AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 72.44 and 74.71
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 72.94 |
| Intraday Target 3 | 74.203333333333 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 76.47 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.94 (-1.99%) | 75.44 | 73.20 - 75.47 | 0.8483 times | Fri 05 December 2025 | 75.44 (-0.32%) | 75.76 | 73.70 - 76.48 | 0.9421 times | Thu 04 December 2025 | 75.68 (-1.93%) | 77.17 | 75.20 - 77.33 | 0.8508 times | Wed 03 December 2025 | 77.17 (-1.27%) | 77.80 | 75.78 - 78.54 | 1.5319 times | Tue 02 December 2025 | 78.16 (1.06%) | 77.00 | 76.65 - 78.50 | 0.462 times | Mon 01 December 2025 | 77.34 (0.36%) | 77.33 | 77.12 - 78.55 | 0.492 times | Fri 28 November 2025 | 77.06 (-1.26%) | 78.09 | 76.87 - 78.34 | 0.4628 times | Thu 27 November 2025 | 78.04 (-0.48%) | 78.34 | 77.30 - 78.58 | 0.5002 times | Wed 26 November 2025 | 78.42 (4.12%) | 76.33 | 75.53 - 79.93 | 1.8791 times | Tue 25 November 2025 | 75.32 (-1.84%) | 76.25 | 74.75 - 77.68 | 2.0309 times | Mon 24 November 2025 | 76.73 (-1.93%) | 78.51 | 76.50 - 78.51 | 0.3893 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.44 and 74.71
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 74.203333333333 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.94 (-1.99%) | 75.44 | 73.20 - 75.47 | 0.1046 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.5277 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.649 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5512 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.7982 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.521 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.8256 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.2431 times | Fri 17 October 2025 | 80.23 (-1.9%) | 81.74 | 77.60 - 82.38 | 0.4739 times | Fri 10 October 2025 | 81.78 (9.01%) | 75.02 | 74.61 - 82.37 | 1.3057 times | Fri 03 October 2025 | 75.02 (1.45%) | 73.95 | 73.30 - 75.75 | 0.191 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 70.9 and 76.25
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.94 (-4.05%) | 77.33 | 73.20 - 78.55 | 0.1967 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.0284 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.917 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7538 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0837 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7861 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.4493 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7325 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7589 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.2936 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.555 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 51.83 and 87.22
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 79.843333333333 |
| Yearly Target 4 | 94.59 |
| Yearly Target 5 | 115.23 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.94 (-22.94%) | 95.95 | 65.10 - 100.49 | 1.0938 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3922 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2528 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6568 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.0025 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4205 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1702 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3676 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.485 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1586 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.8 |
| 20 day DMA | 78.31 |
| 35 day DMA | 79.34 |
| 50 day DMA | 78.75 |
| 100 day DMA | 78.66 |
| 150 day DMA | 78.13 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 76.43 | 76.92 |
| 12 day EMA | 76.83 | 77.36 | 77.71 |
| 20 day EMA | 77.62 | 78.01 | 78.28 |
| 35 day EMA | 78.01 | 78.25 | 78.42 |
| 50 day EMA | 78.31 | 78.49 | 78.61 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.76 | 77.08 |
| 12 day SMA | 76.8 | 77.28 | 77.64 |
| 20 day SMA | 78.31 | 78.72 | 79.05 |
| 35 day SMA | 79.34 | 79.48 | 79.57 |
| 50 day SMA | 78.75 | 78.79 | 78.8 |
| 100 day SMA | 78.66 | 78.75 | 78.82 |
| 150 day SMA | 78.13 | 78.11 | 78.07 |
| 200 day SMA | 76.43 | 76.46 | 76.49 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 29
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 38.71
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


