ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonTechnology

Strong intraday Stock price targets for AnlonTechnology are 375.73 and 381.13

Intraday Target 1371.23
Intraday Target 2374.82
Intraday Target 3376.63333333333
Intraday Target 4380.22
Intraday Target 5382.03

Daily price and volume Anlon Technology

Date Closing Open Range Volume
Mon 23 February 2026 378.40 (-0.01%) 373.05 373.05 - 378.45 0.3947 times
Fri 20 February 2026 378.45 (-4.43%) 385.30 376.25 - 385.30 1.7105 times
Thu 19 February 2026 396.00 (3.34%) 383.20 383.20 - 396.00 0.5263 times
Wed 18 February 2026 383.20 (-5.15%) 394.05 383.15 - 394.55 1.4474 times
Tue 17 February 2026 404.00 (2.28%) 404.90 400.00 - 423.00 1.7105 times
Mon 16 February 2026 395.00 (-0.25%) 391.15 391.15 - 400.00 0.7895 times
Fri 13 February 2026 396.00 (0.25%) 390.00 390.00 - 400.00 1.4474 times
Thu 12 February 2026 395.00 (2.45%) 397.90 390.10 - 397.95 1.0526 times
Tue 10 February 2026 385.55 (0.14%) 385.00 385.00 - 400.00 0.7895 times
Mon 09 February 2026 385.00 (1.97%) 385.00 385.00 - 385.00 0.1316 times
Fri 06 February 2026 377.55 (0.07%) 385.00 376.25 - 385.00 0.7895 times

 Daily chart AnlonTechnology

Weekly price and charts AnlonTechnology

Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 375.73 and 381.13

Weekly Target 1371.23
Weekly Target 2374.82
Weekly Target 3376.63333333333
Weekly Target 4380.22
Weekly Target 5382.03

Weekly price and volumes for Anlon Technology

Date Closing Open Range Volume
Mon 23 February 2026 378.40 (-0.01%) 373.05 373.05 - 378.45 0.0809 times
Fri 20 February 2026 378.45 (-4.43%) 391.15 376.25 - 423.00 1.2668 times
Fri 13 February 2026 396.00 (4.89%) 385.00 385.00 - 400.00 0.7008 times
Fri 06 February 2026 377.55 (1.63%) 374.00 373.00 - 447.60 0.6739 times
Fri 30 January 2026 371.50 (-3.05%) 376.20 365.25 - 389.85 1.1051 times
Fri 23 January 2026 383.20 (-5.99%) 407.50 377.00 - 410.95 1.4286 times
Fri 16 January 2026 407.60 (5.05%) 365.15 360.10 - 425.00 2.3181 times
Fri 09 January 2026 388.00 (-2.25%) 396.90 388.00 - 407.20 0.8086 times
Fri 02 January 2026 396.95 (-3.06%) 390.55 390.05 - 410.40 0.6469 times
Fri 26 December 2025 409.50 (0.42%) 407.80 400.00 - 413.05 0.9704 times
Fri 19 December 2025 407.80 (1.23%) 411.00 393.55 - 424.50 3.2075 times

 weekly chart AnlonTechnology

Monthly price and charts AnlonTechnology

Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 375.7 and 450.3

Monthly Target 1325.07
Monthly Target 2351.73
Monthly Target 3399.66666666667
Monthly Target 4426.33
Monthly Target 5474.27

Monthly price and volumes Anlon Technology

Date Closing Open Range Volume
Mon 23 February 2026 378.40 (1.86%) 374.00 373.00 - 447.60 0.2569 times
Fri 30 January 2026 371.50 (-9.48%) 408.45 360.10 - 425.00 0.5468 times
Wed 31 December 2025 410.40 (2.6%) 400.00 352.00 - 424.50 0.8011 times
Fri 28 November 2025 400.00 (-2.44%) 410.00 378.10 - 439.90 1.7904 times
Fri 31 October 2025 410.00 (-9.89%) 424.00 375.50 - 439.00 0.4858 times
Tue 01 July 2025 455.00 (-0.87%) 455.00 455.00 - 455.00 0.0153 times
Mon 30 June 2025 459.00 (33.1%) 345.00 338.00 - 462.00 1.3835 times
Fri 30 May 2025 344.85 (11.21%) 314.00 314.00 - 392.00 0.8087 times
Wed 30 April 2025 310.10 (12.7%) 284.90 284.90 - 340.00 0.3993 times
Fri 28 March 2025 275.15 (5.62%) 259.00 239.00 - 299.00 3.5122 times
Fri 28 February 2025 260.50 (-21.68%) 327.00 241.50 - 334.90 1.0987 times

 monthly chart AnlonTechnology

Yearly price and charts AnlonTechnology

Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 325.5 and 413

Yearly Target 1307.87
Yearly Target 2343.13
Yearly Target 3395.36666666667
Yearly Target 4430.63
Yearly Target 5482.87

Yearly price and volumes Anlon Technology

Date Closing Open Range Volume
Mon 23 February 2026 378.40 (-7.8%) 408.45 360.10 - 447.60 0.0474 times
Wed 31 December 2025 410.40 (10.92%) 365.05 239.00 - 462.00 0.686 times
Tue 31 December 2024 370.00 (43.49%) 257.80 208.00 - 607.00 1.4939 times
Fri 29 December 2023 257.85 (0%) 204.85 131.05 - 341.90 1.7727 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AnlonTechnology

Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 10 points

Upper Bollinger band is at 403 and lower is at 366, while middle bands are at 375 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.

AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.67 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.

AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Technology ANLON_SM

DMA (daily moving average) of Anlon Technology ANLON_SM

DMA period DMA value
5 day DMA 388.01
12 day DMA 387.62
20 day DMA 383.66
35 day DMA 386.77
50 day DMA 391.38
100 day DMA 396.16
150 day DMA 380.3
200 day DMA 359.43

EMA (exponential moving average) of Anlon Technology ANLON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA384.89388.14392.99
12 day EMA386.54388.02389.76
20 day EMA386.53387.39388.33
35 day EMA388.09388.66389.26
50 day EMA390.27390.75391.25

SMA (simple moving average) of Anlon Technology ANLON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA388.01391.33394.84
12 day SMA387.62388.59388.13
20 day SMA383.66383.62384.2
35 day SMA386.77387.68388.59
50 day SMA391.38391.1391.23
100 day SMA396.16396.02395.86
150 day SMA380.3379.88379.37
200 day SMA359.43359.44359.38

Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top