Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 377.48 and 388.88
| Intraday Target 1 | 375.57 |
| Intraday Target 2 | 379.38 |
| Intraday Target 3 | 386.96666666667 |
| Intraday Target 4 | 390.78 |
| Intraday Target 5 | 398.37 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 383.20 (-5.15%) | 394.05 | 383.15 - 394.55 | 1.3924 times | Tue 17 February 2026 | 404.00 (2.28%) | 404.90 | 400.00 - 423.00 | 1.6456 times | Mon 16 February 2026 | 395.00 (-0.25%) | 391.15 | 391.15 - 400.00 | 0.7595 times | Fri 13 February 2026 | 396.00 (0.25%) | 390.00 | 390.00 - 400.00 | 1.3924 times | Thu 12 February 2026 | 395.00 (2.45%) | 397.90 | 390.10 - 397.95 | 1.0127 times | Tue 10 February 2026 | 385.55 (0.14%) | 385.00 | 385.00 - 400.00 | 0.7595 times | Mon 09 February 2026 | 385.00 (1.97%) | 385.00 | 385.00 - 385.00 | 0.1266 times | Fri 06 February 2026 | 377.55 (0.07%) | 385.00 | 376.25 - 385.00 | 0.7595 times | Thu 05 February 2026 | 377.30 (-3.26%) | 377.60 | 377.00 - 377.60 | 0.2532 times | Tue 03 February 2026 | 390.00 (4.56%) | 422.90 | 385.00 - 447.60 | 1.8987 times | Mon 02 February 2026 | 373.00 (-0.27%) | 373.00 | 373.00 - 373.00 | 0.1266 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 363.25 and 403.1
| Weekly Target 1 | 356.6 |
| Weekly Target 2 | 369.9 |
| Weekly Target 3 | 396.45 |
| Weekly Target 4 | 409.75 |
| Weekly Target 5 | 436.3 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 383.20 (-3.23%) | 391.15 | 383.15 - 423.00 | 0.6383 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.5532 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.5319 times | Fri 30 January 2026 | 371.50 (-3.05%) | 376.20 | 365.25 - 389.85 | 0.8723 times | Fri 23 January 2026 | 383.20 (-5.99%) | 407.50 | 377.00 - 410.95 | 1.1277 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 1.8298 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.6383 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.5106 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.766 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 2.5319 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 1.617 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 378.1 and 452.7
| Monthly Target 1 | 326.67 |
| Monthly Target 2 | 354.93 |
| Monthly Target 3 | 401.26666666667 |
| Monthly Target 4 | 429.53 |
| Monthly Target 5 | 475.87 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 383.20 (3.15%) | 374.00 | 373.00 - 447.60 | 0.2071 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.5496 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8052 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.7996 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4882 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0153 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3906 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.8129 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.4013 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.5302 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.1043 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 327.9 and 415.4
| Yearly Target 1 | 309.47 |
| Yearly Target 2 | 346.33 |
| Yearly Target 3 | 396.96666666667 |
| Yearly Target 4 | 433.83 |
| Yearly Target 5 | 484.47 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 383.20 (-6.63%) | 408.45 | 360.10 - 447.60 | 0.0444 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6865 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.495 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7741 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.5
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 366, while middle bands are at 375 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.41 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 394.64 |
| 12 day DMA | 386.3 |
| 20 day DMA | 383.61 |
| 35 day DMA | 388.48 |
| 50 day DMA | 391.13 |
| 100 day DMA | 395.56 |
| 150 day DMA | 378.73 |
| 200 day DMA | 359.22 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.49 | 395.64 | 391.46 |
| 12 day EMA | 388.62 | 389.61 | 386.99 |
| 20 day EMA | 387.58 | 388.04 | 386.36 |
| 35 day EMA | 388.65 | 388.97 | 388.09 |
| 50 day EMA | 391.75 | 392.1 | 391.61 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.64 | 395.11 | 391.31 |
| 12 day SMA | 386.3 | 385.33 | 382.83 |
| 20 day SMA | 383.61 | 384.81 | 384.99 |
| 35 day SMA | 388.48 | 389.23 | 389.12 |
| 50 day SMA | 391.13 | 391.17 | 390.87 |
| 100 day SMA | 395.56 | 395.37 | 394.88 |
| 150 day SMA | 378.73 | 378.01 | 377.13 |
| 200 day SMA | 359.22 | 359.13 | 358.94 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
