ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 84.88 and 90.57

Intraday Target 183.67
Intraday Target 286.08
Intraday Target 389.36
Intraday Target 491.77
Intraday Target 595.05

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Thu 15 October 2026 88.49 (-3.43%) 92.64 86.95 - 92.64 1.5225 times
Wed 14 October 2026 91.63 (-1.04%) 92.98 91.40 - 96.04 1.4509 times
Tue 13 October 2026 92.59 (1.76%) 91.49 90.10 - 92.99 0.9937 times
Mon 12 October 2026 90.99 (2.89%) 89.20 88.49 - 92.04 1.0157 times
Fri 09 October 2026 88.43 (-1.56%) 90.40 87.66 - 90.45 0.8134 times
Thu 08 October 2026 89.83 (-3.79%) 94.43 88.34 - 94.43 0.8624 times
Wed 07 October 2026 93.37 (-1.11%) 94.56 92.80 - 95.95 0.737 times
Tue 06 October 2026 94.42 (2.69%) 93.00 92.70 - 94.80 0.9692 times
Mon 05 October 2026 91.95 (0.98%) 92.58 91.00 - 94.16 0.8064 times
Thu 01 October 2026 91.06 (-2.24%) 92.60 90.00 - 93.06 0.8288 times
Wed 30 September 2026 93.15 (-1.32%) 94.40 92.70 - 95.95 0.5004 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 83.18 and 92.27

Weekly Target 181.4
Weekly Target 284.95
Weekly Target 390.493333333333
Weekly Target 494.04
Weekly Target 599.58

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Thu 15 October 2026 88.49 (0.07%) 89.20 86.95 - 96.04 0.4222 times
Fri 09 October 2026 88.43 (-2.89%) 92.58 87.66 - 95.95 0.3549 times
Thu 01 October 2026 91.06 (-4.56%) 97.40 90.00 - 97.40 0.2401 times
Fri 25 September 2026 95.41 (1.39%) 94.10 92.51 - 98.36 0.3794 times
Fri 18 September 2026 94.10 (-2.37%) 97.60 91.21 - 97.60 0.2499 times
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 0.4481 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 0.8137 times
Fri 28 August 2026 98.02 (-0.83%) 99.77 95.00 - 102.99 0.7961 times
Fri 21 August 2026 98.84 (-2.98%) 102.20 96.99 - 105.59 1.5014 times
Fri 14 August 2026 101.88 (15.8%) 100.56 95.61 - 105.57 4.7943 times
Fri 07 August 2026 87.98 (7.12%) 82.99 82.95 - 89.70 0.422 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 83.18 and 92.27

Monthly Target 181.4
Monthly Target 284.95
Monthly Target 390.493333333333
Monthly Target 494.04
Monthly Target 599.58

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 15 October 2026 88.49 (-5%) 92.60 86.95 - 96.04 0.3532 times
Wed 30 September 2026 93.15 (-6.51%) 99.64 91.21 - 102.71 0.7584 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.2333 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.5406 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.8917 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.794 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.4647 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.4895 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2715 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.203 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.2852 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 77.5 and 118.23

Yearly Target 146.68
Yearly Target 267.58
Yearly Target 387.406666666667
Yearly Target 4108.31
Yearly Target 5128.14

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 15 October 2026 88.49 (16.93%) 75.68 66.50 - 107.23 1.8626 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 0.9376 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 1.9689 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.0312 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.1867 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.8252 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3461 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1401 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3025 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.3992 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1305 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 90.43
12 day DMA 91.69
20 day DMA 92.85
35 day DMA 94.93
50 day DMA 95.69
100 day DMA 89.63
150 day DMA 87.88
200 day DMA 84.04

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5291.5491.49
12 day EMA91.6592.2392.34
20 day EMA92.579393.14
35 day EMA93.3893.6793.79
50 day EMA94.2394.4694.58

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4390.6991.04
12 day SMA91.6992.2592.56
20 day SMA92.8593.193.25
35 day SMA94.9395.1995.41
50 day SMA95.6995.6795.54
100 day SMA89.6389.6389.61
150 day SMA87.8887.7987.67
200 day SMA84.0483.9883.9

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 14.41

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 34.7

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top