Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 720 and 747.95
| Intraday Target 1 | 711.68 |
| Intraday Target 2 | 728.32 |
| Intraday Target 3 | 739.63333333333 |
| Intraday Target 4 | 756.27 |
| Intraday Target 5 | 767.58 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 744.95 (-3.25%) | 750.95 | 723.00 - 750.95 | 0.8782 times | Mon 28 September 2026 | 769.95 (-2.66%) | 770.00 | 753.00 - 787.00 | 0.7932 times | Fri 25 September 2026 | 791.00 (-2.22%) | 815.00 | 765.05 - 815.00 | 0.6799 times | Thu 24 September 2026 | 809.00 (5.07%) | 755.00 | 755.00 - 817.95 | 0.7649 times | Wed 23 September 2026 | 769.95 (-5.87%) | 858.10 | 768.05 - 858.10 | 1.3031 times | Tue 22 September 2026 | 818.00 (6.01%) | 780.00 | 780.00 - 821.00 | 1.3598 times | Mon 21 September 2026 | 771.60 (3.96%) | 765.00 | 755.00 - 780.00 | 1.983 times | Fri 18 September 2026 | 742.20 (6.5%) | 717.00 | 714.00 - 763.90 | 1.5297 times | Thu 17 September 2026 | 696.90 (3.24%) | 671.65 | 671.65 - 708.50 | 0.6232 times | Wed 16 September 2026 | 675.00 (0.33%) | 672.75 | 672.75 - 688.00 | 0.085 times | Tue 15 September 2026 | 672.75 (-2.73%) | 692.00 | 661.15 - 699.95 | 0.255 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 701.98 and 765.98
| Weekly Target 1 | 687.65 |
| Weekly Target 2 | 716.3 |
| Weekly Target 3 | 751.65 |
| Weekly Target 4 | 780.3 |
| Weekly Target 5 | 815.65 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 744.95 (-5.82%) | 770.00 | 723.00 - 787.00 | 0.3518 times | Fri 25 September 2026 | 791.00 (6.58%) | 765.00 | 755.00 - 858.10 | 1.2821 times | Fri 18 September 2026 | 742.20 (7.31%) | 692.00 | 661.15 - 763.90 | 0.5247 times | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.3578 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.4532 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.161 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.3757 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.7871 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 2.7609 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 2.9457 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.489 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 685.28 and 917.78
| Monthly Target 1 | 510.38 |
| Monthly Target 2 | 627.67 |
| Monthly Target 3 | 742.88333333333 |
| Monthly Target 4 | 860.17 |
| Monthly Target 5 | 975.38 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 744.95 (19.19%) | 634.00 | 625.60 - 858.10 | 1.2932 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.667 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.2605 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 1.9575 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6017 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3403 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.5854 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8576 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.9167 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.52 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0163 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 539.98 and 1063.08
| Yearly Target 1 | 122.92 |
| Yearly Target 2 | 433.93 |
| Yearly Target 3 | 646.01666666667 |
| Yearly Target 4 | 957.03 |
| Yearly Target 5 | 1169.12 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 744.95 (81.52%) | 408.45 | 335.00 - 858.10 | 0.3416 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.635 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.3827 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.6408 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 747.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 58 points
Upper Bollinger band is at 828 and lower is at 597, while middle bands are at 655 and 770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnlonTechnology in short term but the sell signal is initial and weak.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.43 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 776.97 |
| 12 day DMA | 746.08 |
| 20 day DMA | 711.85 |
| 35 day DMA | 686.73 |
| 50 day DMA | 627.41 |
| 100 day DMA | 501.04 |
| 150 day DMA | 465.57 |
| 200 day DMA | 446.26 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.74 | 777.64 | 781.49 |
| 12 day EMA | 747.84 | 748.37 | 744.45 |
| 20 day EMA | 721.26 | 718.77 | 713.38 |
| 35 day EMA | 670.02 | 665.61 | 659.47 |
| 50 day EMA | 623.14 | 618.17 | 611.98 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.97 | 791.58 | 791.91 |
| 12 day SMA | 746.08 | 739.42 | 729.17 |
| 20 day SMA | 711.85 | 705.85 | 699.35 |
| 35 day SMA | 686.73 | 684.24 | 679 |
| 50 day SMA | 627.41 | 620.69 | 613.37 |
| 100 day SMA | 501.04 | 497.4 | 493.45 |
| 150 day SMA | 465.57 | 463.19 | 460.77 |
| 200 day SMA | 446.26 | 444.38 | 442.39 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
