Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 365.55 and 365.55
| Intraday Target 1 | 365.55 |
| Intraday Target 2 | 365.55 |
| Intraday Target 3 | 365.55 |
| Intraday Target 4 | 365.55 |
| Intraday Target 5 | 365.55 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 365.55 (-2.01%) | 365.55 | 365.55 - 365.55 | 0.1613 times | Mon 12 January 2026 | 373.05 (-3.85%) | 365.15 | 360.10 - 379.95 | 4.0323 times | Fri 09 January 2026 | 388.00 (-1.15%) | 400.00 | 388.00 - 400.00 | 1.2903 times | Thu 08 January 2026 | 392.50 (-1.13%) | 393.05 | 391.30 - 393.05 | 0.6452 times | Wed 07 January 2026 | 397.00 (0.51%) | 393.10 | 393.10 - 399.45 | 1.2903 times | Tue 06 January 2026 | 395.00 (-1.25%) | 392.05 | 392.05 - 398.95 | 0.9677 times | Mon 05 January 2026 | 400.00 (0.77%) | 396.90 | 396.90 - 407.20 | 0.6452 times | Fri 02 January 2026 | 396.95 (-2.95%) | 400.00 | 396.95 - 400.00 | 0.4839 times | Thu 01 January 2026 | 409.00 (-0.34%) | 408.45 | 408.45 - 409.00 | 0.3226 times | Wed 31 December 2025 | 410.40 (0%) | 410.40 | 410.40 - 410.40 | 0.1613 times | Tue 30 December 2025 | 410.40 (4.67%) | 405.00 | 405.00 - 410.40 | 0.9677 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 362.83 and 382.68
| Weekly Target 1 | 348.68 |
| Weekly Target 2 | 357.12 |
| Weekly Target 3 | 368.53333333333 |
| Weekly Target 4 | 376.97 |
| Weekly Target 5 | 388.38 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 365.55 (-5.79%) | 365.15 | 360.10 - 379.95 | 0.2577 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.2973 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.2379 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.3568 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 1.1794 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 0.7532 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.6442 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.3578 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 2.0714 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.8444 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.7037 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 338.38 and 387.28
| Monthly Target 1 | 329.32 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 378.21666666667 |
| Monthly Target 4 | 396.33 |
| Monthly Target 5 | 427.12 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 365.55 (-10.93%) | 408.45 | 360.10 - 409.00 | 0.1485 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.7666 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.7133 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4648 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0146 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3239 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7739 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3821 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.3609 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.0514 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.2899 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 338.38 and 387.28
| Yearly Target 1 | 329.32 |
| Yearly Target 2 | 347.43 |
| Yearly Target 3 | 378.21666666667 |
| Yearly Target 4 | 396.33 |
| Yearly Target 5 | 427.12 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 365.55 (-10.93%) | 408.45 | 360.10 - 409.00 | 0.0092 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6926 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.5083 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7898 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.4
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 375, while middle bands are at 388 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.98 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 383.22 |
| 12 day DMA | 394.16 |
| 20 day DMA | 399.35 |
| 35 day DMA | 395.7 |
| 50 day DMA | 397.3 |
| 100 day DMA | 390.22 |
| 150 day DMA | 360.68 |
| 200 day DMA | 357.78 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.82 | 386.96 | 393.91 |
| 12 day EMA | 389.67 | 394.05 | 397.87 |
| 20 day EMA | 393.3 | 396.22 | 398.66 |
| 35 day EMA | 395.74 | 397.52 | 398.96 |
| 50 day EMA | 395.15 | 396.36 | 397.31 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.22 | 389.11 | 394.5 |
| 12 day SMA | 394.16 | 397.83 | 400.08 |
| 20 day SMA | 399.35 | 401.87 | 403.36 |
| 35 day SMA | 395.7 | 396.82 | 397.58 |
| 50 day SMA | 397.3 | 397.7 | 397.9 |
| 100 day SMA | 390.22 | 390.32 | 390.11 |
| 150 day SMA | 360.68 | 360.21 | 359.5 |
| 200 day SMA | 357.78 | 357.67 | 357.57 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
