Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 682.33 and 708.63
| Intraday Target 1 | 662.23 |
| Intraday Target 2 | 676.12 |
| Intraday Target 3 | 688.53333333333 |
| Intraday Target 4 | 702.42 |
| Intraday Target 5 | 714.83 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 690.00 (4.89%) | 678.00 | 674.65 - 700.95 | 0.1779 times | Mon 10 August 2026 | 657.85 (12.16%) | 654.95 | 603.60 - 657.85 | 0.3656 times | Thu 07 May 2026 | 586.55 (-0.84%) | 602.00 | 580.00 - 602.00 | 0.5534 times | Wed 06 May 2026 | 591.50 (-1.99%) | 600.05 | 585.05 - 608.00 | 0.9091 times | Tue 05 May 2026 | 603.50 (4.02%) | 580.05 | 580.05 - 615.50 | 0.5731 times | Mon 04 May 2026 | 580.20 (7.61%) | 572.75 | 560.50 - 594.00 | 2.5395 times | Thu 30 April 2026 | 539.15 (6.73%) | 519.00 | 505.05 - 541.80 | 1.9071 times | Wed 29 April 2026 | 505.15 (14.29%) | 445.00 | 445.00 - 530.40 | 1.8281 times | Tue 28 April 2026 | 442.00 (3.25%) | 431.00 | 429.95 - 442.00 | 0.3458 times | Mon 27 April 2026 | 428.10 (5.18%) | 408.00 | 408.00 - 431.00 | 0.8004 times | Fri 24 April 2026 | 407.00 (3.69%) | 407.00 | 400.00 - 409.00 | 0.3261 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 646.8 and 744.15
| Weekly Target 1 | 567.5 |
| Weekly Target 2 | 628.75 |
| Weekly Target 3 | 664.85 |
| Weekly Target 4 | 726.1 |
| Weekly Target 5 | 762.2 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 690.00 (17.64%) | 654.95 | 603.60 - 700.95 | 0.3917 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 3.2977 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 3.5185 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.584 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.3989 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 0.4131 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 0.3775 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 0.4131 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 0.2849 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 0.3205 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 0.3846 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 646.8 and 744.15
| Monthly Target 1 | 567.5 |
| Monthly Target 2 | 628.75 |
| Monthly Target 3 | 664.85 |
| Monthly Target 4 | 726.1 |
| Monthly Target 5 | 762.2 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 690.00 (17.64%) | 654.95 | 603.60 - 700.95 | 0.1825 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.5362 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.3855 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.7332 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4147 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.7133 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.0451 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.3358 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.6337 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0199 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.8049 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 512.5 and 878.45
| Yearly Target 1 | 209.37 |
| Yearly Target 2 | 449.68 |
| Yearly Target 3 | 575.31666666667 |
| Yearly Target 4 | 815.63 |
| Yearly Target 5 | 941.27 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 690.00 (68.13%) | 408.45 | 335.00 - 700.95 | 0.2553 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6499 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.4153 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.6795 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.53
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.
Munafa value: 130 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 100 points
Upper Bollinger band is at 681 and lower is at 283, while middle bands are at 382 and 581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.2 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 625.88 |
| 12 day DMA | 535.29 |
| 20 day DMA | 481.23 |
| 35 day DMA | 432.19 |
| 50 day DMA | 412.06 |
| 100 day DMA | 401.58 |
| 150 day DMA | 401.37 |
| 200 day DMA | 387.93 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.73 | 598.1 | 568.23 |
| 12 day EMA | 559.23 | 535.46 | 513.21 |
| 20 day EMA | 512.52 | 493.85 | 476.59 |
| 35 day EMA | 466.57 | 453.42 | 441.38 |
| 50 day EMA | 431.96 | 421.43 | 411.78 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.88 | 603.92 | 580.18 |
| 12 day SMA | 535.29 | 510.83 | 488.68 |
| 20 day SMA | 481.23 | 465.63 | 451.75 |
| 35 day SMA | 432.19 | 422.08 | 412.89 |
| 50 day SMA | 412.06 | 405.83 | 400.59 |
| 100 day SMA | 401.58 | 398.53 | 395.86 |
| 150 day SMA | 401.37 | 399.18 | 397.23 |
| 200 day SMA | 387.93 | 385.98 | 384.19 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
