Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_ST
- Forcast & Targets ANLON_ST
- ANLON_ST Experts view
- Tomorrow's Movement ANLON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 640 and 640
| Intraday Target 1 | 640 |
| Intraday Target 2 | 640 |
| Intraday Target 3 | 640 |
| Intraday Target 4 | 640 |
| Intraday Target 5 | 640 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (-4.19%) | 640.00 | 640.00 - 640.00 | 0.0813 times | Mon 20 July 2026 | 668.00 (2.11%) | 626.05 | 626.05 - 677.00 | 1.0569 times | Fri 17 July 2026 | 654.20 (5%) | 612.05 | 606.95 - 654.20 | 2.1951 times | Thu 16 July 2026 | 623.05 (0.33%) | 622.00 | 622.00 - 623.05 | 0.5691 times | Wed 15 July 2026 | 621.00 (-2.96%) | 639.00 | 620.00 - 639.95 | 1.2195 times | Tue 14 July 2026 | 639.95 (0.79%) | 639.95 | 639.95 - 639.95 | 0.1626 times | Mon 13 July 2026 | 634.95 (1.75%) | 615.00 | 615.00 - 639.95 | 0.4878 times | Fri 10 July 2026 | 624.00 (-0.95%) | 635.05 | 616.50 - 650.00 | 1.4634 times | Thu 09 July 2026 | 630.00 (2.21%) | 614.85 | 614.85 - 630.00 | 0.4065 times | Wed 08 July 2026 | 616.40 (-4.36%) | 644.50 | 612.30 - 644.50 | 2.3577 times | Tue 07 July 2026 | 644.50 (-0.02%) | 655.00 | 625.00 - 655.00 | 1.4634 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 633.03 and 683.98
| Weekly Target 1 | 596.73 |
| Weekly Target 2 | 618.37 |
| Weekly Target 3 | 647.68333333333 |
| Weekly Target 4 | 669.32 |
| Weekly Target 5 | 698.63 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (-2.17%) | 626.05 | 626.05 - 677.00 | 0.1311 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.5337 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.6554 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 1.5543 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.2996 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.6461 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 1.7322 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.5056 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 3.4363 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.5056 times | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 0.6835 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 588.45 and 658.5
| Monthly Target 1 | 571.27 |
| Monthly Target 2 | 605.63 |
| Monthly Target 3 | 641.31666666667 |
| Monthly Target 4 | 675.68 |
| Monthly Target 5 | 711.37 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (-0.19%) | 673.00 | 606.95 - 677.00 | 0.9284 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.2559 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 1.8636 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0844 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.9048 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.3849 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.05 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1654 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.4213 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 1.9413 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.655 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_ST are 587.5 and 800.5
| Yearly Target 1 | 428 |
| Yearly Target 2 | 534 |
| Yearly Target 3 | 641 |
| Yearly Target 4 | 747 |
| Yearly Target 5 | 854 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (50.23%) | 580.00 | 535.00 - 748.00 | 0.6852 times | Fri 03 October 2025 | 426.00 (5.16%) | 442.00 | 389.05 - 497.00 | 0.4103 times | Mon 07 October 2024 | 405.10 (96.41%) | 532.00 | 397.00 - 545.00 | 0.7081 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 2.1963 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 27 points
Upper Bollinger band is at 704 and lower is at 598, while middle bands are at 624 and 677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonTechnology in short term but the sell signal is initial and weak.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.24 and AnlonTechnology ANLON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 641.25 |
| 12 day DMA | 636.72 |
| 20 day DMA | 650.29 |
| 35 day DMA | 666.12 |
| 50 day DMA | 640.98 |
| 100 day DMA | 539.46 |
| 150 day DMA | 505.39 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.74 | 647.11 | 636.67 |
| 12 day EMA | 643.99 | 644.72 | 640.49 |
| 20 day EMA | 646.16 | 646.81 | 644.58 |
| 35 day EMA | 633.36 | 632.97 | 630.91 |
| 50 day EMA | 624.52 | 623.89 | 622.09 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.25 | 641.24 | 634.63 |
| 12 day SMA | 636.72 | 636.02 | 633.64 |
| 20 day SMA | 650.29 | 653.74 | 655.29 |
| 35 day SMA | 666.12 | 666.55 | 666.03 |
| 50 day SMA | 640.98 | 636.7 | 632.2 |
| 100 day SMA | 539.46 | 537.27 | 534.73 |
| 150 day SMA | 505.39 | 504.29 | 503.03 |
| 200 day SMA |
Videos related to: AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
