Munafa Stock Market Course + Intraday & FNO calls 
AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANSALAPI_BZ
- Forcast & Targets ANSALAPI_BZ
- ANSALAPI_BZ Experts view
- Tomorrow's Movement ANSALAPI_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALAPI_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalProp
Strong intraday Stock price targets for AnsalProp are 3.08 and 3.2
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1733333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.29 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.14 (-1.57%) | 3.25 | 3.13 - 3.25 | 0.7977 times | Mon 19 January 2026 | 3.19 (-0.93%) | 3.18 | 3.16 - 3.26 | 0.5959 times | Fri 16 January 2026 | 3.22 (-1.83%) | 3.31 | 3.22 - 3.31 | 0.4953 times | Wed 14 January 2026 | 3.28 (-0.61%) | 3.34 | 3.24 - 3.36 | 0.3545 times | Tue 13 January 2026 | 3.30 (-0.9%) | 3.39 | 3.27 - 3.39 | 1.4478 times | Mon 12 January 2026 | 3.33 (1.83%) | 3.30 | 3.30 - 3.33 | 0.5887 times | Fri 09 January 2026 | 3.27 (1.55%) | 3.23 | 3.20 - 3.28 | 1.5292 times | Thu 08 January 2026 | 3.22 (0.63%) | 3.24 | 3.15 - 3.25 | 0.6976 times | Wed 07 January 2026 | 3.20 (-1.54%) | 3.25 | 3.20 - 3.31 | 2.9184 times | Tue 06 January 2026 | 3.25 (-1.22%) | 3.32 | 3.25 - 3.34 | 0.5748 times | Mon 05 January 2026 | 3.29 (-1.2%) | 3.37 | 3.27 - 3.37 | 0.6709 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.07 and 3.2
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.14 (-2.48%) | 3.18 | 3.13 - 3.26 | 0.4095 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.30 | 3.22 - 3.39 | 0.8481 times | Fri 09 January 2026 | 3.27 (-1.8%) | 3.37 | 3.15 - 3.37 | 1.878 times | Fri 02 January 2026 | 3.33 (-3.76%) | 3.46 | 3.30 - 3.50 | 1.2109 times | Fri 26 December 2025 | 3.46 (-5.21%) | 3.65 | 3.46 - 3.72 | 0.7847 times | Fri 19 December 2025 | 3.65 (5.49%) | 3.52 | 3.46 - 3.73 | 0.4646 times | Fri 12 December 2025 | 3.46 (2.98%) | 3.38 | 3.31 - 3.46 | 0.4989 times | Fri 05 December 2025 | 3.36 (-5.08%) | 3.61 | 3.35 - 3.61 | 0.9664 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.50 | 3.33 - 3.54 | 1.326 times | Fri 21 November 2025 | 3.49 (-7.18%) | 3.76 | 3.44 - 3.83 | 1.6129 times | Fri 14 November 2025 | 3.76 (-8.52%) | 4.15 | 3.76 - 4.16 | 12.0031 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3 and 3.27
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.14 (-6.55%) | 3.35 | 3.13 - 3.40 | 0.5261 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4738 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 2.2084 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5887 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.6234 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.4987 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.8951 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 1.3742 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 1.5358 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 1.2757 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 11.2824 times |
Yearly price and charts AnsalProp
Strong yearly Stock price targets for AnsalProp ANSALAPI_BZ are 3 and 3.27
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.14 (-6.55%) | 3.35 | 3.13 - 3.40 | 0.0433 times | Wed 31 December 2025 | 3.36 (-69.26%) | 10.38 | 3.31 - 10.40 | 1.8003 times | Mon 30 December 2024 | 10.93 (-6.98%) | 11.20 | 8.10 - 15.58 | 1.8897 times | Tue 26 December 2023 | 11.75 (0%) | 12.30 | 9.35 - 13.00 | 0.2667 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalProp in short term but the buy signal is initial and weak.
AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.47 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.24 | 3.27 |
| 12 day EMA | 3.26 | 3.28 | 3.3 |
| 20 day EMA | 3.31 | 3.33 | 3.35 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.51 | 3.53 | 3.54 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.26 | 3.28 |
| 12 day SMA | 3.25 | 3.27 | 3.28 |
| 20 day SMA | 3.34 | 3.36 | 3.38 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.47 | 3.49 | 3.51 |
| 100 day SMA | 4.07 | 4.09 | 4.12 |
| 150 day SMA | 4.37 | 4.37 | 4.38 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
