Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 753.05 and 803
| Intraday Target 1 | 740.4 |
| Intraday Target 2 | 765.7 |
| Intraday Target 3 | 790.35 |
| Intraday Target 4 | 815.65 |
| Intraday Target 5 | 840.3 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 791.00 (-2.22%) | 815.00 | 765.05 - 815.00 | 0.7692 times | Thu 24 September 2026 | 809.00 (5.07%) | 755.00 | 755.00 - 817.95 | 0.8654 times | Wed 23 September 2026 | 769.95 (-5.87%) | 858.10 | 768.05 - 858.10 | 1.4744 times | Tue 22 September 2026 | 818.00 (6.01%) | 780.00 | 780.00 - 821.00 | 1.5385 times | Mon 21 September 2026 | 771.60 (3.96%) | 765.00 | 755.00 - 780.00 | 2.2436 times | Fri 18 September 2026 | 742.20 (6.5%) | 717.00 | 714.00 - 763.90 | 1.7308 times | Thu 17 September 2026 | 696.90 (3.24%) | 671.65 | 671.65 - 708.50 | 0.7051 times | Wed 16 September 2026 | 675.00 (0.33%) | 672.75 | 672.75 - 688.00 | 0.0962 times | Tue 15 September 2026 | 672.75 (-2.73%) | 692.00 | 661.15 - 699.95 | 0.2885 times | Fri 11 September 2026 | 691.65 (4.01%) | 675.00 | 675.00 - 695.00 | 0.2885 times | Thu 10 September 2026 | 665.00 (2.78%) | 652.00 | 652.00 - 665.00 | 0.1603 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 773 and 876.1
| Weekly Target 1 | 698.27 |
| Weekly Target 2 | 744.63 |
| Weekly Target 3 | 801.36666666667 |
| Weekly Target 4 | 847.73 |
| Weekly Target 5 | 904.47 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 791.00 (6.58%) | 765.00 | 755.00 - 858.10 | 1.2647 times | Fri 18 September 2026 | 742.20 (7.31%) | 692.00 | 661.15 - 763.90 | 0.5176 times | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.3529 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.4471 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.1588 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.3706 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.7765 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 2.7235 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 2.9059 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.4824 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.3294 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 708.3 and 940.8
| Monthly Target 1 | 525.73 |
| Monthly Target 2 | 658.37 |
| Monthly Target 3 | 758.23333333333 |
| Monthly Target 4 | 890.87 |
| Monthly Target 5 | 990.73 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 791.00 (26.56%) | 634.00 | 625.60 - 858.10 | 1.1511 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.6779 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.2811 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 1.9895 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6115 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3459 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.5949 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8716 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.948 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.5285 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0166 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 563 and 1086.1
| Yearly Target 1 | 138.27 |
| Yearly Target 2 | 464.63 |
| Yearly Target 3 | 661.36666666667 |
| Yearly Target 4 | 987.73 |
| Yearly Target 5 | 1184.47 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 791.00 (92.74%) | 408.45 | 335.00 - 858.10 | 0.3341 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6363 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.3855 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.6441 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 744.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 60 points
Upper Bollinger band is at 819 and lower is at 580, while middle bands are at 640 and 760
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.78 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 791.91 |
| 12 day DMA | 729.17 |
| 20 day DMA | 699.35 |
| 35 day DMA | 679 |
| 50 day DMA | 613.37 |
| 100 day DMA | 493.45 |
| 150 day DMA | 460.77 |
| 200 day DMA | 442.39 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.49 | 776.74 | 760.61 |
| 12 day EMA | 744.45 | 735.99 | 722.72 |
| 20 day EMA | 713.72 | 705.59 | 694.71 |
| 35 day EMA | 658.34 | 650.53 | 641.2 |
| 50 day EMA | 612.68 | 605.4 | 597.09 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.91 | 782.15 | 759.73 |
| 12 day SMA | 729.17 | 719.92 | 709.75 |
| 20 day SMA | 699.35 | 691.8 | 683.35 |
| 35 day SMA | 679 | 673.3 | 667.43 |
| 50 day SMA | 613.37 | 605.58 | 597.1 |
| 100 day SMA | 493.45 | 489.37 | 485.06 |
| 150 day SMA | 460.77 | 458.32 | 455.68 |
| 200 day SMA | 442.39 | 440.29 | 438.1 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
