AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_ST
- Forcast & Targets ANLON_ST
- ANLON_ST Experts view
- Tomorrow's Movement ANLON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 579.53 and 606.53
| Intraday Target 1 | 573.35 |
| Intraday Target 2 | 585.7 |
| Intraday Target 3 | 600.35 |
| Intraday Target 4 | 612.7 |
| Intraday Target 5 | 627.35 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 598.05 (-0.33%) | 599.00 | 588.00 - 615.00 | 1.1 times | Thu 06 August 2026 | 600.00 (0%) | 600.05 | 600.00 - 600.05 | 0.1 times | Wed 05 August 2026 | 600.00 (-1.15%) | 629.00 | 600.00 - 634.00 | 0.85 times | Tue 04 August 2026 | 607.00 (-1.77%) | 610.00 | 590.00 - 610.00 | 1.3 times | Mon 03 August 2026 | 617.95 (1.81%) | 606.95 | 605.00 - 618.00 | 0.4 times | Fri 31 July 2026 | 606.95 (0.32%) | 605.00 | 599.95 - 610.00 | 0.65 times | Thu 30 July 2026 | 605.00 (0.41%) | 605.00 | 605.00 - 623.00 | 1 times | Wed 29 July 2026 | 602.55 (-0.4%) | 602.00 | 600.00 - 605.00 | 0.7 times | Tue 28 July 2026 | 605.00 (-3.93%) | 620.05 | 598.30 - 620.05 | 3.4 times | Mon 27 July 2026 | 629.75 (-0.36%) | 634.00 | 611.00 - 635.00 | 0.5 times | Fri 24 July 2026 | 632.00 (-0.15%) | 629.95 | 629.95 - 632.00 | 0.25 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 570.03 and 616.03
| Weekly Target 1 | 560.68 |
| Weekly Target 2 | 579.37 |
| Weekly Target 3 | 606.68333333333 |
| Weekly Target 4 | 625.37 |
| Weekly Target 5 | 652.68 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 598.05 (-1.47%) | 606.95 | 588.00 - 634.00 | 0.8611 times | Fri 31 July 2026 | 606.95 (-3.96%) | 634.00 | 598.30 - 635.00 | 1.4351 times | Fri 24 July 2026 | 632.00 (-3.39%) | 626.05 | 615.00 - 677.00 | 0.4363 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.6544 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.8037 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 1.9059 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.3674 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.7922 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 2.124 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.62 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 4.2135 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 570.03 and 616.03
| Monthly Target 1 | 560.68 |
| Monthly Target 2 | 579.37 |
| Monthly Target 3 | 606.68333333333 |
| Monthly Target 4 | 625.37 |
| Monthly Target 5 | 652.68 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 598.05 (-1.47%) | 606.95 | 588.00 - 634.00 | 0.2872 times | Fri 31 July 2026 | 606.95 (-5.35%) | 673.00 | 598.30 - 677.00 | 1.6239 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.4247 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 2.1141 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0957 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 1.0264 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.4366 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.1911 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1877 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.6124 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 2.2022 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_ST are 566.53 and 779.53
| Yearly Target 1 | 414.02 |
| Yearly Target 2 | 506.03 |
| Yearly Target 3 | 627.01666666667 |
| Yearly Target 4 | 719.03 |
| Yearly Target 5 | 840.02 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 598.05 (40.39%) | 580.00 | 535.00 - 748.00 | 0.788 times | Fri 03 October 2025 | 426.00 (5.16%) | 442.00 | 389.05 - 497.00 | 0.3976 times | Mon 07 October 2024 | 405.10 (96.41%) | 532.00 | 397.00 - 545.00 | 0.6861 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 2.1282 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 20 points
Upper Bollinger band is at 661 and lower is at 585, while middle bands are at 604 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnlonTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.73 and AnlonTechnology ANLON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 604.6 |
| 12 day DMA | 611.43 |
| 20 day DMA | 622.52 |
| 35 day DMA | 639.51 |
| 50 day DMA | 651.76 |
| 100 day DMA | 564.22 |
| 150 day DMA | 517.59 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.67 | 604.98 | 607.47 |
| 12 day EMA | 611.27 | 613.67 | 616.16 |
| 20 day EMA | 619.45 | 621.7 | 623.98 |
| 35 day EMA | 631.27 | 633.23 | 635.19 |
| 50 day EMA | 642.32 | 644.13 | 645.93 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.6 | 606.38 | 607.38 |
| 12 day SMA | 611.43 | 614.26 | 617.6 |
| 20 day SMA | 622.52 | 623.82 | 625.32 |
| 35 day SMA | 639.51 | 642.9 | 646.08 |
| 50 day SMA | 651.76 | 652.7 | 652.98 |
| 100 day SMA | 564.22 | 562.44 | 560.65 |
| 150 day SMA | 517.59 | 516.73 | 515.86 |
| 200 day SMA |


