Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_ST
- Forcast & Targets ANLON_ST
- ANLON_ST Experts view
- Tomorrow's Movement ANLON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 544.5 and 563.5
| Intraday Target 1 | 528.67 |
| Intraday Target 2 | 541.33 |
| Intraday Target 3 | 547.66666666667 |
| Intraday Target 4 | 560.33 |
| Intraday Target 5 | 566.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.00 (2.5%) | 540.00 | 535.00 - 554.00 | 0.618 times | Thu 14 May 2026 | 540.50 (-4.17%) | 545.00 | 536.00 - 560.00 | 1.1236 times | Wed 13 May 2026 | 564.00 (1.44%) | 558.00 | 556.00 - 564.00 | 0.5056 times | Tue 12 May 2026 | 556.00 (-4.14%) | 581.00 | 556.00 - 581.00 | 0.618 times | Mon 11 May 2026 | 580.00 (3.02%) | 540.00 | 540.00 - 590.00 | 1.236 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 3.2584 times | Fri 03 October 2025 | 426.00 (-3.9%) | 430.15 | 425.00 - 430.15 | 0.6742 times | Wed 01 October 2025 | 443.30 (1.91%) | 433.00 | 425.00 - 450.00 | 0.7303 times | Tue 30 September 2025 | 435.00 (0%) | 427.55 | 426.00 - 437.00 | 0.5056 times | Mon 29 September 2025 | 435.00 (-3.76%) | 450.00 | 435.00 - 454.00 | 0.7303 times | Fri 26 September 2025 | 452.00 (0.32%) | 455.00 | 450.00 - 455.00 | 0.2247 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 544.5 and 599.5
| Weekly Target 1 | 504.67 |
| Weekly Target 2 | 529.33 |
| Weekly Target 3 | 559.66666666667 |
| Weekly Target 4 | 584.33 |
| Weekly Target 5 | 614.67 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 1.3905 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 1.1048 times | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 0.8952 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.7619 times | Fri 19 September 2025 | 466.00 (-0.88%) | 471.00 | 445.00 - 493.40 | 1.0667 times | Fri 12 September 2025 | 470.15 (-1.02%) | 455.00 | 455.00 - 497.00 | 0.9333 times | Fri 05 September 2025 | 475.00 (10.47%) | 428.00 | 421.65 - 478.40 | 1.9238 times | Fri 29 August 2025 | 430.00 (4.56%) | 400.00 | 400.00 - 431.80 | 0.5714 times | Fri 22 August 2025 | 411.25 (-0.13%) | 420.00 | 389.05 - 433.00 | 1.2952 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.0571 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.1714 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 517 and 572
| Monthly Target 1 | 504.67 |
| Monthly Target 2 | 529.33 |
| Monthly Target 3 | 559.66666666667 |
| Monthly Target 4 | 584.33 |
| Monthly Target 5 | 614.67 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.00 (30.05%) | 580.00 | 535.00 - 590.00 | 0.2209 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0422 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.4519 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.1922 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.5244 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0826 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.7098 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.9695 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.3271 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 6.4795 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_ST are 517 and 572
| Yearly Target 1 | 504.67 |
| Yearly Target 2 | 529.33 |
| Yearly Target 3 | 559.66666666667 |
| Yearly Target 4 | 584.33 |
| Yearly Target 5 | 614.67 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.00 (30.05%) | 580.00 | 535.00 - 590.00 | 0.0883 times | Fri 03 October 2025 | 426.00 (5.16%) | 442.00 | 389.05 - 497.00 | 0.4842 times | Mon 07 October 2024 | 405.10 (96.41%) | 532.00 | 397.00 - 545.00 | 0.8356 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 2.5918 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 51 points
Upper Bollinger band is at 587 and lower is at 384, while middle bands are at 435 and 536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.84 and AnlonTechnology ANLON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 558.9 |
| 12 day DMA | 499.95 |
| 20 day DMA | 484.94 |
| 35 day DMA | 470.68 |
| 50 day DMA | 455.03 |
| 100 day DMA | 442.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.61 | 539.92 | 539.63 |
| 12 day EMA | 516.99 | 510.26 | 504.76 |
| 20 day EMA | 498.49 | 492.65 | 487.61 |
| 35 day EMA | 476.27 | 471.69 | 467.64 |
| 50 day EMA | 462.2 | 458.45 | 455.1 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.9 | 560.7 | 537.8 |
| 12 day SMA | 499.95 | 492.28 | 485.58 |
| 20 day SMA | 484.94 | 480.74 | 477.94 |
| 35 day SMA | 470.68 | 467.05 | 463.84 |
| 50 day SMA | 455.03 | 452.44 | 449.99 |
| 100 day SMA | 442.67 | 441.79 | 441.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
