AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 525.5 and 548.5
| Intraday Target 1 | 521.67 |
| Intraday Target 2 | 529.33 |
| Intraday Target 3 | 544.66666666667 |
| Intraday Target 4 | 552.33 |
| Intraday Target 5 | 567.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 537.00 (-0.2%) | 550.00 | 537.00 - 560.00 | 1.3486 times | Sun 08 November 2026 | 538.10 (-0.39%) | 525.00 | 525.00 - 542.50 | 0.5057 times | Thu 05 November 2026 | 540.20 (-18.74%) | 526.05 | 526.05 - 549.95 | 1.2222 times | Fri 30 October 2026 | 664.75 (-4.49%) | 715.00 | 650.00 - 715.00 | 1.8061 times | Thu 29 October 2026 | 696.00 (2.54%) | 668.00 | 668.00 - 705.00 | 0.5418 times | Wed 28 October 2026 | 678.75 (4.99%) | 665.00 | 661.70 - 680.00 | 0.9031 times | Tue 27 October 2026 | 646.50 (-3.36%) | 649.00 | 636.00 - 656.00 | 0.602 times | Mon 26 October 2026 | 669.00 (6.56%) | 627.80 | 627.80 - 669.00 | 0.3612 times | Fri 23 October 2026 | 627.80 (-6.08%) | 668.45 | 617.00 - 668.45 | 1.7459 times | Thu 22 October 2026 | 668.45 (-2.32%) | 662.00 | 655.25 - 678.95 | 0.9633 times | Wed 21 October 2026 | 684.35 (-2.24%) | 700.00 | 675.00 - 720.00 | 2.8898 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 531 and 566
| Weekly Target 1 | 505.67 |
| Weekly Target 2 | 521.33 |
| Weekly Target 3 | 540.66666666667 |
| Weekly Target 4 | 556.33 |
| Weekly Target 5 | 575.67 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 537.00 (-0.59%) | 525.00 | 525.00 - 560.00 | 0.3693 times | Thu 05 November 2026 | 540.20 (-18.74%) | 526.05 | 526.05 - 549.95 | 0.2434 times | Fri 30 October 2026 | 664.75 (5.89%) | 627.80 | 627.80 - 715.00 | 0.8392 times | Fri 23 October 2026 | 627.80 (-15.16%) | 740.00 | 617.00 - 740.00 | 1.9062 times | Fri 16 October 2026 | 740.00 (-3.27%) | 808.00 | 740.00 - 808.00 | 0.7193 times | Tue 06 October 2026 | 765.00 (0.85%) | 755.00 | 745.00 - 772.00 | 0.3357 times | Thu 01 October 2026 | 758.55 (-4.1%) | 770.00 | 723.00 - 816.35 | 1.2349 times | Fri 25 September 2026 | 791.00 (6.58%) | 765.00 | 755.00 - 858.10 | 2.5776 times | Fri 18 September 2026 | 742.20 (7.31%) | 692.00 | 661.15 - 763.90 | 1.055 times | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.7193 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.9112 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 531 and 566
| Monthly Target 1 | 505.67 |
| Monthly Target 2 | 521.33 |
| Monthly Target 3 | 540.66666666667 |
| Monthly Target 4 | 556.33 |
| Monthly Target 5 | 575.67 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 537.00 (-19.22%) | 526.05 | 525.00 - 560.00 | 0.1602 times | Fri 30 October 2026 | 664.75 (-10.77%) | 816.35 | 617.00 - 816.35 | 1.1316 times | Tue 29 September 2026 | 744.95 (19.19%) | 634.00 | 625.60 - 858.10 | 1.489 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.768 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.4514 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.2538 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6928 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3918 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.674 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.9874 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.2068 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 436 and 959.1
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 295.3 |
| Yearly Target 3 | 576.7 |
| Yearly Target 4 | 818.4 |
| Yearly Target 5 | 1099.8 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 537.00 (30.85%) | 408.45 | 335.00 - 858.10 | 0.3931 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.626 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.3632 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.6177 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 629.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 78 points
Upper Bollinger band is at 843 and lower is at 533, while middle bands are at 610 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnlonTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.81 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 595.21 |
| 12 day DMA | 637.58 |
| 20 day DMA | 687.33 |
| 35 day DMA | 705.47 |
| 50 day DMA | 690.65 |
| 100 day DMA | 561.87 |
| 150 day DMA | 504.93 |
| 200 day DMA | 479.08 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.28 | 598.92 | 629.33 |
| 12 day EMA | 629.85 | 646.72 | 666.46 |
| 20 day EMA | 658.61 | 671.4 | 685.43 |
| 35 day EMA | 671.5 | 679.42 | 687.74 |
| 50 day EMA | 677.2 | 682.92 | 688.83 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.21 | 623.56 | 645.24 |
| 12 day SMA | 637.58 | 654.49 | 671.32 |
| 20 day SMA | 687.33 | 697.72 | 709.32 |
| 35 day SMA | 705.47 | 709.76 | 713.52 |
| 50 day SMA | 690.65 | 693.43 | 695.47 |
| 100 day SMA | 561.87 | 560.24 | 558.63 |
| 150 day SMA | 504.93 | 504.03 | 502.94 |
| 200 day SMA | 479.08 | 478.24 | 477.4 |


