Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 72.97 and 74.8
| Intraday Target 1 | 72.57 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 74.396666666667 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 76.23 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.16 (-1.04%) | 74.80 | 73.60 - 75.43 | 0.5328 times | Fri 13 February 2026 | 74.94 (0.07%) | 74.00 | 73.23 - 75.47 | 0.7812 times | Thu 12 February 2026 | 74.89 (2.53%) | 72.10 | 72.10 - 76.25 | 1.2802 times | Wed 11 February 2026 | 73.04 (-0.87%) | 73.90 | 72.35 - 74.00 | 0.4723 times | Tue 10 February 2026 | 73.68 (-1.48%) | 74.80 | 73.32 - 75.20 | 0.5859 times | Mon 09 February 2026 | 74.79 (1.07%) | 76.48 | 74.20 - 76.48 | 0.6419 times | Fri 06 February 2026 | 74.00 (2.27%) | 73.10 | 73.10 - 74.48 | 1.0661 times | Thu 05 February 2026 | 72.36 (0.96%) | 72.00 | 70.89 - 76.60 | 3.3317 times | Wed 04 February 2026 | 71.67 (2.53%) | 69.30 | 69.30 - 71.98 | 0.6915 times | Tue 03 February 2026 | 69.90 (0.09%) | 71.50 | 69.75 - 73.70 | 0.6163 times | Mon 02 February 2026 | 69.84 (0.81%) | 68.10 | 68.10 - 70.50 | 0.314 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.97 and 74.8
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.16 (-1.04%) | 74.80 | 73.60 - 75.43 | 0.1915 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.3521 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 2.2884 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.6873 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 1.2008 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.6381 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 1.0798 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.8694 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.782 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.9106 times | Fri 12 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 1.8951 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.13 and 79.63
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.16 (5.84%) | 71.00 | 68.10 - 76.60 | 0.4938 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5051 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7095 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1699 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.981 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8064 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1593 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.841 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5504 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7836 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.8119 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 65.28 and 75.38
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 72.42 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 82.52 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.16 (-2.01%) | 75.68 | 66.50 - 76.60 | 0.0911 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1418 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3975 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2556 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6627 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.0048 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4215 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1706 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3684 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.486 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.159 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 72.71 |
| 20 day DMA | 71.18 |
| 35 day DMA | 72.16 |
| 50 day DMA | 73.18 |
| 100 day DMA | 75.99 |
| 150 day DMA | 76.94 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.13 | 73.72 |
| 12 day EMA | 73.11 | 72.92 | 72.55 |
| 20 day EMA | 72.59 | 72.42 | 72.16 |
| 35 day EMA | 72.88 | 72.8 | 72.67 |
| 50 day EMA | 73.61 | 73.59 | 73.53 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.27 | 74.08 |
| 12 day SMA | 72.71 | 72.37 | 71.9 |
| 20 day SMA | 71.18 | 71.03 | 70.86 |
| 35 day SMA | 72.16 | 72.17 | 72.19 |
| 50 day SMA | 73.18 | 73.22 | 73.26 |
| 100 day SMA | 75.99 | 76.02 | 76.04 |
| 150 day SMA | 76.94 | 76.99 | 77.05 |
| 200 day SMA | 76.85 | 76.83 | 76.81 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 29.08
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 38.83
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
