AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong intraday Stock price targets for AnsalProp are 6.89 and 7.25

Intraday Target 16.8
Intraday Target 26.97
Intraday Target 37.16
Intraday Target 47.33
Intraday Target 57.52

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Tue 18 February 2025 7.14 (-2.99%) 7.35 6.99 - 7.35 0.7468 times
Mon 17 February 2025 7.36 (-5.03%) 8.10 7.36 - 8.10 0.5436 times
Fri 14 February 2025 7.75 (-4.91%) 8.54 7.75 - 8.55 1.182 times
Thu 13 February 2025 8.15 (4.89%) 7.77 7.76 - 8.15 0.5428 times
Wed 12 February 2025 7.77 (-1.52%) 8.05 7.55 - 8.05 0.6814 times
Tue 11 February 2025 7.89 (-3.31%) 8.02 7.75 - 8.33 1.4622 times
Mon 10 February 2025 8.16 (-2.86%) 8.54 8.00 - 8.54 0.9439 times
Fri 07 February 2025 8.40 (-0.24%) 8.40 8.11 - 8.69 1.0971 times
Thu 06 February 2025 8.42 (-3.88%) 8.99 8.36 - 9.00 1.2056 times
Wed 05 February 2025 8.76 (3.42%) 8.75 8.50 - 8.89 1.5946 times
Tue 04 February 2025 8.47 (-1.4%) 8.59 8.25 - 8.75 1.6143 times

 Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 6.51 and 7.62

Weekly Target 16.3
Weekly Target 26.72
Weekly Target 37.41
Weekly Target 47.83
Weekly Target 58.52

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Tue 18 February 2025 7.14 (-7.87%) 8.10 6.99 - 8.10 0.8011 times
Fri 14 February 2025 7.75 (-7.74%) 8.54 7.55 - 8.55 2.9877 times
Fri 07 February 2025 8.40 (-5.51%) 8.57 8.11 - 9.00 3.7942 times
Mon 27 January 2025 8.89 (-5.02%) 8.89 8.89 - 8.89 0.0294 times
Mon 20 January 2025 9.36 (-5.07%) 9.40 9.36 - 9.40 0.1261 times
Mon 13 January 2025 9.86 (0%) 9.86 9.86 - 10.40 0.3727 times
Mon 13 January 2025 9.86 (-5.01%) 9.86 9.86 - 10.40 0.3727 times
Mon 06 January 2025 10.38 (-5.03%) 10.38 10.38 - 10.38 0.0005 times
Mon 30 December 2024 10.93 (-5.04%) 10.93 10.93 - 10.93 0.0003 times
Mon 16 December 2024 11.51 (-3.76%) 11.36 11.36 - 11.97 1.5153 times
Wed 11 December 2024 11.96 (15.44%) 10.87 10.87 - 11.97 2.2006 times

 weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 6.06 and 8.07

Monthly Target 15.7
Monthly Target 26.42
Monthly Target 37.71
Monthly Target 48.43
Monthly Target 59.72

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Tue 18 February 2025 7.14 (-19.69%) 8.57 6.99 - 9.00 0.4375 times
Mon 27 January 2025 8.89 (-18.66%) 10.38 8.89 - 10.40 0.052 times
Mon 30 December 2024 10.93 (10.63%) 9.98 8.91 - 11.97 0.455 times
Fri 29 November 2024 9.88 (-10.34%) 11.00 9.56 - 13.15 0.8334 times
Mon 28 October 2024 11.02 (-17.94%) 12.75 11.02 - 12.75 0.1216 times
Mon 30 September 2024 13.43 (36.48%) 9.55 9.37 - 15.58 2.7306 times
Fri 30 August 2024 9.84 (0%) 10.00 9.10 - 10.67 1.4949 times
Wed 31 July 2024 9.84 (7.54%) 9.15 8.86 - 11.55 1.8454 times
Fri 28 June 2024 9.15 (3.98%) 9.20 8.10 - 10.46 1.8583 times
Mon 27 May 2024 8.80 (-15.79%) 10.25 8.80 - 10.25 0.1712 times
Mon 29 April 2024 10.45 (14.84%) 9.55 9.55 - 12.10 2.1318 times

 monthly chart AnsalProp

Indicator Analysis of AnsalProp

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.15

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -5 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnsalProp in short term and the sell signal is strong.

AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnsalProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.

AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 7.63
12 day DMA 8.07
20 day DMA 8.98
35 day DMA 9.62
50 day DMA 10.25
100 day DMA 10.38
150 day DMA 10.19
200 day DMA

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.798
12 day EMA8.148.328.49
20 day EMA8.678.838.99
35 day EMA9.529.669.8
50 day EMA10.310.4310.56

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.787.94
12 day SMA8.078.228.38
20 day SMA8.989.199.37
35 day SMA9.629.779.89
50 day SMA10.2510.3810.51
100 day SMA10.3810.4110.44
150 day SMA10.1910.2210.25
200 day SMA

Videos related to: AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top