ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonTechnology

Strong intraday Stock price targets for AnlonTechnology are 400.8 and 431.8

Intraday Target 1377.87
Intraday Target 2392.73
Intraday Target 3408.86666666667
Intraday Target 4423.73
Intraday Target 5439.87

Daily price and volume Anlon Technology

Date Closing Open Range Volume
Fri 16 January 2026 407.60 (7.26%) 394.00 394.00 - 425.00 4.1176 times
Wed 14 January 2026 380.00 (3.95%) 378.00 378.00 - 385.95 0.9244 times
Tue 13 January 2026 365.55 (-2.01%) 365.55 365.55 - 365.55 0.084 times
Mon 12 January 2026 373.05 (-3.85%) 365.15 360.10 - 379.95 2.1008 times
Fri 09 January 2026 388.00 (-1.15%) 400.00 388.00 - 400.00 0.6723 times
Thu 08 January 2026 392.50 (-1.13%) 393.05 391.30 - 393.05 0.3361 times
Wed 07 January 2026 397.00 (0.51%) 393.10 393.10 - 399.45 0.6723 times
Tue 06 January 2026 395.00 (-1.25%) 392.05 392.05 - 398.95 0.5042 times
Mon 05 January 2026 400.00 (0.77%) 396.90 396.90 - 407.20 0.3361 times
Fri 02 January 2026 396.95 (-2.95%) 400.00 396.95 - 400.00 0.2521 times
Thu 01 January 2026 409.00 (-0.34%) 408.45 408.45 - 409.00 0.1681 times

 Daily chart AnlonTechnology

Weekly price and charts AnlonTechnology

Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 383.85 and 448.75

Weekly Target 1332.67
Weekly Target 2370.13
Weekly Target 3397.56666666667
Weekly Target 4435.03
Weekly Target 5462.47

Weekly price and volumes for Anlon Technology

Date Closing Open Range Volume
Fri 16 January 2026 407.60 (5.05%) 365.15 360.10 - 425.00 0.8045 times
Fri 09 January 2026 388.00 (-2.25%) 396.90 388.00 - 407.20 0.2806 times
Fri 02 January 2026 396.95 (-3.06%) 390.55 390.05 - 410.40 0.2245 times
Fri 26 December 2025 409.50 (0.42%) 407.80 400.00 - 413.05 0.3368 times
Fri 19 December 2025 407.80 (1.23%) 411.00 393.55 - 424.50 1.1132 times
Fri 12 December 2025 402.85 (4.64%) 373.00 352.00 - 405.00 0.7109 times
Fri 05 December 2025 385.00 (-3.75%) 400.00 380.05 - 406.00 0.608 times
Fri 28 November 2025 400.00 (-1.2%) 395.00 379.05 - 405.40 1.2816 times
Fri 21 November 2025 404.85 (1.98%) 400.00 385.35 - 419.25 1.9551 times
Fri 14 November 2025 397.00 (-0.66%) 400.00 378.10 - 439.90 2.6848 times
Fri 07 November 2025 399.65 (-2.52%) 410.00 385.00 - 410.00 0.6642 times

 weekly chart AnlonTechnology

Monthly price and charts AnlonTechnology

Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 351.4 and 416.3

Monthly Target 1332.67
Monthly Target 2370.13
Monthly Target 3397.56666666667
Monthly Target 4435.03
Monthly Target 5462.47

Monthly price and volumes Anlon Technology

Date Closing Open Range Volume
Fri 16 January 2026 407.60 (-0.68%) 408.45 360.10 - 425.00 0.2902 times
Wed 31 December 2025 410.40 (2.6%) 400.00 352.00 - 424.50 0.7556 times
Fri 28 November 2025 400.00 (-2.44%) 410.00 378.10 - 439.90 1.6887 times
Fri 31 October 2025 410.00 (-9.89%) 424.00 375.50 - 439.00 0.4581 times
Tue 01 July 2025 455.00 (-0.87%) 455.00 455.00 - 455.00 0.0144 times
Mon 30 June 2025 459.00 (33.1%) 345.00 338.00 - 462.00 1.3049 times
Fri 30 May 2025 344.85 (11.21%) 314.00 314.00 - 392.00 0.7628 times
Wed 30 April 2025 310.10 (12.7%) 284.90 284.90 - 340.00 0.3766 times
Fri 28 March 2025 275.15 (5.62%) 259.00 239.00 - 299.00 3.3125 times
Fri 28 February 2025 260.50 (-21.68%) 327.00 241.50 - 334.90 1.0362 times
Fri 31 January 2025 332.60 (-10.11%) 365.05 330.00 - 421.85 1.2713 times

 monthly chart AnlonTechnology

Yearly price and charts AnlonTechnology

Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 351.4 and 416.3

Yearly Target 1332.67
Yearly Target 2370.13
Yearly Target 3397.56666666667
Yearly Target 4435.03
Yearly Target 5462.47

Yearly price and volumes Anlon Technology

Date Closing Open Range Volume
Fri 16 January 2026 407.60 (-0.68%) 408.45 360.10 - 425.00 0.0183 times
Wed 31 December 2025 410.40 (10.92%) 365.05 239.00 - 462.00 0.6911 times
Tue 31 December 2024 370.00 (43.49%) 257.80 208.00 - 607.00 1.5049 times
Fri 29 December 2023 257.85 (0%) 204.85 131.05 - 341.90 1.7858 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AnlonTechnology

Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.6

Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks bullish. It has broken an important Moving average of 393.56 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 398 and price is deviating by 13 points

Upper Bollinger band is at 424 and lower is at 373, while middle bands are at 386 and 411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.74 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.

AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Technology ANLON_SM

DMA (daily moving average) of Anlon Technology ANLON_SM

DMA period DMA value
5 day DMA 382.84
12 day DMA 392.92
20 day DMA 397.88
35 day DMA 395.69
50 day DMA 396.89
100 day DMA 390.57
150 day DMA 361.91
200 day DMA 358.31

EMA (exponential moving average) of Anlon Technology ANLON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA389.12379.88379.82
12 day EMA391.17388.18389.67
20 day EMA393.52392.04393.31
35 day EMA395.32394.6395.46
50 day EMA395.22394.71395.31

SMA (simple moving average) of Anlon Technology ANLON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA382.84379.82383.22
12 day SMA392.92393.15394.16
20 day SMA397.88397.7399.35
35 day SMA395.69395.6395.7
50 day SMA396.89396.7397.3
100 day SMA390.57390.2390.22
150 day SMA361.91361.2360.68
200 day SMA358.31357.97357.78

Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top