ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong intraday Stock price targets for AnsalProp are 2.73 and 2.73

Intraday Target 12.73
Intraday Target 22.73
Intraday Target 32.73
Intraday Target 42.73
Intraday Target 52.73

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Thu 16 July 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.0331 times
Wed 15 July 2026 2.68 (1.9%) 2.68 2.68 - 2.68 0.0168 times
Tue 14 July 2026 2.63 (1.94%) 2.63 2.63 - 2.63 0.3625 times
Mon 13 July 2026 2.58 (1.98%) 2.58 2.51 - 2.58 5.8951 times
Fri 10 July 2026 2.53 (-1.94%) 2.53 2.53 - 2.53 0.3722 times
Thu 09 July 2026 2.58 (-1.9%) 2.58 2.58 - 2.63 0.3116 times
Wed 08 July 2026 2.63 (-1.87%) 2.68 2.63 - 2.68 0.6202 times
Tue 07 July 2026 2.68 (-3.6%) 2.73 2.68 - 2.73 0.5408 times
Fri 03 July 2026 2.78 (-1.77%) 2.78 2.78 - 2.78 0.4739 times
Thu 02 July 2026 2.83 (-1.74%) 2.83 2.83 - 2.83 1.3739 times
Wed 01 July 2026 2.88 (-1.71%) 2.93 2.88 - 2.93 0.1012 times

 Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 2.62 and 2.84

Weekly Target 12.44
Weekly Target 22.58
Weekly Target 32.6566666666667
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Thu 16 July 2026 2.73 (7.91%) 2.58 2.51 - 2.73 1.1605 times
Fri 10 July 2026 2.53 (-8.99%) 2.73 2.53 - 2.73 0.3394 times
Fri 03 July 2026 2.78 (-7.02%) 2.99 2.78 - 2.99 0.5642 times
Wed 24 June 2026 2.99 (-5.68%) 3.11 2.99 - 3.11 0.3665 times
Fri 19 June 2026 3.17 (-7.04%) 3.41 3.17 - 3.41 0.3538 times
Fri 12 June 2026 3.41 (-6.32%) 3.57 3.41 - 3.57 0.4956 times
Fri 05 June 2026 3.64 (-5.94%) 3.80 3.52 - 3.82 2.8003 times
Fri 29 May 2026 3.87 (-7.42%) 4.10 3.87 - 4.10 0.2779 times
Fri 22 May 2026 4.18 (-5.64%) 4.46 4.18 - 4.51 1.9402 times
Fri 15 May 2026 4.43 (9.93%) 4.11 4.09 - 4.43 1.7017 times
Fri 08 May 2026 4.03 (6.61%) 3.85 3.81 - 4.14 2.7114 times

 weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 2.41 and 2.83

Monthly Target 12.3
Monthly Target 22.52
Monthly Target 32.7233333333333
Monthly Target 42.94
Monthly Target 53.14

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Thu 16 July 2026 2.73 (-6.83%) 2.93 2.51 - 2.93 0.1647 times
Tue 30 June 2026 2.93 (-24.29%) 3.80 2.89 - 3.82 0.3741 times
Fri 29 May 2026 3.87 (2.38%) 3.85 3.81 - 4.51 0.5876 times
Thu 30 April 2026 3.78 (26.85%) 2.99 2.93 - 3.85 0.5786 times
Mon 30 March 2026 2.98 (-25.5%) 3.94 2.98 - 4.15 1.3707 times
Fri 27 February 2026 4.00 (36.99%) 2.95 2.84 - 4.00 3.1897 times
Fri 30 January 2026 2.92 (-13.1%) 3.35 2.92 - 3.40 0.7148 times
Wed 31 December 2025 3.36 (-5.08%) 3.61 3.31 - 3.73 0.4375 times
Fri 28 November 2025 3.54 (-14.7%) 4.15 3.33 - 4.30 2.039 times
Fri 31 October 2025 4.15 (-9.39%) 4.67 4.14 - 4.70 0.5435 times
Tue 30 September 2025 4.58 (-10.55%) 5.17 4.54 - 5.30 0.5756 times

 monthly chart AnsalProp

Yearly price and charts AnsalProp

Strong yearly Stock price targets for AnsalProp ANSALAPI_BZ are 1.62 and 3.62

Yearly Target 11.25
Yearly Target 21.99
Yearly Target 33.25
Yearly Target 43.99
Yearly Target 55.25

Yearly price and volumes Ansal Prop

Date Closing Open Range Volume
Thu 16 July 2026 2.73 (-18.75%) 3.35 2.51 - 4.51 0.544 times
Wed 31 December 2025 3.36 (-69.26%) 10.38 3.31 - 10.40 1.5725 times
Mon 30 December 2024 10.93 (-6.98%) 11.20 8.10 - 15.58 1.6506 times
Tue 26 December 2023 11.75 (0%) 12.30 9.35 - 13.00 0.233 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AnsalProp

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnsalProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnsalProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnsalProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnsalProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AnsalProp ANSALAPI_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.

AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.71
20 day DMA 2.88
35 day DMA 3.22
50 day DMA 3.51
100 day DMA 3.51
150 day DMA 3.43
200 day DMA 3.62

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.642.62
12 day EMA2.762.762.77
20 day EMA2.92.922.94
35 day EMA3.163.193.22
50 day EMA3.443.473.5

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.62.59
12 day SMA2.712.722.75
20 day SMA2.882.912.95
35 day SMA3.223.273.31
50 day SMA3.513.543.56
100 day SMA3.513.523.52
150 day SMA3.433.443.44
200 day SMA3.623.633.64

Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top