Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 363.35 and 391.35
| Intraday Target 1 | 358.57 |
| Intraday Target 2 | 368.13 |
| Intraday Target 3 | 386.56666666667 |
| Intraday Target 4 | 396.13 |
| Intraday Target 5 | 414.57 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.70 (-3.17%) | 405.00 | 377.00 - 405.00 | 0.5036 times | Wed 21 January 2026 | 390.05 (1.55%) | 381.15 | 377.00 - 399.95 | 0.9353 times | Tue 20 January 2026 | 384.10 (-5.67%) | 400.05 | 384.10 - 400.05 | 0.5755 times | Mon 19 January 2026 | 407.20 (-0.1%) | 407.50 | 400.00 - 410.95 | 0.9353 times | Fri 16 January 2026 | 407.60 (7.26%) | 394.00 | 394.00 - 425.00 | 3.5252 times | Wed 14 January 2026 | 380.00 (3.95%) | 378.00 | 378.00 - 385.95 | 0.7914 times | Tue 13 January 2026 | 365.55 (-2.01%) | 365.55 | 365.55 - 365.55 | 0.0719 times | Mon 12 January 2026 | 373.05 (-3.85%) | 365.15 | 360.10 - 379.95 | 1.7986 times | Fri 09 January 2026 | 388.00 (-1.15%) | 400.00 | 388.00 - 400.00 | 0.5755 times | Thu 08 January 2026 | 392.50 (-1.13%) | 393.05 | 391.30 - 393.05 | 0.2878 times | Wed 07 January 2026 | 397.00 (0.51%) | 393.10 | 393.10 - 399.45 | 0.5755 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 360.38 and 394.33
| Weekly Target 1 | 354.6 |
| Weekly Target 2 | 366.15 |
| Weekly Target 3 | 388.55 |
| Weekly Target 4 | 400.1 |
| Weekly Target 5 | 422.5 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.70 (-7.34%) | 407.50 | 377.00 - 410.95 | 0.4982 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 1.045 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.3645 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.2916 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.4374 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 1.4459 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 0.9235 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.7898 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.6646 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 2.5395 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 3.4872 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 336.45 and 401.35
| Monthly Target 1 | 322.7 |
| Monthly Target 2 | 350.2 |
| Monthly Target 3 | 387.6 |
| Monthly Target 4 | 415.1 |
| Monthly Target 5 | 452.5 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.70 (-7.97%) | 408.45 | 360.10 - 425.00 | 0.3848 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.7482 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.6722 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4537 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0143 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.2922 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7553 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3729 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.2803 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.0261 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.2589 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 336.45 and 401.35
| Yearly Target 1 | 322.7 |
| Yearly Target 2 | 350.2 |
| Yearly Target 3 | 387.6 |
| Yearly Target 4 | 415.1 |
| Yearly Target 5 | 452.5 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.70 (-7.97%) | 408.45 | 360.10 - 425.00 | 0.0244 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.69 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.5025 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.783 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.85
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 13 points
Upper Bollinger band is at 421 and lower is at 369, while middle bands are at 382 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.8 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 393.33 |
| 12 day DMA | 388.15 |
| 20 day DMA | 394.31 |
| 35 day DMA | 394.58 |
| 50 day DMA | 396.22 |
| 100 day DMA | 391.2 |
| 150 day DMA | 365.15 |
| 200 day DMA | 358.8 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.57 | 391 | 391.47 |
| 12 day EMA | 389.67 | 391.84 | 392.17 |
| 20 day EMA | 391.99 | 393.49 | 393.85 |
| 35 day EMA | 393.88 | 394.83 | 395.11 |
| 50 day EMA | 395.97 | 396.72 | 396.99 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.33 | 393.79 | 388.89 |
| 12 day SMA | 388.15 | 390 | 390.58 |
| 20 day SMA | 394.31 | 395.92 | 396.87 |
| 35 day SMA | 394.58 | 395.25 | 395.53 |
| 50 day SMA | 396.22 | 396.92 | 397.11 |
| 100 day SMA | 391.2 | 391.13 | 391.03 |
| 150 day SMA | 365.15 | 364.35 | 363.48 |
| 200 day SMA | 358.8 | 358.77 | 358.68 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
