Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 398.65 and 424.1
| Intraday Target 1 | 379.98 |
| Intraday Target 2 | 391.87 |
| Intraday Target 3 | 405.43333333333 |
| Intraday Target 4 | 417.32 |
| Intraday Target 5 | 430.88 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.75 (-0.06%) | 400.00 | 393.55 - 419.00 | 1.5459 times | Wed 17 December 2025 | 404.00 (-2.18%) | 410.00 | 403.00 - 410.00 | 0.4348 times | Tue 16 December 2025 | 413.00 (-0.72%) | 414.95 | 412.00 - 418.85 | 0.6763 times | Mon 15 December 2025 | 416.00 (3.26%) | 411.00 | 408.00 - 424.50 | 2.657 times | Fri 12 December 2025 | 402.85 (7.92%) | 367.15 | 367.15 - 405.00 | 1.256 times | Wed 10 December 2025 | 373.30 (0.89%) | 367.15 | 367.15 - 375.00 | 0.2899 times | Tue 09 December 2025 | 370.00 (1.56%) | 375.95 | 370.00 - 376.00 | 0.3865 times | Mon 08 December 2025 | 364.30 (-5.38%) | 373.00 | 352.00 - 375.70 | 1.7391 times | Fri 05 December 2025 | 385.00 (-1.57%) | 385.25 | 380.05 - 385.25 | 0.2899 times | Thu 04 December 2025 | 391.15 (1.57%) | 381.50 | 381.50 - 399.00 | 0.7246 times | Wed 03 December 2025 | 385.10 (-1%) | 394.00 | 380.50 - 406.00 | 1.2077 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 383.18 and 414.13
| Weekly Target 1 | 376.32 |
| Weekly Target 2 | 390.03 |
| Weekly Target 3 | 407.26666666667 |
| Weekly Target 4 | 420.98 |
| Weekly Target 5 | 438.22 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.75 (0.22%) | 411.00 | 393.55 - 424.50 | 0.976 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 0.6744 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.5768 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.2156 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 1.8545 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.5466 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.63 times | Fri 31 October 2025 | 410.00 (1.74%) | 395.20 | 376.50 - 435.00 | 0.6921 times | Fri 24 October 2025 | 403.00 (5.07%) | 375.50 | 375.50 - 430.00 | 0.5768 times | Fri 17 October 2025 | 383.55 (-10.18%) | 427.00 | 381.20 - 427.00 | 0.2573 times | Wed 08 October 2025 | 427.00 (-6.15%) | 424.00 | 424.00 - 439.00 | 0.1686 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 377.88 and 450.38
| Monthly Target 1 | 320.92 |
| Monthly Target 2 | 362.33 |
| Monthly Target 3 | 393.41666666667 |
| Monthly Target 4 | 434.83 |
| Monthly Target 5 | 465.92 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.75 (0.94%) | 400.00 | 352.00 - 424.50 | 0.556 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.5596 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4231 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0133 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.2051 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7045 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3478 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.0594 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 0.957 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.1741 times | Tue 31 December 2024 | 370.00 (13.5%) | 318.00 | 318.00 - 389.50 | 1.8254 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 321.38 and 544.38
| Yearly Target 1 | 145.25 |
| Yearly Target 2 | 274.5 |
| Yearly Target 3 | 368.25 |
| Yearly Target 4 | 497.5 |
| Yearly Target 5 | 591.25 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.75 (9.12%) | 365.05 | 239.00 - 462.00 | 0.5147 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.1366 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.3488 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 368, while middle bands are at 381 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.02 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 391.45 |
| 20 day DMA | 394.38 |
| 35 day DMA | 396.21 |
| 50 day DMA | 399.9 |
| 100 day DMA | 379.92 |
| 150 day DMA | 350.11 |
| 200 day DMA | 353.11 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.68 | 402.15 | 401.22 |
| 12 day EMA | 397.34 | 396.18 | 394.76 |
| 20 day EMA | 396.47 | 395.7 | 394.83 |
| 35 day EMA | 398.26 | 397.94 | 397.58 |
| 50 day EMA | 402.12 | 402.05 | 401.97 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 401.83 | 395.03 |
| 12 day SMA | 391.45 | 391.23 | 390.89 |
| 20 day SMA | 394.38 | 394.17 | 393.72 |
| 35 day SMA | 396.21 | 395.71 | 395.32 |
| 50 day SMA | 399.9 | 401 | 401.85 |
| 100 day SMA | 379.92 | 379.15 | 378.47 |
| 150 day SMA | 350.11 | 349.76 | 349.4 |
| 200 day SMA | 353.11 | 352.9 | 352.78 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
