Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 408.5 and 409.5
| Intraday Target 1 | 407.67 |
| Intraday Target 2 | 408.33 |
| Intraday Target 3 | 408.66666666667 |
| Intraday Target 4 | 409.33 |
| Intraday Target 5 | 409.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 409.00 (0%) | 408.90 | 408.00 - 409.00 | 0.5785 times | Thu 16 April 2026 | 409.00 (1.24%) | 405.00 | 403.00 - 409.00 | 0.3306 times | Wed 15 April 2026 | 404.00 (0.62%) | 394.00 | 394.00 - 410.00 | 0.7438 times | Mon 13 April 2026 | 401.50 (4.29%) | 382.00 | 373.20 - 410.70 | 2.9752 times | Fri 10 April 2026 | 385.00 (1.85%) | 385.00 | 383.00 - 385.00 | 0.3306 times | Thu 09 April 2026 | 378.00 (-0.59%) | 381.00 | 378.00 - 384.85 | 0.4132 times | Wed 08 April 2026 | 380.25 (-3.49%) | 414.40 | 378.20 - 419.95 | 1.6529 times | Tue 07 April 2026 | 394.00 (-0.57%) | 402.00 | 393.00 - 402.70 | 0.7438 times | Mon 06 April 2026 | 396.25 (7.09%) | 365.00 | 360.15 - 399.00 | 1.6529 times | Thu 02 April 2026 | 370.00 (0%) | 352.15 | 352.15 - 370.00 | 0.5785 times | Wed 01 April 2026 | 370.00 (3.61%) | 360.00 | 360.00 - 380.00 | 1.8182 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 391.1 and 428.6
| Weekly Target 1 | 360.13 |
| Weekly Target 2 | 384.57 |
| Weekly Target 3 | 397.63333333333 |
| Weekly Target 4 | 422.07 |
| Weekly Target 5 | 435.13 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 1.2069 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 1.25 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 1.1422 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 1.25 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 0.8621 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 0.9698 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 1.1638 times | Fri 27 February 2026 | 381.50 (0.81%) | 373.05 | 373.05 - 386.00 | 0.5819 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 1.0129 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.5603 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.5388 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 380.58 and 448.38
| Monthly Target 1 | 325.9 |
| Monthly Target 2 | 367.45 |
| Monthly Target 3 | 393.7 |
| Monthly Target 4 | 435.25 |
| Monthly Target 5 | 461.5 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 409.00 (14.53%) | 360.00 | 352.15 - 419.95 | 0.514 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.7944 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4493 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.7728 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.1323 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.5306 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.6866 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0216 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.9554 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 1.1431 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.5643 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 372 and 484.6
| Yearly Target 1 | 284.6 |
| Yearly Target 2 | 346.8 |
| Yearly Target 3 | 397.2 |
| Yearly Target 4 | 459.4 |
| Yearly Target 5 | 509.8 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 409.00 (-0.34%) | 408.45 | 335.00 - 447.60 | 0.104 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6762 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.4725 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7474 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 22 points
Upper Bollinger band is at 419 and lower is at 334, while middle bands are at 355 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.09 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 401.7 |
| 12 day DMA | 387.84 |
| 20 day DMA | 375.54 |
| 35 day DMA | 371.06 |
| 50 day DMA | 375.37 |
| 100 day DMA | 384.77 |
| 150 day DMA | 386.2 |
| 200 day DMA | 369.82 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.09 | 398.63 | 393.45 |
| 12 day EMA | 390.1 | 386.67 | 382.61 |
| 20 day EMA | 382.77 | 380.01 | 376.96 |
| 35 day EMA | 379.55 | 377.82 | 375.98 |
| 50 day EMA | 378.29 | 377.04 | 375.74 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.7 | 395.5 | 389.75 |
| 12 day SMA | 387.84 | 383.21 | 378.3 |
| 20 day SMA | 375.54 | 371.9 | 368.25 |
| 35 day SMA | 371.06 | 370.18 | 369.81 |
| 50 day SMA | 375.37 | 374.67 | 374.11 |
| 100 day SMA | 384.77 | 384.65 | 384.44 |
| 150 day SMA | 386.2 | 385.87 | 385.61 |
| 200 day SMA | 369.82 | 369.16 | 368.52 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
