ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonTechnology

Strong intraday Stock price targets for AnlonTechnology are 361.83 and 392.28

Intraday Target 1336.98
Intraday Target 2356.22
Intraday Target 3367.43333333333
Intraday Target 4386.67
Intraday Target 5397.88

Daily price and volume Anlon Technology

Date Closing Open Range Volume
Wed 18 March 2026 375.45 (11.08%) 348.20 348.20 - 378.65 2.2105 times
Tue 17 March 2026 338.00 (0.54%) 336.20 336.20 - 338.00 0.5263 times
Mon 16 March 2026 336.20 (0.06%) 350.00 336.15 - 351.00 1.1579 times
Fri 13 March 2026 336.00 (-5.06%) 345.05 335.50 - 350.10 1.0526 times
Thu 12 March 2026 353.90 (-0.32%) 351.05 351.05 - 353.90 0.7368 times
Wed 11 March 2026 355.05 (-1.68%) 357.20 355.05 - 357.20 0.8421 times
Tue 10 March 2026 361.10 (-0.25%) 375.00 357.10 - 375.00 0.6316 times
Mon 09 March 2026 362.00 (-1.9%) 369.00 356.15 - 369.00 1.4737 times
Fri 06 March 2026 369.00 (-0.27%) 370.00 369.00 - 377.95 1.0526 times
Thu 05 March 2026 370.00 (1.09%) 370.00 367.55 - 370.00 0.3158 times
Wed 04 March 2026 366.00 (-3.17%) 365.30 361.10 - 385.85 2 times

 Daily chart AnlonTechnology

Weekly price and charts AnlonTechnology

Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 355.8 and 398.3

Weekly Target 1320.92
Weekly Target 2348.18
Weekly Target 3363.41666666667
Weekly Target 4390.68
Weekly Target 5405.92

Weekly price and volumes for Anlon Technology

Date Closing Open Range Volume
Wed 18 March 2026 375.45 (11.74%) 350.00 336.15 - 378.65 0.839 times
Fri 13 March 2026 336.00 (-8.94%) 369.00 335.50 - 375.00 1.0204 times
Fri 06 March 2026 369.00 (-3.28%) 361.00 361.00 - 392.80 1.2245 times
Fri 27 February 2026 381.50 (0.81%) 373.05 373.05 - 386.00 0.6122 times
Fri 20 February 2026 378.45 (-4.43%) 391.15 376.25 - 423.00 1.0658 times
Fri 13 February 2026 396.00 (4.89%) 385.00 385.00 - 400.00 0.5896 times
Fri 06 February 2026 377.55 (1.63%) 374.00 373.00 - 447.60 0.5669 times
Fri 30 January 2026 371.50 (-3.05%) 376.20 365.25 - 389.85 0.9297 times
Fri 23 January 2026 383.20 (-5.99%) 407.50 377.00 - 410.95 1.2018 times
Fri 16 January 2026 407.60 (5.05%) 365.15 360.10 - 425.00 1.9501 times
Fri 09 January 2026 388.00 (-2.25%) 396.90 388.00 - 407.20 0.6803 times

 weekly chart AnlonTechnology

Monthly price and charts AnlonTechnology

Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 355.48 and 412.78

Monthly Target 1310.62
Monthly Target 2343.03
Monthly Target 3367.91666666667
Monthly Target 4400.33
Monthly Target 5425.22

Monthly price and volumes Anlon Technology

Date Closing Open Range Volume
Wed 18 March 2026 375.45 (-1.59%) 361.00 335.50 - 392.80 0.5017 times
Fri 27 February 2026 381.50 (2.69%) 374.00 373.00 - 447.60 0.4611 times
Fri 30 January 2026 371.50 (-9.48%) 408.45 360.10 - 425.00 0.7931 times
Wed 31 December 2025 410.40 (2.6%) 400.00 352.00 - 424.50 1.1619 times
Fri 28 November 2025 400.00 (-2.44%) 410.00 378.10 - 439.90 2.5968 times
Fri 31 October 2025 410.00 (-9.89%) 424.00 375.50 - 439.00 0.7045 times
Tue 01 July 2025 455.00 (-0.87%) 455.00 455.00 - 455.00 0.0221 times
Mon 30 June 2025 459.00 (33.1%) 345.00 338.00 - 462.00 2.0066 times
Fri 30 May 2025 344.85 (11.21%) 314.00 314.00 - 392.00 1.173 times
Wed 30 April 2025 310.10 (12.7%) 284.90 284.90 - 340.00 0.5791 times
Fri 28 March 2025 275.15 (5.62%) 259.00 239.00 - 299.00 5.0941 times

 monthly chart AnlonTechnology

Yearly price and charts AnlonTechnology

Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 299.43 and 411.53

Yearly Target 1274.08
Yearly Target 2324.77
Yearly Target 3386.18333333333
Yearly Target 4436.87
Yearly Target 5498.28

Yearly price and volumes Anlon Technology

Date Closing Open Range Volume
Wed 18 March 2026 375.45 (-8.52%) 408.45 335.50 - 447.60 0.0709 times
Wed 31 December 2025 410.40 (10.92%) 365.05 239.00 - 462.00 0.6819 times
Tue 31 December 2024 370.00 (43.49%) 257.80 208.00 - 607.00 1.485 times
Fri 29 December 2023 257.85 (0%) 204.85 131.05 - 341.90 1.7622 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AnlonTechnology

Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 358.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.5

Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks bullish. It has broken an important Moving average of 364.19 with high volumes

Munafa value: 100 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 368 and price is deviating by 17 points

Upper Bollinger band is at 400 and lower is at 336, while middle bands are at 352 and 384

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnlonTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.74 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.

AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Technology ANLON_SM

DMA (daily moving average) of Anlon Technology ANLON_SM

DMA period DMA value
5 day DMA 347.91
12 day DMA 358.39
20 day DMA 367.37
35 day DMA 374.32
50 day DMA 378.78
100 day DMA 388.33
150 day DMA 384.53
200 day DMA 360.68

EMA (exponential moving average) of Anlon Technology ANLON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA354.28343.69346.53
12 day EMA358.33355.22358.35
20 day EMA364.27363.09365.73
35 day EMA371.5371.27373.23
50 day EMA378.03378.14379.78

SMA (simple moving average) of Anlon Technology ANLON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.91343.83348.45
12 day SMA358.39358.9361.82
20 day SMA367.37368.8371.65
35 day SMA374.32374.54375.68
50 day SMA378.78379.45380.9
100 day SMA388.33388.41388.99
150 day SMA384.53384.39384.21
200 day SMA360.68360.36360.26

Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top