AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 375.73 and 381.13
| Intraday Target 1 | 371.23 |
| Intraday Target 2 | 374.82 |
| Intraday Target 3 | 376.63333333333 |
| Intraday Target 4 | 380.22 |
| Intraday Target 5 | 382.03 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 378.40 (-0.01%) | 373.05 | 373.05 - 378.45 | 0.3947 times | Fri 20 February 2026 | 378.45 (-4.43%) | 385.30 | 376.25 - 385.30 | 1.7105 times | Thu 19 February 2026 | 396.00 (3.34%) | 383.20 | 383.20 - 396.00 | 0.5263 times | Wed 18 February 2026 | 383.20 (-5.15%) | 394.05 | 383.15 - 394.55 | 1.4474 times | Tue 17 February 2026 | 404.00 (2.28%) | 404.90 | 400.00 - 423.00 | 1.7105 times | Mon 16 February 2026 | 395.00 (-0.25%) | 391.15 | 391.15 - 400.00 | 0.7895 times | Fri 13 February 2026 | 396.00 (0.25%) | 390.00 | 390.00 - 400.00 | 1.4474 times | Thu 12 February 2026 | 395.00 (2.45%) | 397.90 | 390.10 - 397.95 | 1.0526 times | Tue 10 February 2026 | 385.55 (0.14%) | 385.00 | 385.00 - 400.00 | 0.7895 times | Mon 09 February 2026 | 385.00 (1.97%) | 385.00 | 385.00 - 385.00 | 0.1316 times | Fri 06 February 2026 | 377.55 (0.07%) | 385.00 | 376.25 - 385.00 | 0.7895 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 375.73 and 381.13
| Weekly Target 1 | 371.23 |
| Weekly Target 2 | 374.82 |
| Weekly Target 3 | 376.63333333333 |
| Weekly Target 4 | 380.22 |
| Weekly Target 5 | 382.03 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 378.40 (-0.01%) | 373.05 | 373.05 - 378.45 | 0.0809 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 1.2668 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.7008 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.6739 times | Fri 30 January 2026 | 371.50 (-3.05%) | 376.20 | 365.25 - 389.85 | 1.1051 times | Fri 23 January 2026 | 383.20 (-5.99%) | 407.50 | 377.00 - 410.95 | 1.4286 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 2.3181 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.8086 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.6469 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.9704 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 3.2075 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 375.7 and 450.3
| Monthly Target 1 | 325.07 |
| Monthly Target 2 | 351.73 |
| Monthly Target 3 | 399.66666666667 |
| Monthly Target 4 | 426.33 |
| Monthly Target 5 | 474.27 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 378.40 (1.86%) | 374.00 | 373.00 - 447.60 | 0.2569 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.5468 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8011 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.7904 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4858 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0153 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3835 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.8087 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3993 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.5122 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.0987 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 325.5 and 413
| Yearly Target 1 | 307.87 |
| Yearly Target 2 | 343.13 |
| Yearly Target 3 | 395.36666666667 |
| Yearly Target 4 | 430.63 |
| Yearly Target 5 | 482.87 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 378.40 (-7.8%) | 408.45 | 360.10 - 447.60 | 0.0474 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.686 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.4939 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7727 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 10 points
Upper Bollinger band is at 403 and lower is at 366, while middle bands are at 375 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.67 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 388.01 |
| 12 day DMA | 387.62 |
| 20 day DMA | 383.66 |
| 35 day DMA | 386.77 |
| 50 day DMA | 391.38 |
| 100 day DMA | 396.16 |
| 150 day DMA | 380.3 |
| 200 day DMA | 359.43 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.89 | 388.14 | 392.99 |
| 12 day EMA | 386.54 | 388.02 | 389.76 |
| 20 day EMA | 386.53 | 387.39 | 388.33 |
| 35 day EMA | 388.09 | 388.66 | 389.26 |
| 50 day EMA | 390.27 | 390.75 | 391.25 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.01 | 391.33 | 394.84 |
| 12 day SMA | 387.62 | 388.59 | 388.13 |
| 20 day SMA | 383.66 | 383.62 | 384.2 |
| 35 day SMA | 386.77 | 387.68 | 388.59 |
| 50 day SMA | 391.38 | 391.1 | 391.23 |
| 100 day SMA | 396.16 | 396.02 | 395.86 |
| 150 day SMA | 380.3 | 379.88 | 379.37 |
| 200 day SMA | 359.43 | 359.44 | 359.38 |


