AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 84.86 and 88.39
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 87.73 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 91.26 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.84 (-2.01%) | 88.88 | 86.41 - 89.94 | 0.7676 times | Fri 22 May 2026 | 88.62 (-0.76%) | 89.35 | 87.46 - 90.39 | 0.7786 times | Thu 21 May 2026 | 89.30 (-1.58%) | 91.01 | 88.10 - 91.78 | 0.4498 times | Wed 20 May 2026 | 90.73 (-0.1%) | 90.05 | 89.41 - 92.29 | 0.5179 times | Tue 19 May 2026 | 90.82 (3.51%) | 88.20 | 88.20 - 91.54 | 0.7166 times | Mon 18 May 2026 | 87.74 (-3.22%) | 90.00 | 86.56 - 90.64 | 0.8168 times | Fri 15 May 2026 | 90.66 (0.97%) | 90.78 | 89.33 - 93.84 | 1.6269 times | Thu 14 May 2026 | 89.79 (-5.4%) | 95.00 | 88.50 - 96.43 | 2.1631 times | Wed 13 May 2026 | 94.92 (1.59%) | 92.65 | 92.65 - 97.25 | 0.8353 times | Tue 12 May 2026 | 93.43 (-6.1%) | 99.68 | 92.99 - 100.05 | 1.3274 times | Mon 11 May 2026 | 99.50 (-0.57%) | 99.60 | 97.70 - 100.80 | 0.667 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 84.86 and 88.39
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 87.73 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.84 (-2.01%) | 88.88 | 86.41 - 89.94 | 0.1287 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5499 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.1099 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.2579 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 1.8078 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.5753 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.2272 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 1.5084 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.2948 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 0.5402 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 0.3995 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 76.22 and 97.04
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 93.493333333333 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.84 (-11.09%) | 97.80 | 86.41 - 107.23 | 1.3049 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.6697 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.8921 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.4949 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.37 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.5198 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.5897 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.7187 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.5908 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.8494 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.6161 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 76.67 and 117.4
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 66.48 |
| Yearly Target 3 | 86.856666666667 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 127.59 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.84 (14.75%) | 75.68 | 66.50 - 107.23 | 0.6715 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0749 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.2571 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1821 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.5068 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9459 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3968 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1606 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3468 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4576 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1497 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term but the sell signal is initial and weak.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 91.87 |
| 20 day DMA | 95.36 |
| 35 day DMA | 90.34 |
| 50 day DMA | 84.65 |
| 100 day DMA | 78.56 |
| 150 day DMA | 78.52 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.86 | 90.48 |
| 12 day EMA | 91.11 | 91.89 | 92.48 |
| 20 day EMA | 91.44 | 91.92 | 92.27 |
| 35 day EMA | 88.45 | 88.54 | 88.53 |
| 50 day EMA | 84.2 | 84.09 | 83.91 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 89.44 | 89.85 |
| 12 day SMA | 91.87 | 93.16 | 94.44 |
| 20 day SMA | 95.36 | 95.75 | 95.95 |
| 35 day SMA | 90.34 | 89.95 | 89.46 |
| 50 day SMA | 84.65 | 84.38 | 84.1 |
| 100 day SMA | 78.56 | 78.45 | 78.32 |
| 150 day SMA | 78.52 | 78.48 | 78.43 |
| 200 day SMA | 78.25 | 78.21 | 78.16 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 34.05
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 45.47
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


