Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 83.59 and 85.26
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 84.943333333333 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 86.61 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.54 (-0.74%) | 85.45 | 84.31 - 85.98 | 0.061 times | Wed 15 July 2026 | 85.17 (-1.31%) | 86.80 | 84.72 - 87.70 | 0.2197 times | Tue 14 July 2026 | 86.30 (0.41%) | 85.02 | 85.02 - 87.89 | 0.1778 times | Mon 13 July 2026 | 85.95 (0.92%) | 83.81 | 83.81 - 87.95 | 0.2818 times | Fri 10 July 2026 | 85.17 (0.75%) | 85.66 | 84.51 - 86.39 | 0.1585 times | Thu 09 July 2026 | 84.54 (1.51%) | 83.95 | 83.50 - 86.20 | 0.2268 times | Wed 08 July 2026 | 83.28 (-4.4%) | 87.11 | 82.32 - 87.11 | 0.4675 times | Tue 07 July 2026 | 87.11 (-1.34%) | 88.30 | 86.15 - 90.20 | 1.1186 times | Mon 06 July 2026 | 88.29 (5.55%) | 84.26 | 83.13 - 91.90 | 7.1544 times | Fri 03 July 2026 | 83.65 (-0.24%) | 84.15 | 82.90 - 84.80 | 0.134 times | Thu 02 July 2026 | 83.85 (5.75%) | 79.70 | 79.70 - 84.43 | 0.4301 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 84.18 and 88.32
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.54 (-0.74%) | 83.81 | 83.81 - 87.95 | 0.3348 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 4.1275 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.8365 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3144 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3404 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.2474 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.9439 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4031 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.4811 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 0.971 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.1005 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.47 and 94.97
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.54 (7.91%) | 78.97 | 78.40 - 91.90 | 1.8617 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.2808 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.1404 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.1038 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.703 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.39 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2916 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.4096 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.2528 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.5664 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.4655 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 75.52 and 116.25
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 86.09 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 126.82 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.54 (11.71%) | 75.68 | 66.50 - 107.23 | 1.102 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0253 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.1529 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1275 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.3911 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9023 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3785 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1532 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3308 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4365 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1427 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 84.76 |
| 20 day DMA | 83.65 |
| 35 day DMA | 83.08 |
| 50 day DMA | 86.07 |
| 100 day DMA | 82.5 |
| 150 day DMA | 79.4 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 85.41 | 85.53 |
| 12 day EMA | 84.63 | 84.65 | 84.55 |
| 20 day EMA | 84.44 | 84.43 | 84.35 |
| 35 day EMA | 85.75 | 85.82 | 85.86 |
| 50 day EMA | 87.14 | 87.25 | 87.33 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.43 | 85.05 |
| 12 day SMA | 84.76 | 84.25 | 83.64 |
| 20 day SMA | 83.65 | 83.59 | 83.5 |
| 35 day SMA | 83.08 | 83.15 | 83.2 |
| 50 day SMA | 86.07 | 86.38 | 86.73 |
| 100 day SMA | 82.5 | 82.4 | 82.3 |
| 150 day SMA | 79.4 | 79.34 | 79.28 |
| 200 day SMA | 79.25 | 79.21 | 79.17 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 13.77
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 33.15
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
