Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 395.43 and 398.48
| Intraday Target 1 | 394.92 |
| Intraday Target 2 | 395.93 |
| Intraday Target 3 | 397.96666666667 |
| Intraday Target 4 | 398.98 |
| Intraday Target 5 | 401.02 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.95 (-2.95%) | 400.00 | 396.95 - 400.00 | 0.4348 times | Thu 01 January 2026 | 409.00 (-0.34%) | 408.45 | 408.45 - 409.00 | 0.2899 times | Wed 31 December 2025 | 410.40 (0%) | 410.40 | 410.40 - 410.40 | 0.1449 times | Tue 30 December 2025 | 410.40 (4.67%) | 405.00 | 405.00 - 410.40 | 0.8696 times | Mon 29 December 2025 | 392.10 (-4.25%) | 390.55 | 390.05 - 400.00 | 1.7391 times | Fri 26 December 2025 | 409.50 (2.36%) | 412.00 | 400.10 - 413.05 | 1.3043 times | Wed 24 December 2025 | 400.05 (-2.43%) | 401.40 | 400.00 - 408.15 | 1.0145 times | Tue 23 December 2025 | 410.00 (0.27%) | 402.75 | 400.00 - 410.00 | 2.6087 times | Mon 22 December 2025 | 408.90 (0.27%) | 407.80 | 407.80 - 410.00 | 0.2899 times | Fri 19 December 2025 | 407.80 (1%) | 403.75 | 403.75 - 408.00 | 1.3043 times | Thu 18 December 2025 | 403.75 (-0.06%) | 400.00 | 393.55 - 419.00 | 4.6377 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 393.5 and 413.85
| Weekly Target 1 | 378.78 |
| Weekly Target 2 | 387.87 |
| Weekly Target 3 | 399.13333333333 |
| Weekly Target 4 | 408.22 |
| Weekly Target 5 | 419.48 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.2178 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.3267 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 1.0799 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 0.6897 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.5898 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.2432 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 1.8966 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.6044 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.6443 times | Fri 31 October 2025 | 410.00 (1.74%) | 395.20 | 376.50 - 435.00 | 0.7078 times | Fri 24 October 2025 | 403.00 (5.07%) | 375.50 | 375.50 - 430.00 | 0.5898 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 390.93 and 402.98
| Monthly Target 1 | 388.92 |
| Monthly Target 2 | 392.93 |
| Monthly Target 3 | 400.96666666667 |
| Monthly Target 4 | 404.98 |
| Monthly Target 5 | 413.02 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.95 (-3.28%) | 408.45 | 396.95 - 409.00 | 0.0123 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.7772 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.737 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4713 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0148 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3422 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7846 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3874 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.4074 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.0659 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.3077 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 390.93 and 402.98
| Yearly Target 1 | 388.92 |
| Yearly Target 2 | 392.93 |
| Yearly Target 3 | 400.96666666667 |
| Yearly Target 4 | 404.98 |
| Yearly Target 5 | 413.02 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.95 (-3.28%) | 408.45 | 396.95 - 409.00 | 0.0008 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6941 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.5115 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7936 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.75
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 15 points
Upper Bollinger band is at 429 and lower is at 370, while middle bands are at 385 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term but the sell signal is initial and weak.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.94 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 403.77 |
| 12 day DMA | 405.24 |
| 20 day DMA | 398.92 |
| 35 day DMA | 397.8 |
| 50 day DMA | 397.92 |
| 100 day DMA | 387.72 |
| 150 day DMA | 355.42 |
| 200 day DMA | 356.21 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.88 | 407.34 | 406.51 |
| 12 day EMA | 403.44 | 404.62 | 403.82 |
| 20 day EMA | 401.71 | 402.21 | 401.5 |
| 35 day EMA | 400.06 | 400.24 | 399.72 |
| 50 day EMA | 398.54 | 398.6 | 398.18 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.77 | 406.28 | 404.49 |
| 12 day SMA | 405.24 | 406.58 | 407.16 |
| 20 day SMA | 398.92 | 398.33 | 397.33 |
| 35 day SMA | 397.8 | 398.07 | 398.49 |
| 50 day SMA | 397.92 | 397.88 | 397.37 |
| 100 day SMA | 387.72 | 387.4 | 386.86 |
| 150 day SMA | 355.42 | 354.65 | 353.99 |
| 200 day SMA | 356.21 | 355.86 | 355.45 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
