Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 664 and 679.95
| Intraday Target 1 | 651.37 |
| Intraday Target 2 | 660.68 |
| Intraday Target 3 | 667.31666666667 |
| Intraday Target 4 | 676.63 |
| Intraday Target 5 | 683.27 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.00 (1.82%) | 658.00 | 658.00 - 673.95 | 1.6505 times | Thu 03 September 2026 | 658.00 (2.02%) | 649.00 | 641.00 - 658.00 | 1.165 times | Wed 02 September 2026 | 645.00 (2.06%) | 629.00 | 629.00 - 669.00 | 1.6505 times | Tue 01 September 2026 | 632.00 (1.12%) | 634.00 | 625.60 - 640.00 | 0.6796 times | Mon 31 August 2026 | 625.00 (-2.33%) | 631.10 | 611.00 - 645.00 | 2.233 times | Fri 28 August 2026 | 639.90 (-0.03%) | 638.00 | 638.00 - 640.00 | 0.5825 times | Thu 27 August 2026 | 640.10 (0.02%) | 644.00 | 637.10 - 647.00 | 0.5825 times | Wed 26 August 2026 | 640.00 (-3.61%) | 664.00 | 640.00 - 664.00 | 0.5825 times | Tue 25 August 2026 | 664.00 (-0.15%) | 665.00 | 664.00 - 665.00 | 0.4854 times | Mon 24 August 2026 | 665.00 (-0.75%) | 670.00 | 665.00 - 670.00 | 0.3883 times | Fri 21 August 2026 | 670.00 (-1.17%) | 677.95 | 670.00 - 677.95 | 0.1942 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 640.5 and 703.45
| Weekly Target 1 | 588.7 |
| Weekly Target 2 | 629.35 |
| Weekly Target 3 | 651.65 |
| Weekly Target 4 | 692.3 |
| Weekly Target 5 | 714.6 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.5053 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.1795 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.4189 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.8777 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 3.0785 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 3.2846 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.5452 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.3723 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 0.3856 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 0.3524 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 0.3856 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 647.8 and 696.15
| Monthly Target 1 | 608.17 |
| Monthly Target 2 | 639.08 |
| Monthly Target 3 | 656.51666666667 |
| Monthly Target 4 | 687.43 |
| Monthly Target 5 | 704.87 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.00 (7.2%) | 634.00 | 625.60 - 673.95 | 0.163 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.7536 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.4242 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.2116 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6798 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3845 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.6613 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.9689 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.1655 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.5875 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0185 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 502.5 and 868.45
| Yearly Target 1 | 202.7 |
| Yearly Target 2 | 436.35 |
| Yearly Target 3 | 568.65 |
| Yearly Target 4 | 802.3 |
| Yearly Target 5 | 934.6 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.00 (63.26%) | 408.45 | 335.00 - 700.95 | 0.2873 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6444 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.4032 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.6651 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 646.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.95
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 654 and price is deviating by 20 points
Upper Bollinger band is at 693 and lower is at 614, while middle bands are at 634 and 673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term but the sell signal is initial and weak.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.12 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 646 |
| 12 day DMA | 652.25 |
| 20 day DMA | 653.07 |
| 35 day DMA | 575.64 |
| 50 day DMA | 515.06 |
| 100 day DMA | 446.69 |
| 150 day DMA | 430.43 |
| 200 day DMA | 417.21 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.93 | 645.89 | 639.83 |
| 12 day EMA | 646.26 | 641.95 | 639.03 |
| 20 day EMA | 627.61 | 623.15 | 619.48 |
| 35 day EMA | 575.94 | 570.4 | 565.24 |
| 50 day EMA | 514.88 | 508.55 | 502.45 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646 | 639.98 | 636.4 |
| 12 day SMA | 652.25 | 651.16 | 652.15 |
| 20 day SMA | 653.07 | 648.89 | 645.57 |
| 35 day SMA | 575.64 | 568.04 | 560.71 |
| 50 day SMA | 515.06 | 509.14 | 503.48 |
| 100 day SMA | 446.69 | 443.96 | 441.47 |
| 150 day SMA | 430.43 | 428.6 | 426.77 |
| 200 day SMA | 417.21 | 415.68 | 414.16 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
