Munafa Stock Market Course + Intraday & FNO calls 
AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANSALAPI_BZ
- Forcast & Targets ANSALAPI_BZ
- ANSALAPI_BZ Experts view
- Tomorrow's Movement ANSALAPI_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALAPI_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalProp
Strong intraday Stock price targets for AnsalProp are 3.35 and 3.44
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.3666666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.46 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.39 (0.59%) | 3.32 | 3.31 - 3.40 | 0.7783 times | Mon 08 December 2025 | 3.37 (0.3%) | 3.38 | 3.34 - 3.42 | 0.4804 times | Fri 05 December 2025 | 3.36 (-1.75%) | 3.48 | 3.35 - 3.48 | 0.1453 times | Thu 04 December 2025 | 3.42 (-0.29%) | 3.43 | 3.36 - 3.44 | 1.626 times | Wed 03 December 2025 | 3.43 (-0.29%) | 3.47 | 3.38 - 3.47 | 0.409 times | Tue 02 December 2025 | 3.44 (-0.58%) | 3.46 | 3.39 - 3.46 | 0.4212 times | Mon 01 December 2025 | 3.46 (-2.26%) | 3.61 | 3.46 - 3.61 | 2.0157 times | Fri 28 November 2025 | 3.54 (1.72%) | 3.54 | 3.48 - 3.54 | 2.1625 times | Thu 27 November 2025 | 3.48 (1.75%) | 3.37 | 3.35 - 3.48 | 0.2744 times | Wed 26 November 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.44 | 1.6873 times | Tue 25 November 2025 | 3.40 (-0.58%) | 3.42 | 3.35 - 3.46 | 0.4363 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.35 and 3.46
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.39 (0.89%) | 3.38 | 3.31 - 3.42 | 0.129 times | Fri 05 December 2025 | 3.36 (-5.08%) | 3.61 | 3.35 - 3.61 | 0.4733 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.50 | 3.33 - 3.54 | 0.6494 times | Fri 21 November 2025 | 3.49 (-7.18%) | 3.76 | 3.44 - 3.83 | 0.79 times | Fri 14 November 2025 | 3.76 (-8.52%) | 4.15 | 3.76 - 4.16 | 5.8789 times | Fri 07 November 2025 | 4.11 (-0.96%) | 4.15 | 4.02 - 4.30 | 0.3198 times | Fri 31 October 2025 | 4.15 (-5.03%) | 4.45 | 4.14 - 4.45 | 0.4744 times | Fri 24 October 2025 | 4.37 (-1.58%) | 4.44 | 4.27 - 4.52 | 0.5329 times | Fri 17 October 2025 | 4.44 (-1.77%) | 4.48 | 4.38 - 4.61 | 0.3037 times | Fri 10 October 2025 | 4.52 (-0.88%) | 4.54 | 4.40 - 4.64 | 0.4486 times | Fri 03 October 2025 | 4.56 (-1.51%) | 4.68 | 4.54 - 4.72 | 0.4061 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.2 and 3.5
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.39 (-4.24%) | 3.61 | 3.31 - 3.61 | 0.0851 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.0796 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.2878 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.3048 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.2438 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.4376 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 0.6718 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 0.7507 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.6236 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 5.5153 times | Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.5119 times |
Yearly price and charts AnsalProp
Strong yearly Stock price targets for AnsalProp ANSALAPI_BZ are -0.2 and 6.9
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.39 (-68.98%) | 10.38 | 3.31 - 10.40 | 1.3547 times | Mon 30 December 2024 | 10.93 (-6.98%) | 11.20 | 8.10 - 15.58 | 1.4418 times | Tue 26 December 2023 | 11.75 (0%) | 12.30 | 9.35 - 13.00 | 0.2035 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.4 | 3.42 |
| 12 day EMA | 3.47 | 3.48 | 3.5 |
| 20 day EMA | 3.57 | 3.59 | 3.61 |
| 35 day EMA | 3.78 | 3.8 | 3.83 |
| 50 day EMA | 4.03 | 4.06 | 4.09 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.42 |
| 12 day SMA | 3.43 | 3.44 | 3.45 |
| 20 day SMA | 3.53 | 3.56 | 3.6 |
| 35 day SMA | 3.83 | 3.86 | 3.9 |
| 50 day SMA | 4.04 | 4.07 | 4.1 |
| 100 day SMA | 4.62 | 4.64 | 4.66 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.64 | 4.66 | 4.68 |
Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
