Munafa Stock Market Course + Intraday & FNO calls 
Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
- IntraDay predictions, targets, What to do ARCHIES
- Forcast & Targets ARCHIES
- ARCHIES Experts view
- Tomorrow's Movement ARCHIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 13.92 and 14.59
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.14 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.29 (-3.45%) | 14.71 | 14.22 - 14.89 | 0.6143 times | Thu 23 April 2026 | 14.80 (0.14%) | 14.62 | 14.51 - 14.99 | 0.7789 times | Wed 22 April 2026 | 14.78 (0%) | 14.71 | 14.63 - 14.90 | 0.0662 times | Tue 21 April 2026 | 14.78 (0.96%) | 14.99 | 14.50 - 14.99 | 0.3279 times | Mon 20 April 2026 | 14.64 (-2.53%) | 15.24 | 14.36 - 15.25 | 1.4453 times | Fri 17 April 2026 | 15.02 (1.9%) | 14.82 | 14.46 - 15.36 | 2.141 times | Thu 16 April 2026 | 14.74 (-0.74%) | 14.95 | 14.53 - 14.95 | 1.3159 times | Wed 15 April 2026 | 14.85 (3.77%) | 14.32 | 14.32 - 15.00 | 1.2575 times | Mon 13 April 2026 | 14.31 (-4.41%) | 14.50 | 14.14 - 14.59 | 1.4616 times | Fri 10 April 2026 | 14.97 (2.53%) | 14.84 | 14.80 - 15.01 | 0.5914 times | Thu 09 April 2026 | 14.60 (1.81%) | 14.64 | 14.43 - 14.93 | 0.581 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 13.74 and 14.77
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.29 (-4.86%) | 15.24 | 14.22 - 15.25 | 0.5076 times | Fri 17 April 2026 | 15.02 (0.33%) | 14.50 | 14.14 - 15.36 | 0.9698 times | Fri 10 April 2026 | 14.97 (8.64%) | 13.99 | 13.11 - 15.01 | 0.6394 times | Thu 02 April 2026 | 13.78 (17.98%) | 11.49 | 10.86 - 14.36 | 2.2413 times | Fri 27 March 2026 | 11.68 (-12.84%) | 13.41 | 11.51 - 13.49 | 1.7859 times | Fri 20 March 2026 | 13.40 (-0.59%) | 13.48 | 12.67 - 14.15 | 0.936 times | Fri 13 March 2026 | 13.48 (-8.42%) | 14.72 | 13.25 - 14.80 | 0.6597 times | Fri 06 March 2026 | 14.72 (-6.95%) | 15.82 | 14.31 - 15.82 | 1.0818 times | Fri 27 February 2026 | 15.82 (-0.69%) | 15.52 | 15.10 - 16.19 | 0.4935 times | Fri 20 February 2026 | 15.93 (-3.45%) | 17.27 | 15.05 - 17.27 | 0.6849 times | Fri 13 February 2026 | 16.50 (1.54%) | 16.26 | 16.00 - 17.55 | 0.9372 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 12.89 and 16.77
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.29 (28.97%) | 11.48 | 11.48 - 15.36 | 0.58 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 0.7997 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.4251 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 0.4826 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 0.6057 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.3055 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.5385 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.6479 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 2.1085 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.5065 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.9745 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies ARCHIES are 8.21 and 16.94
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.29 (-24.23%) | 18.90 | 10.86 - 19.59 | 0.0631 times | Wed 31 December 2025 | 18.86 (-23.71%) | 24.52 | 14.72 - 25.80 | 0.3541 times | Tue 31 December 2024 | 24.72 (-13.57%) | 28.95 | 24.25 - 42.50 | 1.2792 times | Fri 29 December 2023 | 28.60 (12.38%) | 25.45 | 16.05 - 31.55 | 0.7021 times | Fri 30 December 2022 | 25.45 (37.94%) | 18.60 | 14.05 - 29.50 | 1.1395 times | Fri 31 December 2021 | 18.45 (31.32%) | 14.30 | 9.35 - 27.90 | 1.4944 times | Thu 31 December 2020 | 14.05 (-23.43%) | 18.50 | 8.05 - 19.80 | 0.3717 times | Tue 31 December 2019 | 18.35 (-42.57%) | 32.25 | 15.50 - 32.25 | 0.3082 times | Mon 31 December 2018 | 31.95 (-31.58%) | 47.45 | 22.10 - 50.00 | 1.3076 times | Fri 29 December 2017 | 46.70 (101.29%) | 23.65 | 22.50 - 55.15 | 2.98 times | Fri 30 December 2016 | 23.20 (0%) | 22.35 | 19.30 - 30.85 | 0.4274 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies ARCHIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.68 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.57 |
| 100 day DMA | 16.16 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.76 | 14.74 |
| 12 day EMA | 14.47 | 14.5 | 14.44 |
| 20 day EMA | 14.32 | 14.32 | 14.27 |
| 35 day EMA | 14.5 | 14.51 | 14.49 |
| 50 day EMA | 14.71 | 14.73 | 14.73 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.8 | 14.79 |
| 12 day SMA | 14.68 | 14.61 | 14.51 |
| 20 day SMA | 13.91 | 13.83 | 13.76 |
| 35 day SMA | 13.9 | 13.95 | 13.97 |
| 50 day SMA | 14.57 | 14.6 | 14.63 |
| 100 day SMA | 16.16 | 16.2 | 16.25 |
| 150 day SMA | 17.54 | 17.59 | 17.63 |
| 200 day SMA | 17.89 | 17.9 | 17.91 |
Fundamentals, profit and EPS of Archies ARCHIES
EPS is 0.84 and PE is: 17.01
Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)
Debt: 57.53 in crores
Market capitalization: 116.54
EPS is 0.75 and PE is: 19.05
Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)
Debt: 57.53 in crores
Market capitalization: 89.86
Videos related to: Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
