06
200 day DMA 20.01

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6817.93
12 day EMA17.9218.0518.21
20 day EMA18.1718.2718.38
35 day EMA18.4818.5618.64
50 day EMA18.7618.8218.89

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.8118.06
12 day SMA18.0918.1918.31
20 day SMA18.318.3618.43
35 day SMA18.4518.518.55
50 day SMA18.7818.8418.89
100 day SMA19.6919.7119.73
150 day SMA19.0619.0619.05
200 day SMA20.0120.0920.18

Fundamentals, profit and EPS of Archies ARCHIES

EPS is 0.84 and PE is: 20.45

Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)

Debt: 57.53 in crores

Market capitalization: 116.54

EPS is 0.75 and PE is: 22.91

Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)

Debt: 57.53 in crores

Market capitalization: 89.86

Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top