Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 389.6 and 402.4
| Intraday Target 1 | 378.93 |
| Intraday Target 2 | 387.47 |
| Intraday Target 3 | 391.73333333333 |
| Intraday Target 4 | 400.27 |
| Intraday Target 5 | 404.53 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.00 (3.34%) | 383.20 | 383.20 - 396.00 | 0.5882 times | Wed 18 February 2026 | 383.20 (-5.15%) | 394.05 | 383.15 - 394.55 | 1.6176 times | Tue 17 February 2026 | 404.00 (2.28%) | 404.90 | 400.00 - 423.00 | 1.9118 times | Mon 16 February 2026 | 395.00 (-0.25%) | 391.15 | 391.15 - 400.00 | 0.8824 times | Fri 13 February 2026 | 396.00 (0.25%) | 390.00 | 390.00 - 400.00 | 1.6176 times | Thu 12 February 2026 | 395.00 (2.45%) | 397.90 | 390.10 - 397.95 | 1.1765 times | Tue 10 February 2026 | 385.55 (0.14%) | 385.00 | 385.00 - 400.00 | 0.8824 times | Mon 09 February 2026 | 385.00 (1.97%) | 385.00 | 385.00 - 385.00 | 0.1471 times | Fri 06 February 2026 | 377.55 (0.07%) | 385.00 | 376.25 - 385.00 | 0.8824 times | Thu 05 February 2026 | 377.30 (-3.26%) | 377.60 | 377.00 - 377.60 | 0.2941 times | Tue 03 February 2026 | 390.00 (4.56%) | 422.90 | 385.00 - 447.60 | 2.2059 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 389.58 and 429.43
| Weekly Target 1 | 360.87 |
| Weekly Target 2 | 378.43 |
| Weekly Target 3 | 400.71666666667 |
| Weekly Target 4 | 418.28 |
| Weekly Target 5 | 440.57 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.00 (0%) | 391.15 | 383.15 - 423.00 | 0.7173 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.5485 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.5274 times | Fri 30 January 2026 | 371.50 (-3.05%) | 376.20 | 365.25 - 389.85 | 0.865 times | Fri 23 January 2026 | 383.20 (-5.99%) | 407.50 | 377.00 - 410.95 | 1.1181 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 1.8143 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.6329 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.5063 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.7595 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 2.5105 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 1.6034 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 384.5 and 459.1
| Monthly Target 1 | 330.93 |
| Monthly Target 2 | 363.47 |
| Monthly Target 3 | 405.53333333333 |
| Monthly Target 4 | 438.07 |
| Monthly Target 5 | 480.13 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.00 (6.59%) | 374.00 | 373.00 - 447.60 | 0.2171 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.549 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8044 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.7978 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4877 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0153 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3892 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.8121 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.4009 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.5266 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.1032 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 334.3 and 421.8
| Yearly Target 1 | 313.73 |
| Yearly Target 2 | 354.87 |
| Yearly Target 3 | 401.23333333333 |
| Yearly Target 4 | 442.37 |
| Yearly Target 5 | 488.73 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.00 (-3.51%) | 408.45 | 360.10 - 447.60 | 0.045 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6864 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.4948 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7738 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 403 and lower is at 366, while middle bands are at 375 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.99 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 394.84 |
| 12 day DMA | 388.13 |
| 20 day DMA | 384.2 |
| 35 day DMA | 388.59 |
| 50 day DMA | 391.23 |
| 100 day DMA | 395.86 |
| 150 day DMA | 379.37 |
| 200 day DMA | 359.38 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.99 | 391.49 | 395.64 |
| 12 day EMA | 389.76 | 388.62 | 389.61 |
| 20 day EMA | 388.38 | 387.58 | 388.04 |
| 35 day EMA | 389.14 | 388.74 | 389.07 |
| 50 day EMA | 391.73 | 391.56 | 391.9 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.84 | 394.64 | 395.11 |
| 12 day SMA | 388.13 | 386.3 | 385.33 |
| 20 day SMA | 384.2 | 383.61 | 384.81 |
| 35 day SMA | 388.59 | 388.48 | 389.23 |
| 50 day SMA | 391.23 | 391.13 | 391.17 |
| 100 day SMA | 395.86 | 395.56 | 395.37 |
| 150 day SMA | 379.37 | 378.73 | 378.01 |
| 200 day SMA | 359.38 | 359.22 | 359.13 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
