AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 400.8 and 431.8
| Intraday Target 1 | 377.87 |
| Intraday Target 2 | 392.73 |
| Intraday Target 3 | 408.86666666667 |
| Intraday Target 4 | 423.73 |
| Intraday Target 5 | 439.87 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.60 (7.26%) | 394.00 | 394.00 - 425.00 | 4.1176 times | Wed 14 January 2026 | 380.00 (3.95%) | 378.00 | 378.00 - 385.95 | 0.9244 times | Tue 13 January 2026 | 365.55 (-2.01%) | 365.55 | 365.55 - 365.55 | 0.084 times | Mon 12 January 2026 | 373.05 (-3.85%) | 365.15 | 360.10 - 379.95 | 2.1008 times | Fri 09 January 2026 | 388.00 (-1.15%) | 400.00 | 388.00 - 400.00 | 0.6723 times | Thu 08 January 2026 | 392.50 (-1.13%) | 393.05 | 391.30 - 393.05 | 0.3361 times | Wed 07 January 2026 | 397.00 (0.51%) | 393.10 | 393.10 - 399.45 | 0.6723 times | Tue 06 January 2026 | 395.00 (-1.25%) | 392.05 | 392.05 - 398.95 | 0.5042 times | Mon 05 January 2026 | 400.00 (0.77%) | 396.90 | 396.90 - 407.20 | 0.3361 times | Fri 02 January 2026 | 396.95 (-2.95%) | 400.00 | 396.95 - 400.00 | 0.2521 times | Thu 01 January 2026 | 409.00 (-0.34%) | 408.45 | 408.45 - 409.00 | 0.1681 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 383.85 and 448.75
| Weekly Target 1 | 332.67 |
| Weekly Target 2 | 370.13 |
| Weekly Target 3 | 397.56666666667 |
| Weekly Target 4 | 435.03 |
| Weekly Target 5 | 462.47 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 0.8045 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.2806 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.2245 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.3368 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 1.1132 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 0.7109 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.608 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.2816 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 1.9551 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.6848 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.6642 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 351.4 and 416.3
| Monthly Target 1 | 332.67 |
| Monthly Target 2 | 370.13 |
| Monthly Target 3 | 397.56666666667 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 462.47 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.60 (-0.68%) | 408.45 | 360.10 - 425.00 | 0.2902 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.7556 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.6887 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4581 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0144 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3049 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7628 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3766 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.3125 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.0362 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.2713 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 351.4 and 416.3
| Yearly Target 1 | 332.67 |
| Yearly Target 2 | 370.13 |
| Yearly Target 3 | 397.56666666667 |
| Yearly Target 4 | 435.03 |
| Yearly Target 5 | 462.47 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.60 (-0.68%) | 408.45 | 360.10 - 425.00 | 0.0183 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6911 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.5049 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7858 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.6
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks bullish. It has broken an important Moving average of 393.56 with high volumes
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 373, while middle bands are at 386 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.74 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 382.84 |
| 12 day DMA | 392.92 |
| 20 day DMA | 397.88 |
| 35 day DMA | 395.69 |
| 50 day DMA | 396.89 |
| 100 day DMA | 390.57 |
| 150 day DMA | 361.91 |
| 200 day DMA | 358.31 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.12 | 379.88 | 379.82 |
| 12 day EMA | 391.17 | 388.18 | 389.67 |
| 20 day EMA | 393.52 | 392.04 | 393.31 |
| 35 day EMA | 395.32 | 394.6 | 395.46 |
| 50 day EMA | 395.22 | 394.71 | 395.31 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.84 | 379.82 | 383.22 |
| 12 day SMA | 392.92 | 393.15 | 394.16 |
| 20 day SMA | 397.88 | 397.7 | 399.35 |
| 35 day SMA | 395.69 | 395.6 | 395.7 |
| 50 day SMA | 396.89 | 396.7 | 397.3 |
| 100 day SMA | 390.57 | 390.2 | 390.22 |
| 150 day SMA | 361.91 | 361.2 | 360.68 |
| 200 day SMA | 358.31 | 357.97 | 357.78 |


