ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 83.15 and 85.3

Intraday Target 182.73
Intraday Target 283.57
Intraday Target 384.876666666667
Intraday Target 485.72
Intraday Target 587.03

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 19 June 2026 84.42 (-0.12%) 84.52 84.03 - 86.18 0.3412 times
Thu 18 June 2026 84.52 (1.4%) 83.99 83.01 - 86.00 0.4214 times
Wed 17 June 2026 83.35 (-0.06%) 83.10 82.66 - 84.27 0.4433 times
Tue 16 June 2026 83.40 (-0.97%) 84.22 82.82 - 85.00 0.3951 times
Mon 15 June 2026 84.22 (1.7%) 84.40 83.68 - 86.06 0.543 times
Fri 12 June 2026 82.81 (-0.71%) 84.98 81.17 - 86.90 1.0185 times
Thu 11 June 2026 83.40 (1.88%) 82.00 81.29 - 84.99 1.242 times
Wed 10 June 2026 81.86 (-4.61%) 85.98 80.15 - 88.30 1.9004 times
Tue 09 June 2026 85.82 (10.21%) 77.50 77.50 - 89.64 3.2908 times
Mon 08 June 2026 77.87 (-1.77%) 78.10 77.01 - 80.00 0.4043 times
Fri 05 June 2026 79.27 (-0.29%) 79.45 78.60 - 80.80 0.41 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 83.54 and 87.06

Weekly Target 180.9
Weekly Target 282.66
Weekly Target 384.42
Weekly Target 486.18
Weekly Target 587.94

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 19 June 2026 84.42 (1.94%) 84.40 82.66 - 86.18 0.3576 times
Fri 12 June 2026 82.81 (4.47%) 78.10 77.01 - 89.64 1.3101 times
Fri 05 June 2026 79.27 (-11.36%) 86.26 76.02 - 87.00 0.9914 times
Fri 29 May 2026 89.43 (0.91%) 88.88 86.23 - 92.00 0.4234 times
Fri 22 May 2026 88.62 (-2.25%) 90.00 86.56 - 92.29 0.5053 times
Fri 15 May 2026 90.66 (-9.4%) 99.60 88.50 - 100.80 1.0199 times
Fri 08 May 2026 100.07 (2.46%) 97.80 97.40 - 107.23 1.1559 times
Thu 30 April 2026 97.67 (3.27%) 99.70 96.73 - 104.85 1.6612 times
Fri 24 April 2026 94.58 (8.84%) 87.01 84.57 - 97.92 1.4475 times
Fri 17 April 2026 86.90 (8.06%) 79.50 78.31 - 88.40 1.1277 times
Fri 10 April 2026 80.42 (9.58%) 75.10 72.63 - 84.70 1.3861 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 73.41 and 87.03

Monthly Target 169.74
Monthly Target 277.08
Monthly Target 383.36
Monthly Target 490.7
Monthly Target 596.98

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 19 June 2026 84.42 (-5.6%) 86.26 76.02 - 89.64 1.1769 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 1.374 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 2.5347 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.847 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.4699 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.3513 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.4935 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.5094 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.6824 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.5609 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 0.8064 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 75.46 and 116.19

Yearly Target 145.32
Yearly Target 264.87
Yearly Target 386.05
Yearly Target 4105.6
Yearly Target 5126.78

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 19 June 2026 84.42 (11.55%) 75.68 66.50 - 107.23 0.8201 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.0578 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.2212 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.1633 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.4668 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9309 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3905 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.158 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3413 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4503 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1473 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.74 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 83.98
12 day DMA 82.54
20 day DMA 83.31
35 day DMA 88.56
50 day DMA 88.62
100 day DMA 80.34
150 day DMA 78.82
200 day DMA 78.62

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9183.6683.23
12 day EMA83.6383.4983.3
20 day EMA84.384.2984.27
35 day EMA85.1785.2185.25
50 day EMA86.9187.0187.11

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9883.6683.44
12 day SMA82.5482.181.55
20 day SMA83.3183.5583.86
35 day SMA88.5689.0489.43
50 day SMA88.6288.4288.21
100 day SMA80.3480.1780.01
150 day SMA78.8278.878.78
200 day SMA78.6278.5878.55

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 33.11

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 44.2

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top