ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 84.8 and 88.34

Intraday Target 181.99
Intraday Target 284.06
Intraday Target 385.53
Intraday Target 487.6
Intraday Target 589.07

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 06 November 2026 86.13 (-0.05%) 85.98 83.46 - 87.00 0.9195 times
Thu 05 November 2026 86.17 (5.96%) 87.82 85.50 - 88.61 1.2267 times
Tue 03 November 2026 81.32 (0.11%) 81.25 80.35 - 82.39 0.7025 times
Mon 02 November 2026 81.23 (3.39%) 79.19 76.06 - 81.89 0.6439 times
Fri 30 October 2026 78.57 (-5.39%) 83.02 77.89 - 83.02 0.6615 times
Thu 29 October 2026 83.05 (2.56%) 81.66 79.75 - 83.95 0.9521 times
Wed 28 October 2026 80.98 (2.09%) 78.75 78.06 - 81.52 1.0699 times
Tue 27 October 2026 79.32 (3.54%) 77.50 76.46 - 80.82 1.042 times
Mon 26 October 2026 76.61 (0.27%) 75.50 74.72 - 77.89 1.0823 times
Fri 23 October 2026 76.40 (-3.28%) 78.99 74.66 - 79.01 1.6995 times
Thu 22 October 2026 78.99 (-3.85%) 82.05 78.52 - 82.06 1.202 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 81.1 and 93.65

Weekly Target 171.05
Weekly Target 278.59
Weekly Target 383.6
Weekly Target 491.14
Weekly Target 596.15

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 06 November 2026 86.13 (9.62%) 79.19 76.06 - 88.61 0.5918 times
Fri 30 October 2026 78.57 (2.84%) 75.50 74.72 - 83.95 0.8147 times
Fri 23 October 2026 76.40 (-13.71%) 88.54 74.66 - 88.54 0.9024 times
Fri 16 October 2026 88.54 (0.12%) 89.20 86.95 - 96.04 1.2181 times
Fri 09 October 2026 88.43 (-2.89%) 92.58 87.66 - 95.95 0.924 times
Thu 01 October 2026 91.06 (-4.56%) 97.40 90.00 - 97.40 0.6251 times
Fri 25 September 2026 95.41 (1.39%) 94.10 92.51 - 98.36 0.9878 times
Fri 18 September 2026 94.10 (-2.37%) 97.60 91.21 - 97.60 0.6508 times
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 1.1666 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 2.1186 times
Fri 28 August 2026 98.02 (-0.83%) 99.77 95.00 - 102.99 2.0729 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.1 and 93.65

Monthly Target 171.05
Monthly Target 278.59
Monthly Target 383.6
Monthly Target 491.14
Monthly Target 596.15

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 06 November 2026 86.13 (9.62%) 79.19 76.06 - 88.61 0.093 times
Fri 30 October 2026 78.57 (-15.65%) 92.60 74.66 - 96.04 0.6354 times
Wed 30 September 2026 93.15 (-6.51%) 99.64 91.21 - 102.71 0.7446 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.1744 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.5125 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.8755 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.7795 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.438 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.4806 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2666 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.1993 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 76.32 and 117.05

Yearly Target 145.89
Yearly Target 266.01
Yearly Target 386.62
Yearly Target 4106.74
Yearly Target 5127.35

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 06 November 2026 86.13 (13.81%) 75.68 66.50 - 107.23 1.9211 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 0.9309 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 1.9548 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.0237 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.171 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.8192 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3436 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1391 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3003 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.3963 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1296 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.88

Munafa value: 69 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 82.68
12 day DMA 80.91
20 day DMA 84.32
35 day DMA 88.43
50 day DMA 91.3
100 day DMA 89.5
150 day DMA 88.85
200 day DMA 84.57

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7882.680.81
12 day EMA83.2682.7482.12
20 day EMA84.6684.5184.34
35 day EMA87.6687.7587.84
50 day EMA91.291.4191.62

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6882.0781.03
12 day SMA80.9180.8281.02
20 day SMA84.3284.6985.1
35 day SMA88.4388.6788.96
50 day SMA91.391.5691.81
100 day SMA89.589.4689.44
150 day SMA88.8588.7588.67
200 day SMA84.5784.4984.42

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 14.03

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 33.78

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top