ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonTechnology

Strong intraday Stock price targets for AnlonTechnology are 525.5 and 548.5

Intraday Target 1521.67
Intraday Target 2529.33
Intraday Target 3544.66666666667
Intraday Target 4552.33
Intraday Target 5567.67

Daily price and volume Anlon Technology

Date Closing Open Range Volume
Mon 09 November 2026 537.00 (-0.2%) 550.00 537.00 - 560.00 1.3486 times
Sun 08 November 2026 538.10 (-0.39%) 525.00 525.00 - 542.50 0.5057 times
Thu 05 November 2026 540.20 (-18.74%) 526.05 526.05 - 549.95 1.2222 times
Fri 30 October 2026 664.75 (-4.49%) 715.00 650.00 - 715.00 1.8061 times
Thu 29 October 2026 696.00 (2.54%) 668.00 668.00 - 705.00 0.5418 times
Wed 28 October 2026 678.75 (4.99%) 665.00 661.70 - 680.00 0.9031 times
Tue 27 October 2026 646.50 (-3.36%) 649.00 636.00 - 656.00 0.602 times
Mon 26 October 2026 669.00 (6.56%) 627.80 627.80 - 669.00 0.3612 times
Fri 23 October 2026 627.80 (-6.08%) 668.45 617.00 - 668.45 1.7459 times
Thu 22 October 2026 668.45 (-2.32%) 662.00 655.25 - 678.95 0.9633 times
Wed 21 October 2026 684.35 (-2.24%) 700.00 675.00 - 720.00 2.8898 times

 Daily chart AnlonTechnology

Weekly price and charts AnlonTechnology

Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 531 and 566

Weekly Target 1505.67
Weekly Target 2521.33
Weekly Target 3540.66666666667
Weekly Target 4556.33
Weekly Target 5575.67

Weekly price and volumes for Anlon Technology

Date Closing Open Range Volume
Mon 09 November 2026 537.00 (-0.59%) 525.00 525.00 - 560.00 0.3693 times
Thu 05 November 2026 540.20 (-18.74%) 526.05 526.05 - 549.95 0.2434 times
Fri 30 October 2026 664.75 (5.89%) 627.80 627.80 - 715.00 0.8392 times
Fri 23 October 2026 627.80 (-15.16%) 740.00 617.00 - 740.00 1.9062 times
Fri 16 October 2026 740.00 (-3.27%) 808.00 740.00 - 808.00 0.7193 times
Tue 06 October 2026 765.00 (0.85%) 755.00 745.00 - 772.00 0.3357 times
Thu 01 October 2026 758.55 (-4.1%) 770.00 723.00 - 816.35 1.2349 times
Fri 25 September 2026 791.00 (6.58%) 765.00 755.00 - 858.10 2.5776 times
Fri 18 September 2026 742.20 (7.31%) 692.00 661.15 - 763.90 1.055 times
Fri 11 September 2026 691.65 (3.23%) 674.00 640.00 - 695.00 0.7193 times
Fri 04 September 2026 670.00 (4.7%) 631.10 611.00 - 673.95 0.9112 times

 weekly chart AnlonTechnology

Monthly price and charts AnlonTechnology

Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 531 and 566

Monthly Target 1505.67
Monthly Target 2521.33
Monthly Target 3540.66666666667
Monthly Target 4556.33
Monthly Target 5575.67

Monthly price and volumes Anlon Technology

Date Closing Open Range Volume
Mon 09 November 2026 537.00 (-19.22%) 526.05 525.00 - 560.00 0.1602 times
Fri 30 October 2026 664.75 (-10.77%) 816.35 617.00 - 816.35 1.1316 times
Tue 29 September 2026 744.95 (19.19%) 634.00 625.60 - 858.10 1.489 times
Mon 31 August 2026 625.00 (6.56%) 654.95 603.60 - 700.95 0.768 times
Thu 07 May 2026 586.55 (8.79%) 572.75 560.50 - 615.50 1.4514 times
Thu 30 April 2026 539.15 (50.98%) 360.00 352.15 - 541.80 2.2538 times
Mon 30 March 2026 357.10 (-6.4%) 361.00 335.00 - 392.80 0.6928 times
Fri 27 February 2026 381.50 (2.69%) 374.00 373.00 - 447.60 0.3918 times
Fri 30 January 2026 371.50 (-9.48%) 408.45 360.10 - 425.00 0.674 times
Wed 31 December 2025 410.40 (2.6%) 400.00 352.00 - 424.50 0.9874 times
Fri 28 November 2025 400.00 (-2.44%) 410.00 378.10 - 439.90 2.2068 times

 monthly chart AnlonTechnology

Yearly price and charts AnlonTechnology

Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 436 and 959.1

Yearly Target 153.6
Yearly Target 2295.3
Yearly Target 3576.7
Yearly Target 4818.4
Yearly Target 51099.8

Yearly price and volumes Anlon Technology

Date Closing Open Range Volume
Mon 09 November 2026 537.00 (30.85%) 408.45 335.00 - 858.10 0.3931 times
Wed 31 December 2025 410.40 (10.92%) 365.05 239.00 - 462.00 0.626 times
Tue 31 December 2024 370.00 (43.49%) 257.80 208.00 - 607.00 1.3632 times
Fri 29 December 2023 257.85 (0%) 204.85 131.05 - 341.90 1.6177 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of AnlonTechnology

Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 78 points

Upper Bollinger band is at 843 and lower is at 533, while middle bands are at 610 and 765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.

AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnlonTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.81 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.

AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Technology ANLON_SM

DMA (daily moving average) of Anlon Technology ANLON_SM

DMA period DMA value
5 day DMA 595.21
12 day DMA 637.58
20 day DMA 687.33
35 day DMA 705.47
50 day DMA 690.65
100 day DMA 561.87
150 day DMA 504.93
200 day DMA 479.08

EMA (exponential moving average) of Anlon Technology ANLON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA578.28598.92629.33
12 day EMA629.85646.72666.46
20 day EMA658.61671.4685.43
35 day EMA671.5679.42687.74
50 day EMA677.2682.92688.83

SMA (simple moving average) of Anlon Technology ANLON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA595.21623.56645.24
12 day SMA637.58654.49671.32
20 day SMA687.33697.72709.32
35 day SMA705.47709.76713.52
50 day SMA690.65693.43695.47
100 day SMA561.87560.24558.63
150 day SMA504.93504.03502.94
200 day SMA479.08478.24477.4

Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top