AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANSALAPI_BZ
- Forcast & Targets ANSALAPI_BZ
- ANSALAPI_BZ Experts view
- Tomorrow's Movement ANSALAPI_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALAPI_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalProp
Strong intraday Stock price targets for AnsalProp are 2.73 and 2.73
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.73 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.73 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.73 (1.87%) | 2.73 | 2.73 - 2.73 | 0.0331 times | Wed 15 July 2026 | 2.68 (1.9%) | 2.68 | 2.68 - 2.68 | 0.0168 times | Tue 14 July 2026 | 2.63 (1.94%) | 2.63 | 2.63 - 2.63 | 0.3625 times | Mon 13 July 2026 | 2.58 (1.98%) | 2.58 | 2.51 - 2.58 | 5.8951 times | Fri 10 July 2026 | 2.53 (-1.94%) | 2.53 | 2.53 - 2.53 | 0.3722 times | Thu 09 July 2026 | 2.58 (-1.9%) | 2.58 | 2.58 - 2.63 | 0.3116 times | Wed 08 July 2026 | 2.63 (-1.87%) | 2.68 | 2.63 - 2.68 | 0.6202 times | Tue 07 July 2026 | 2.68 (-3.6%) | 2.73 | 2.68 - 2.73 | 0.5408 times | Fri 03 July 2026 | 2.78 (-1.77%) | 2.78 | 2.78 - 2.78 | 0.4739 times | Thu 02 July 2026 | 2.83 (-1.74%) | 2.83 | 2.83 - 2.83 | 1.3739 times | Wed 01 July 2026 | 2.88 (-1.71%) | 2.93 | 2.88 - 2.93 | 0.1012 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 2.62 and 2.84
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.73 (7.91%) | 2.58 | 2.51 - 2.73 | 1.1605 times | Fri 10 July 2026 | 2.53 (-8.99%) | 2.73 | 2.53 - 2.73 | 0.3394 times | Fri 03 July 2026 | 2.78 (-7.02%) | 2.99 | 2.78 - 2.99 | 0.5642 times | Wed 24 June 2026 | 2.99 (-5.68%) | 3.11 | 2.99 - 3.11 | 0.3665 times | Fri 19 June 2026 | 3.17 (-7.04%) | 3.41 | 3.17 - 3.41 | 0.3538 times | Fri 12 June 2026 | 3.41 (-6.32%) | 3.57 | 3.41 - 3.57 | 0.4956 times | Fri 05 June 2026 | 3.64 (-5.94%) | 3.80 | 3.52 - 3.82 | 2.8003 times | Fri 29 May 2026 | 3.87 (-7.42%) | 4.10 | 3.87 - 4.10 | 0.2779 times | Fri 22 May 2026 | 4.18 (-5.64%) | 4.46 | 4.18 - 4.51 | 1.9402 times | Fri 15 May 2026 | 4.43 (9.93%) | 4.11 | 4.09 - 4.43 | 1.7017 times | Fri 08 May 2026 | 4.03 (6.61%) | 3.85 | 3.81 - 4.14 | 2.7114 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 2.41 and 2.83
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.73 (-6.83%) | 2.93 | 2.51 - 2.93 | 0.1647 times | Tue 30 June 2026 | 2.93 (-24.29%) | 3.80 | 2.89 - 3.82 | 0.3741 times | Fri 29 May 2026 | 3.87 (2.38%) | 3.85 | 3.81 - 4.51 | 0.5876 times | Thu 30 April 2026 | 3.78 (26.85%) | 2.99 | 2.93 - 3.85 | 0.5786 times | Mon 30 March 2026 | 2.98 (-25.5%) | 3.94 | 2.98 - 4.15 | 1.3707 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 3.1897 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.7148 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4375 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 2.039 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5435 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.5756 times |
Yearly price and charts AnsalProp
Strong yearly Stock price targets for AnsalProp ANSALAPI_BZ are 1.62 and 3.62
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.73 (-18.75%) | 3.35 | 2.51 - 4.51 | 0.544 times | Wed 31 December 2025 | 3.36 (-69.26%) | 10.38 | 3.31 - 10.40 | 1.5725 times | Mon 30 December 2024 | 10.93 (-6.98%) | 11.20 | 8.10 - 15.58 | 1.6506 times | Tue 26 December 2023 | 11.75 (0%) | 12.30 | 9.35 - 13.00 | 0.233 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AnsalProp ANSALAPI_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.64 | 2.62 |
| 12 day EMA | 2.76 | 2.76 | 2.77 |
| 20 day EMA | 2.9 | 2.92 | 2.94 |
| 35 day EMA | 3.16 | 3.19 | 3.22 |
| 50 day EMA | 3.44 | 3.47 | 3.5 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.6 | 2.59 |
| 12 day SMA | 2.71 | 2.72 | 2.75 |
| 20 day SMA | 2.88 | 2.91 | 2.95 |
| 35 day SMA | 3.22 | 3.27 | 3.31 |
| 50 day SMA | 3.51 | 3.54 | 3.56 |
| 100 day SMA | 3.51 | 3.52 | 3.52 |
| 150 day SMA | 3.43 | 3.44 | 3.44 |
| 200 day SMA | 3.62 | 3.63 | 3.64 |


