Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 68.56 and 72.35
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 69.36 |
| Intraday Target 3 | 71.536666666667 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 75.33 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.98 (-1.8%) | 72.52 | 69.92 - 73.71 | 1.0027 times | Thu 12 March 2026 | 72.28 (-2.05%) | 73.00 | 71.87 - 74.23 | 0.9308 times | Wed 11 March 2026 | 73.79 (0.08%) | 73.36 | 73.00 - 74.78 | 0.917 times | Tue 10 March 2026 | 73.73 (0.99%) | 73.94 | 72.87 - 74.99 | 0.597 times | Mon 09 March 2026 | 73.01 (-2.14%) | 74.00 | 72.10 - 74.00 | 0.7919 times | Fri 06 March 2026 | 74.61 (-0.21%) | 74.01 | 72.80 - 75.60 | 0.6463 times | Thu 05 March 2026 | 74.77 (2.28%) | 73.60 | 73.60 - 75.25 | 0.8965 times | Wed 04 March 2026 | 73.10 (-0.3%) | 73.30 | 72.00 - 77.10 | 2.9621 times | Mon 02 March 2026 | 73.32 (-0.69%) | 72.10 | 71.12 - 73.80 | 0.6069 times | Fri 27 February 2026 | 73.83 (1.86%) | 72.00 | 72.00 - 74.70 | 0.6487 times | Thu 26 February 2026 | 72.48 (0.22%) | 72.35 | 71.66 - 73.35 | 0.3333 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 67.92 and 72.99
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 1.4976 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 1.8058 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.6182 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.5944 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.0232 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.7318 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.5202 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 0.9088 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.4829 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.8171 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.6579 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 66.86 and 74.04
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.98 (-3.86%) | 72.10 | 69.92 - 77.10 | 0.5647 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.6782 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.507 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7123 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1785 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9849 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8096 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1639 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8443 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5565 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7867 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 63.44 and 74.04
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 71.526666666667 |
| Yearly Target 4 | 76.55 |
| Yearly Target 5 | 82.13 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.98 (-6.21%) | 75.68 | 66.50 - 77.10 | 0.1578 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1341 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3814 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2472 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6448 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.998 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4186 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1694 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3659 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4828 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1579 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.87
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.14 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.26 |
| 100 day DMA | 75.2 |
| 150 day DMA | 76.01 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 73.23 | 73.71 |
| 12 day EMA | 72.93 | 73.28 | 73.46 |
| 20 day EMA | 72.93 | 73.14 | 73.23 |
| 35 day EMA | 72.78 | 72.89 | 72.93 |
| 50 day EMA | 72.57 | 72.63 | 72.64 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.48 | 73.98 |
| 12 day SMA | 73.19 | 73.26 | 73.21 |
| 20 day SMA | 73.14 | 73.33 | 73.37 |
| 35 day SMA | 72.35 | 72.3 | 72.15 |
| 50 day SMA | 72.26 | 72.36 | 72.41 |
| 100 day SMA | 75.2 | 75.29 | 75.36 |
| 150 day SMA | 76.01 | 76.04 | 76.07 |
| 200 day SMA | 76.81 | 76.84 | 76.86 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 27.84
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 37.16
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
