Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 35.6 and 40.45

Daily Target 1	34.67
Daily Target 2	36.53
Daily Target 3	39.516666666667
Daily Target 4	41.38
Daily Target 5	44.37

Daily price and volume Archies

Date	Closing	Open	Range	Volume
Tue 05 March 2024	38.40 (-4.36%)	40.25	37.65 - 42.50	1.1782 times
Mon 04 March 2024	40.15 (-2.19%)	41.45	39.10 - 41.50	0.7574 times
Sat 02 March 2024	41.05 (3.66%)	38.95	38.40 - 41.55	1.1989 times
Fri 01 March 2024	39.60 (9.24%)	36.85	36.75 - 39.85	1.8883 times
Thu 29 February 2024	36.25 (0.69%)	35.05	34.50 - 36.70	0.2143 times
Wed 28 February 2024	36.00 (-3.1%)	37.40	35.50 - 37.55	0.3118 times
Tue 27 February 2024	37.15 (1.5%)	36.60	35.80 - 38.95	1.425 times
Mon 26 February 2024	36.60 (-3.68%)	38.05	36.30 - 38.95	0.7149 times
Fri 23 February 2024	38.00 (9.67%)	34.95	34.55 - 38.10	1.9136 times
Thu 22 February 2024	34.65 (-2.67%)	36.00	33.90 - 36.00	0.3976 times
Wed 21 February 2024	35.60 (-0.28%)	36.00	35.30 - 37.60	1.1186 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 35.6 and 40.45

Weekly Target 1	34.67
Weekly Target 2	36.53
Weekly Target 3	39.516666666667
Weekly Target 4	41.38
Weekly Target 5	44.37

Weekly price and volumes for Archies

Date	Closing	Open	Range	Volume
Tue 05 March 2024	38.40 (-6.46%)	41.45	37.65 - 42.50	0.5056 times
Sat 02 March 2024	41.05 (8.03%)	38.05	34.50 - 41.55	1.5028 times
Fri 23 February 2024	38.00 (10.14%)	36.50	33.90 - 38.10	1.2503 times
Fri 16 February 2024	34.50 (0.73%)	35.50	30.50 - 35.50	0.4533 times
Fri 09 February 2024	34.25 (-2%)	35.80	32.55 - 38.00	0.7889 times
Fri 02 February 2024	34.95 (7.7%)	33.40	32.25 - 37.90	1.4336 times
Thu 25 January 2024	32.45 (-0.31%)	32.80	29.80 - 34.50	1.0901 times
Fri 19 January 2024	32.55 (7.6%)	31.00	30.70 - 34.65	1.8687 times
Fri 12 January 2024	30.25 (6.89%)	28.70	28.30 - 30.95	0.7593 times
Fri 05 January 2024	28.30 (-1.05%)	28.95	26.55 - 29.90	0.3475 times
Fri 29 December 2023	28.60 (-1.55%)	29.80	28.50 - 31.20	0.3563 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 37.58 and 43.33

Monthly Target 1	33.47
Monthly Target 2	35.93
Monthly Target 3	39.216666666667
Monthly Target 4	41.68
Monthly Target 5	44.97

Monthly price and volumes Archies

Date	Closing	Open	Range	Volume
Tue 05 March 2024	38.40 (5.93%)	36.85	36.75 - 42.50	0.5915 times
Thu 29 February 2024	36.25 (1.68%)	36.95	30.50 - 38.95	1.6546 times
Wed 31 January 2024	35.65 (24.65%)	28.95	26.55 - 37.70	2.2624 times
Fri 29 December 2023	28.60 (12.6%)	25.95	24.50 - 31.55	1.4114 times
Thu 30 November 2023	25.40 (4.74%)	24.25	23.50 - 26.60	0.4816 times
Tue 31 October 2023	24.25 (-11.82%)	24.15	22.00 - 27.70	0.4012 times
Wed 14 June 2023	27.50 (11.79%)	24.30	22.65 - 28.35	1.4043 times
Wed 31 May 2023	24.60 (19.42%)	20.90	19.00 - 25.60	1.3427 times
Fri 28 April 2023	20.60 (17.38%)	17.60	17.50 - 22.00	0.2474 times
Fri 31 March 2023	17.55 (-9.3%)	19.35	16.05 - 20.05	0.2029 times
Tue 28 February 2023	19.35 (-14.38%)	22.80	18.55 - 23.40	0.2127 times

monthly chart Archies

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies ARCHIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 05 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Archies (ARCHIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Archies ARCHIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period	DMA value
5 day DMA	39.09
12 day DMA	37.43
20 day DMA	35.91
35 day DMA	34.96
50 day DMA	33.4
100 day DMA	29.53
150 day DMA	26.96
200 day DMA	25.21

EMA (exponential moving average) of Archies ARCHIES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.88	39.12	38.61
12 day EMA	37.63	37.49	37.01
20 day EMA	36.58	36.39	35.99
35 day EMA	34.94	34.74	34.42
50 day EMA	33.62	33.43	33.16

SMA (simple moving average) of Archies ARCHIES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.09	38.61	38.01
12 day SMA	37.43	37.13	36.66
20 day SMA	35.91	35.82	35.56
35 day SMA	34.96	34.79	34.6
50 day SMA	33.4	33.24	33.01
100 day SMA	29.53	29.41	29.28
150 day SMA	26.96	26.84	26.7
200 day SMA	25.21	25.14	25.05

Fundamentals, profit and EPS of Archies ARCHIES

EPS is 0.84 and PE is: 45.71

Last quarter profit: (February 2024 quarter) 0.65 crores (85.71%)

Debt: 57.53 in crores

Market capitalization: 116.54

EPS is 0.75 and PE is: 51.2

Last quarter profit: (September 2023 quarter) 1.12 crores (60.00%)

Debt: 57.53 in crores

Market capitalization: 89.86