AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANSALAPI_BZ
- Forcast & Targets ANSALAPI_BZ
- ANSALAPI_BZ Experts view
- Tomorrow's Movement ANSALAPI_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALAPI_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalProp
Strong intraday Stock price targets for AnsalProp are 6.89 and 7.25
Intraday Target 1 | 6.8 |
Intraday Target 2 | 6.97 |
Intraday Target 3 | 7.16 |
Intraday Target 4 | 7.33 |
Intraday Target 5 | 7.52 |
Daily price and volume Ansal Prop
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 7.14 (-2.99%) | 7.35 | 6.99 - 7.35 | 0.7468 times |
Mon 17 February 2025 | 7.36 (-5.03%) | 8.10 | 7.36 - 8.10 | 0.5436 times |
Fri 14 February 2025 | 7.75 (-4.91%) | 8.54 | 7.75 - 8.55 | 1.182 times |
Thu 13 February 2025 | 8.15 (4.89%) | 7.77 | 7.76 - 8.15 | 0.5428 times |
Wed 12 February 2025 | 7.77 (-1.52%) | 8.05 | 7.55 - 8.05 | 0.6814 times |
Tue 11 February 2025 | 7.89 (-3.31%) | 8.02 | 7.75 - 8.33 | 1.4622 times |
Mon 10 February 2025 | 8.16 (-2.86%) | 8.54 | 8.00 - 8.54 | 0.9439 times |
Fri 07 February 2025 | 8.40 (-0.24%) | 8.40 | 8.11 - 8.69 | 1.0971 times |
Thu 06 February 2025 | 8.42 (-3.88%) | 8.99 | 8.36 - 9.00 | 1.2056 times |
Wed 05 February 2025 | 8.76 (3.42%) | 8.75 | 8.50 - 8.89 | 1.5946 times |
Tue 04 February 2025 | 8.47 (-1.4%) | 8.59 | 8.25 - 8.75 | 1.6143 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 6.51 and 7.62
Weekly Target 1 | 6.3 |
Weekly Target 2 | 6.72 |
Weekly Target 3 | 7.41 |
Weekly Target 4 | 7.83 |
Weekly Target 5 | 8.52 |
Weekly price and volumes for Ansal Prop
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 7.14 (-7.87%) | 8.10 | 6.99 - 8.10 | 0.8011 times |
Fri 14 February 2025 | 7.75 (-7.74%) | 8.54 | 7.55 - 8.55 | 2.9877 times |
Fri 07 February 2025 | 8.40 (-5.51%) | 8.57 | 8.11 - 9.00 | 3.7942 times |
Mon 27 January 2025 | 8.89 (-5.02%) | 8.89 | 8.89 - 8.89 | 0.0294 times |
Mon 20 January 2025 | 9.36 (-5.07%) | 9.40 | 9.36 - 9.40 | 0.1261 times |
Mon 13 January 2025 | 9.86 (0%) | 9.86 | 9.86 - 10.40 | 0.3727 times |
Mon 13 January 2025 | 9.86 (-5.01%) | 9.86 | 9.86 - 10.40 | 0.3727 times |
Mon 06 January 2025 | 10.38 (-5.03%) | 10.38 | 10.38 - 10.38 | 0.0005 times |
Mon 30 December 2024 | 10.93 (-5.04%) | 10.93 | 10.93 - 10.93 | 0.0003 times |
Mon 16 December 2024 | 11.51 (-3.76%) | 11.36 | 11.36 - 11.97 | 1.5153 times |
Wed 11 December 2024 | 11.96 (15.44%) | 10.87 | 10.87 - 11.97 | 2.2006 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 6.06 and 8.07
Monthly Target 1 | 5.7 |
Monthly Target 2 | 6.42 |
Monthly Target 3 | 7.71 |
Monthly Target 4 | 8.43 |
Monthly Target 5 | 9.72 |
Monthly price and volumes Ansal Prop
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 7.14 (-19.69%) | 8.57 | 6.99 - 9.00 | 0.4375 times |
Mon 27 January 2025 | 8.89 (-18.66%) | 10.38 | 8.89 - 10.40 | 0.052 times |
Mon 30 December 2024 | 10.93 (10.63%) | 9.98 | 8.91 - 11.97 | 0.455 times |
Fri 29 November 2024 | 9.88 (-10.34%) | 11.00 | 9.56 - 13.15 | 0.8334 times |
Mon 28 October 2024 | 11.02 (-17.94%) | 12.75 | 11.02 - 12.75 | 0.1216 times |
Mon 30 September 2024 | 13.43 (36.48%) | 9.55 | 9.37 - 15.58 | 2.7306 times |
Fri 30 August 2024 | 9.84 (0%) | 10.00 | 9.10 - 10.67 | 1.4949 times |
Wed 31 July 2024 | 9.84 (7.54%) | 9.15 | 8.86 - 11.55 | 1.8454 times |
Fri 28 June 2024 | 9.15 (3.98%) | 9.20 | 8.10 - 10.46 | 1.8583 times |
Mon 27 May 2024 | 8.80 (-15.79%) | 10.25 | 8.80 - 10.25 | 0.1712 times |
Mon 29 April 2024 | 10.45 (14.84%) | 9.55 | 9.55 - 12.10 | 2.1318 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.15
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalProp in short term and the sell signal is strong.
AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
DMA period | DMA value |
5 day DMA | 7.63 |
12 day DMA | 8.07 |
20 day DMA | 8.98 |
35 day DMA | 9.62 |
50 day DMA | 10.25 |
100 day DMA | 10.38 |
150 day DMA | 10.19 |
200 day DMA |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.57 | 7.79 | 8 |
12 day EMA | 8.14 | 8.32 | 8.49 |
20 day EMA | 8.67 | 8.83 | 8.99 |
35 day EMA | 9.52 | 9.66 | 9.8 |
50 day EMA | 10.3 | 10.43 | 10.56 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.63 | 7.78 | 7.94 |
12 day SMA | 8.07 | 8.22 | 8.38 |
20 day SMA | 8.98 | 9.19 | 9.37 |
35 day SMA | 9.62 | 9.77 | 9.89 |
50 day SMA | 10.25 | 10.38 | 10.51 |
100 day SMA | 10.38 | 10.41 | 10.44 |
150 day SMA | 10.19 | 10.22 | 10.25 |
200 day SMA |