Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_ST
- Forcast & Targets ANLON_ST
- ANLON_ST Experts view
- Tomorrow's Movement ANLON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 422.93 and 428.08
| Intraday Target 1 | 421.9 |
| Intraday Target 2 | 423.95 |
| Intraday Target 3 | 427.05 |
| Intraday Target 4 | 429.1 |
| Intraday Target 5 | 432.2 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 426.00 (-3.9%) | 430.15 | 425.00 - 430.15 | 1.3187 times | Wed 01 October 2025 | 443.30 (1.91%) | 433.00 | 425.00 - 450.00 | 1.4286 times | Tue 30 September 2025 | 435.00 (0%) | 427.55 | 426.00 - 437.00 | 0.989 times | Mon 29 September 2025 | 435.00 (-3.76%) | 450.00 | 435.00 - 454.00 | 1.4286 times | Fri 26 September 2025 | 452.00 (0.32%) | 455.00 | 450.00 - 455.00 | 0.4396 times | Thu 25 September 2025 | 450.55 (-2.48%) | 462.00 | 450.00 - 462.00 | 0.4396 times | Wed 24 September 2025 | 462.00 (0.4%) | 457.00 | 457.00 - 472.00 | 0.7692 times | Tue 23 September 2025 | 460.15 (-0.62%) | 457.55 | 445.00 - 473.85 | 2.0879 times | Mon 22 September 2025 | 463.00 (-0.64%) | 465.00 | 463.00 - 479.50 | 0.6593 times | Fri 19 September 2025 | 466.00 (-1.92%) | 470.15 | 466.00 - 470.15 | 0.4396 times | Thu 18 September 2025 | 475.10 (1.1%) | 489.95 | 475.00 - 493.40 | 1.4286 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 411 and 440
| Weekly Target 1 | 406 |
| Weekly Target 2 | 416 |
| Weekly Target 3 | 435 |
| Weekly Target 4 | 445 |
| Weekly Target 5 | 464 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 1.0586 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.9009 times | Fri 19 September 2025 | 466.00 (-0.88%) | 471.00 | 445.00 - 493.40 | 1.2613 times | Fri 12 September 2025 | 470.15 (-1.02%) | 455.00 | 455.00 - 497.00 | 1.1036 times | Fri 05 September 2025 | 475.00 (10.47%) | 428.00 | 421.65 - 478.40 | 2.2748 times | Fri 29 August 2025 | 430.00 (4.56%) | 400.00 | 400.00 - 431.80 | 0.6757 times | Fri 22 August 2025 | 411.25 (-0.13%) | 420.00 | 389.05 - 433.00 | 1.5315 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.0676 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.2027 times | Fri 01 August 2025 | 421.20 (1.48%) | 435.80 | 419.40 - 443.00 | 0.9234 times | Fri 25 July 2025 | 415.05 (0.5%) | 412.00 | 408.50 - 428.00 | 0.6757 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 413 and 438
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 417.33 |
| Monthly Target 3 | 433.66666666667 |
| Monthly Target 4 | 442.33 |
| Monthly Target 5 | 458.67 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0388 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.4159 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.1769 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.4826 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.076 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.6533 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.8922 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.301 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 5.9633 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_ST are 353.55 and 461.5
| Yearly Target 1 | 329.4 |
| Yearly Target 2 | 377.7 |
| Yearly Target 3 | 437.35 |
| Yearly Target 4 | 485.65 |
| Yearly Target 5 | 545.3 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 426.00 (5.16%) | 442.00 | 389.05 - 497.00 | 0.3714 times | Mon 07 October 2024 | 405.10 (96.41%) | 532.00 | 397.00 - 545.00 | 0.6409 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 1.9878 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.25
Munafa value: 10 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 17 points
Upper Bollinger band is at 493 and lower is at 428, while middle bands are at 444 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term but the sell signal is initial and weak.
AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.97 and AnlonTechnology ANLON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 438.26 |
| 12 day DMA | 453.17 |
| 20 day DMA | 460.17 |
| 35 day DMA | 445.53 |
| 50 day DMA | 437.95 |
| 100 day DMA | 437.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.13 | 444.2 | 444.65 |
| 12 day EMA | 447.24 | 451.1 | 452.52 |
| 20 day EMA | 449.22 | 451.66 | 452.54 |
| 35 day EMA | 444.89 | 446 | 446.16 |
| 50 day EMA | 436.05 | 436.46 | 436.18 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.26 | 443.17 | 446.91 |
| 12 day SMA | 453.17 | 455.43 | 455.99 |
| 20 day SMA | 460.17 | 462.07 | 462.86 |
| 35 day SMA | 445.53 | 444.78 | 443.83 |
| 50 day SMA | 437.95 | 437.84 | 437.26 |
| 100 day SMA | 437.59 | 438.08 | 438.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
