Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 625.5 and 644.5
| Intraday Target 1 | 620.67 |
| Intraday Target 2 | 630.33 |
| Intraday Target 3 | 639.66666666667 |
| Intraday Target 4 | 649.33 |
| Intraday Target 5 | 658.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.00 (2.89%) | 649.00 | 630.00 - 649.00 | 0.1396 times | Thu 13 August 2026 | 622.00 (0.12%) | 621.25 | 621.25 - 622.00 | 0.0635 times | Wed 12 August 2026 | 621.25 (-9.96%) | 646.15 | 621.00 - 646.15 | 0.7741 times | Tue 11 August 2026 | 690.00 (4.89%) | 678.00 | 674.65 - 700.95 | 0.2284 times | Mon 10 August 2026 | 657.85 (12.16%) | 654.95 | 603.60 - 657.85 | 0.4695 times | Thu 07 May 2026 | 586.55 (-0.84%) | 602.00 | 580.00 - 602.00 | 0.7107 times | Wed 06 May 2026 | 591.50 (-1.99%) | 600.05 | 585.05 - 608.00 | 1.1675 times | Tue 05 May 2026 | 603.50 (4.02%) | 580.05 | 580.05 - 615.50 | 0.736 times | Mon 04 May 2026 | 580.20 (7.61%) | 572.75 | 560.50 - 594.00 | 3.2614 times | Thu 30 April 2026 | 539.15 (6.73%) | 519.00 | 505.05 - 541.80 | 2.4492 times | Wed 29 April 2026 | 505.15 (14.29%) | 445.00 | 445.00 - 530.40 | 2.3477 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 573.13 and 670.48
| Weekly Target 1 | 550.83 |
| Weekly Target 2 | 595.42 |
| Weekly Target 3 | 648.18333333333 |
| Weekly Target 4 | 692.77 |
| Weekly Target 5 | 745.53 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.8913 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 3.1263 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 3.3356 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.5537 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.3781 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 0.3916 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 0.3579 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 0.3916 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 0.2701 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 0.3038 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 0.3646 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 573.13 and 670.48
| Monthly Target 1 | 550.83 |
| Monthly Target 2 | 595.42 |
| Monthly Target 3 | 648.18333333333 |
| Monthly Target 4 | 692.77 |
| Monthly Target 5 | 745.53 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.427 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.4979 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.3261 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.715 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4044 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.6956 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.0191 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.2776 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.6179 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0194 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.7599 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 487.5 and 853.45
| Yearly Target 1 | 192.7 |
| Yearly Target 2 | 416.35 |
| Yearly Target 3 | 558.65 |
| Yearly Target 4 | 782.3 |
| Yearly Target 5 | 924.6 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.00 (55.95%) | 408.45 | 335.00 - 700.95 | 0.2655 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6482 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.4114 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.6749 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.53
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 105 points
Upper Bollinger band is at 725 and lower is at 308, while middle bands are at 412 and 620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.06 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 646.22 |
| 12 day DMA | 589.93 |
| 20 day DMA | 515.86 |
| 35 day DMA | 454.94 |
| 50 day DMA | 427.04 |
| 100 day DMA | 409.33 |
| 150 day DMA | 406.51 |
| 200 day DMA | 392.63 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.89 | 624.83 | 626.24 |
| 12 day EMA | 586.65 | 576.95 | 568.76 |
| 20 day EMA | 542.49 | 532.23 | 522.79 |
| 35 day EMA | 490.74 | 481.95 | 473.7 |
| 50 day EMA | 444.96 | 437 | 429.45 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.22 | 635.53 | 629.43 |
| 12 day SMA | 589.93 | 572.27 | 554.35 |
| 20 day SMA | 515.86 | 504.06 | 493.04 |
| 35 day SMA | 454.94 | 447.33 | 440.29 |
| 50 day SMA | 427.04 | 421.8 | 416.92 |
| 100 day SMA | 409.33 | 406.67 | 404.15 |
| 150 day SMA | 406.51 | 404.71 | 403.08 |
| 200 day SMA | 392.63 | 390.93 | 389.46 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
