ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 84.86 and 88.39

Intraday Target 184.2
Intraday Target 285.52
Intraday Target 387.73
Intraday Target 489.05
Intraday Target 591.26

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Mon 25 May 2026 86.84 (-2.01%) 88.88 86.41 - 89.94 0.7676 times
Fri 22 May 2026 88.62 (-0.76%) 89.35 87.46 - 90.39 0.7786 times
Thu 21 May 2026 89.30 (-1.58%) 91.01 88.10 - 91.78 0.4498 times
Wed 20 May 2026 90.73 (-0.1%) 90.05 89.41 - 92.29 0.5179 times
Tue 19 May 2026 90.82 (3.51%) 88.20 88.20 - 91.54 0.7166 times
Mon 18 May 2026 87.74 (-3.22%) 90.00 86.56 - 90.64 0.8168 times
Fri 15 May 2026 90.66 (0.97%) 90.78 89.33 - 93.84 1.6269 times
Thu 14 May 2026 89.79 (-5.4%) 95.00 88.50 - 96.43 2.1631 times
Wed 13 May 2026 94.92 (1.59%) 92.65 92.65 - 97.25 0.8353 times
Tue 12 May 2026 93.43 (-6.1%) 99.68 92.99 - 100.05 1.3274 times
Mon 11 May 2026 99.50 (-0.57%) 99.60 97.70 - 100.80 0.667 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 84.86 and 88.39

Weekly Target 184.2
Weekly Target 285.52
Weekly Target 387.73
Weekly Target 489.05
Weekly Target 591.26

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Mon 25 May 2026 86.84 (-2.01%) 88.88 86.41 - 89.94 0.1287 times
Fri 22 May 2026 88.62 (-2.25%) 90.00 86.56 - 92.29 0.5499 times
Fri 15 May 2026 90.66 (-9.4%) 99.60 88.50 - 100.80 1.1099 times
Fri 08 May 2026 100.07 (2.46%) 97.80 97.40 - 107.23 1.2579 times
Thu 30 April 2026 97.67 (3.27%) 99.70 96.73 - 104.85 1.8078 times
Fri 24 April 2026 94.58 (8.84%) 87.01 84.57 - 97.92 1.5753 times
Fri 17 April 2026 86.90 (8.06%) 79.50 78.31 - 88.40 1.2272 times
Fri 10 April 2026 80.42 (9.58%) 75.10 72.63 - 84.70 1.5084 times
Thu 02 April 2026 73.39 (2.29%) 71.75 71.14 - 74.32 0.2948 times
Fri 27 March 2026 71.75 (1.11%) 69.10 67.47 - 75.20 0.5402 times
Fri 20 March 2026 70.96 (-0.03%) 70.98 68.12 - 72.50 0.3995 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 76.22 and 97.04

Monthly Target 172.67
Monthly Target 279.76
Monthly Target 393.493333333333
Monthly Target 4100.58
Monthly Target 5114.31

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 25 May 2026 86.84 (-11.09%) 97.80 86.41 - 107.23 1.3049 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 2.6697 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.8921 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.4949 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.37 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.5198 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.5897 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.7187 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.5908 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 0.8494 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.6161 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 76.67 and 117.4

Yearly Target 146.13
Yearly Target 266.48
Yearly Target 386.856666666667
Yearly Target 4107.21
Yearly Target 5127.59

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 25 May 2026 86.84 (14.75%) 75.68 66.50 - 107.23 0.6715 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.0749 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.2571 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.1821 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.5068 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9459 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3968 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1606 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3468 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4576 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1497 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term but the sell signal is initial and weak.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.46 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 89.26
12 day DMA 91.87
20 day DMA 95.36
35 day DMA 90.34
50 day DMA 84.65
100 day DMA 78.56
150 day DMA 78.52
200 day DMA 78.25

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8589.8690.48
12 day EMA91.1191.8992.48
20 day EMA91.4491.9292.27
35 day EMA88.4588.5488.53
50 day EMA84.284.0983.91

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2689.4489.85
12 day SMA91.8793.1694.44
20 day SMA95.3695.7595.95
35 day SMA90.3489.9589.46
50 day SMA84.6584.3884.1
100 day SMA78.5678.4578.32
150 day SMA78.5278.4878.43
200 day SMA78.2578.2178.16

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 34.05

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 45.47

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top