AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong intraday Stock price targets for AnsalProp are 9.59 and 10.13

Intraday Target 19.5
Intraday Target 29.68
Intraday Target 310.04
Intraday Target 410.22
Intraday Target 510.58

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Mon 13 January 2025 9.86 (0%) 9.86 9.86 - 10.40 0.6722 times
Mon 13 January 2025 9.86 (-5.01%) 9.86 9.86 - 10.40 0.6722 times
Mon 06 January 2025 10.38 (-5.03%) 10.38 10.38 - 10.38 0.0009 times
Mon 30 December 2024 10.93 (-5.04%) 10.93 10.93 - 10.93 0.0005 times
Mon 16 December 2024 11.51 (-3.76%) 11.36 11.36 - 11.97 2.7332 times
Wed 11 December 2024 11.96 (4.91%) 11.40 11.02 - 11.97 2.3044 times
Tue 10 December 2024 11.40 (4.88%) 11.41 11.40 - 11.41 1.5185 times
Mon 09 December 2024 10.87 (4.92%) 10.87 10.87 - 10.87 0.1464 times
Fri 06 December 2024 10.36 (4.96%) 10.36 10.36 - 10.36 1.8891 times
Thu 05 December 2024 9.87 (5%) 9.85 9.85 - 9.87 0.0625 times
Wed 04 December 2024 9.40 (4.44%) 9.14 9.11 - 9.45 1.4056 times

 Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 9.59 and 10.13

Weekly Target 19.5
Weekly Target 29.68
Weekly Target 310.04
Weekly Target 410.22
Weekly Target 510.58

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Mon 13 January 2025 9.86 (0%) 9.86 9.86 - 10.40 0.2222 times
Mon 13 January 2025 9.86 (-5.01%) 9.86 9.86 - 10.40 0.2222 times
Mon 06 January 2025 10.38 (-5.03%) 10.38 10.38 - 10.38 0.0003 times
Mon 30 December 2024 10.93 (-5.04%) 10.93 10.93 - 10.93 0.0002 times
Mon 16 December 2024 11.51 (-3.76%) 11.36 11.36 - 11.97 0.9035 times
Wed 11 December 2024 11.96 (15.44%) 10.87 10.87 - 11.97 1.3122 times
Fri 06 December 2024 10.36 (4.86%) 9.98 8.91 - 10.36 2.4865 times
Fri 29 November 2024 9.88 (-12.57%) 11.85 9.56 - 11.85 1.6877 times
Fri 22 November 2024 11.30 (-3.5%) 12.00 11.30 - 12.50 0.8647 times
Thu 14 November 2024 11.71 (-7.94%) 13.13 11.17 - 13.15 2.3005 times
Fri 08 November 2024 12.72 (21.26%) 10.32 9.96 - 12.72 3.2473 times

 weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 9.59 and 10.13

Monthly Target 19.5
Monthly Target 29.68
Monthly Target 310.04
Monthly Target 410.22
Monthly Target 510.58

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Mon 13 January 2025 9.86 (-9.79%) 10.38 9.86 - 10.40 0.0368 times
Mon 30 December 2024 10.93 (10.63%) 9.98 8.91 - 11.97 0.3894 times
Fri 29 November 2024 9.88 (-10.34%) 11.00 9.56 - 13.15 0.7132 times
Mon 28 October 2024 11.02 (-17.94%) 12.75 11.02 - 12.75 0.1041 times
Mon 30 September 2024 13.43 (36.48%) 9.55 9.37 - 15.58 2.3368 times
Fri 30 August 2024 9.84 (0%) 10.00 9.10 - 10.67 1.2793 times
Wed 31 July 2024 9.84 (7.54%) 9.15 8.86 - 11.55 1.5793 times
Fri 28 June 2024 9.15 (3.98%) 9.20 8.10 - 10.46 1.5903 times
Mon 27 May 2024 8.80 (-15.79%) 10.25 8.80 - 10.25 0.1465 times
Mon 29 April 2024 10.45 (14.84%) 9.55 9.55 - 12.10 1.8243 times
Tue 26 March 2024 9.10 (-18.02%) 10.55 9.10 - 10.55 0.0174 times

 monthly chart AnsalProp

Indicator Analysis of AnsalProp

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Mon 13 January 2025

Munafa value: 15 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnsalProp in short term and the sell signal is strong.

AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnsalProp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnsalProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.

AnsalProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.45
20 day DMA 10.5
35 day DMA 10.99
50 day DMA 11.37
100 day DMA 10.68
150 day DMA 10.46
200 day DMA

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.5310.87
12 day EMA10.5310.6510.79
20 day EMA10.6610.7410.83
35 day EMA10.8610.9210.98
50 day EMA11.1611.2111.26

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.9311.24
12 day SMA10.4510.4110.41
20 day SMA10.510.5910.71
35 day SMA10.9911.0711.17
50 day SMA11.3711.3811.37
100 day SMA10.6810.6710.66
150 day SMA10.4610.4810.49
200 day SMA

Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top