Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 435.98 and 448.03
| Intraday Target 1 | 425.93 |
| Intraday Target 2 | 433.97 |
| Intraday Target 3 | 437.98333333333 |
| Intraday Target 4 | 446.02 |
| Intraday Target 5 | 450.03 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 442.00 (3.25%) | 431.00 | 429.95 - 442.00 | 1.6055 times | Mon 27 April 2026 | 428.10 (5.18%) | 408.00 | 408.00 - 431.00 | 3.7156 times | Fri 24 April 2026 | 407.00 (3.69%) | 407.00 | 400.00 - 409.00 | 1.5138 times | Thu 23 April 2026 | 392.50 (-1.01%) | 399.00 | 390.00 - 399.00 | 0.3211 times | Wed 22 April 2026 | 396.50 (1.15%) | 393.50 | 393.50 - 399.00 | 0.3211 times | Tue 21 April 2026 | 392.00 (-2.97%) | 400.10 | 388.00 - 400.10 | 0.7339 times | Mon 20 April 2026 | 404.00 (-1.22%) | 409.00 | 400.00 - 409.00 | 0.8716 times | Fri 17 April 2026 | 409.00 (0%) | 408.90 | 408.00 - 409.00 | 0.3211 times | Thu 16 April 2026 | 409.00 (1.24%) | 405.00 | 403.00 - 409.00 | 0.1835 times | Wed 15 April 2026 | 404.00 (0.62%) | 394.00 | 394.00 - 410.00 | 0.4128 times | Mon 13 April 2026 | 401.50 (4.29%) | 382.00 | 373.20 - 410.70 | 1.6514 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 425 and 459
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 419.33 |
| Weekly Target 3 | 430.66666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 464.67 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 442.00 (8.6%) | 408.00 | 408.00 - 442.00 | 1.9694 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 1.3922 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.9508 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 0.9847 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 0.8998 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 0.9847 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 0.6791 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 0.764 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 0.9168 times | Fri 27 February 2026 | 381.50 (0.81%) | 373.05 | 373.05 - 386.00 | 0.4584 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 0.798 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 397.08 and 486.93
| Monthly Target 1 | 322.2 |
| Monthly Target 2 | 382.1 |
| Monthly Target 3 | 412.05 |
| Monthly Target 4 | 471.95 |
| Monthly Target 5 | 501.9 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 442.00 (23.77%) | 360.00 | 352.15 - 442.00 | 1.1443 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.7416 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4195 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.7215 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.057 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.3624 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.6409 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0201 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.8255 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 1.0671 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.5268 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 388.5 and 501.1
| Yearly Target 1 | 295.6 |
| Yearly Target 2 | 368.8 |
| Yearly Target 3 | 408.2 |
| Yearly Target 4 | 481.4 |
| Yearly Target 5 | 520.8 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 442.00 (7.7%) | 408.45 | 335.00 - 447.60 | 0.1323 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6713 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.4618 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7347 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 22 points
Upper Bollinger band is at 436 and lower is at 351, while middle bands are at 373 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.27 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 413.22 |
| 12 day DMA | 405.88 |
| 20 day DMA | 393.48 |
| 35 day DMA | 377.6 |
| 50 day DMA | 379.65 |
| 100 day DMA | 385.52 |
| 150 day DMA | 389.01 |
| 200 day DMA | 375.29 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.2 | 409.3 | 399.9 |
| 12 day EMA | 406.52 | 400.07 | 394.98 |
| 20 day EMA | 397.53 | 392.85 | 389.14 |
| 35 day EMA | 390.51 | 387.48 | 385.09 |
| 50 day EMA | 383.25 | 380.85 | 378.92 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.22 | 403.22 | 398.4 |
| 12 day SMA | 405.88 | 400.55 | 396.56 |
| 20 day SMA | 393.48 | 388.88 | 384.93 |
| 35 day SMA | 377.6 | 375.43 | 374 |
| 50 day SMA | 379.65 | 378.51 | 377.5 |
| 100 day SMA | 385.52 | 385.14 | 384.7 |
| 150 day SMA | 389.01 | 388.46 | 388.01 |
| 200 day SMA | 375.29 | 374.36 | 373.45 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
