AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 361.83 and 392.28
| Intraday Target 1 | 336.98 |
| Intraday Target 2 | 356.22 |
| Intraday Target 3 | 367.43333333333 |
| Intraday Target 4 | 386.67 |
| Intraday Target 5 | 397.88 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 375.45 (11.08%) | 348.20 | 348.20 - 378.65 | 2.2105 times | Tue 17 March 2026 | 338.00 (0.54%) | 336.20 | 336.20 - 338.00 | 0.5263 times | Mon 16 March 2026 | 336.20 (0.06%) | 350.00 | 336.15 - 351.00 | 1.1579 times | Fri 13 March 2026 | 336.00 (-5.06%) | 345.05 | 335.50 - 350.10 | 1.0526 times | Thu 12 March 2026 | 353.90 (-0.32%) | 351.05 | 351.05 - 353.90 | 0.7368 times | Wed 11 March 2026 | 355.05 (-1.68%) | 357.20 | 355.05 - 357.20 | 0.8421 times | Tue 10 March 2026 | 361.10 (-0.25%) | 375.00 | 357.10 - 375.00 | 0.6316 times | Mon 09 March 2026 | 362.00 (-1.9%) | 369.00 | 356.15 - 369.00 | 1.4737 times | Fri 06 March 2026 | 369.00 (-0.27%) | 370.00 | 369.00 - 377.95 | 1.0526 times | Thu 05 March 2026 | 370.00 (1.09%) | 370.00 | 367.55 - 370.00 | 0.3158 times | Wed 04 March 2026 | 366.00 (-3.17%) | 365.30 | 361.10 - 385.85 | 2 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 355.8 and 398.3
| Weekly Target 1 | 320.92 |
| Weekly Target 2 | 348.18 |
| Weekly Target 3 | 363.41666666667 |
| Weekly Target 4 | 390.68 |
| Weekly Target 5 | 405.92 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 375.45 (11.74%) | 350.00 | 336.15 - 378.65 | 0.839 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 1.0204 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 1.2245 times | Fri 27 February 2026 | 381.50 (0.81%) | 373.05 | 373.05 - 386.00 | 0.6122 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 1.0658 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.5896 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.5669 times | Fri 30 January 2026 | 371.50 (-3.05%) | 376.20 | 365.25 - 389.85 | 0.9297 times | Fri 23 January 2026 | 383.20 (-5.99%) | 407.50 | 377.00 - 410.95 | 1.2018 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 1.9501 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.6803 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 355.48 and 412.78
| Monthly Target 1 | 310.62 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 367.91666666667 |
| Monthly Target 4 | 400.33 |
| Monthly Target 5 | 425.22 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 375.45 (-1.59%) | 361.00 | 335.50 - 392.80 | 0.5017 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4611 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.7931 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.1619 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.5968 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.7045 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0221 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 2.0066 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 1.173 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.5791 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 5.0941 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 299.43 and 411.53
| Yearly Target 1 | 274.08 |
| Yearly Target 2 | 324.77 |
| Yearly Target 3 | 386.18333333333 |
| Yearly Target 4 | 436.87 |
| Yearly Target 5 | 498.28 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 375.45 (-8.52%) | 408.45 | 335.50 - 447.60 | 0.0709 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6819 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.485 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7622 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.5
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks bullish. It has broken an important Moving average of 364.19 with high volumes
Munafa value: 100 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 17 points
Upper Bollinger band is at 400 and lower is at 336, while middle bands are at 352 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.74 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 347.91 |
| 12 day DMA | 358.39 |
| 20 day DMA | 367.37 |
| 35 day DMA | 374.32 |
| 50 day DMA | 378.78 |
| 100 day DMA | 388.33 |
| 150 day DMA | 384.53 |
| 200 day DMA | 360.68 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.28 | 343.69 | 346.53 |
| 12 day EMA | 358.33 | 355.22 | 358.35 |
| 20 day EMA | 364.27 | 363.09 | 365.73 |
| 35 day EMA | 371.5 | 371.27 | 373.23 |
| 50 day EMA | 378.03 | 378.14 | 379.78 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.91 | 343.83 | 348.45 |
| 12 day SMA | 358.39 | 358.9 | 361.82 |
| 20 day SMA | 367.37 | 368.8 | 371.65 |
| 35 day SMA | 374.32 | 374.54 | 375.68 |
| 50 day SMA | 378.78 | 379.45 | 380.9 |
| 100 day SMA | 388.33 | 388.41 | 388.99 |
| 150 day SMA | 384.53 | 384.39 | 384.21 |
| 200 day SMA | 360.68 | 360.36 | 360.26 |


