AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 83.15 and 85.3
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 84.876666666667 |
| Intraday Target 4 | 85.72 |
| Intraday Target 5 | 87.03 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.42 (-0.12%) | 84.52 | 84.03 - 86.18 | 0.3412 times | Thu 18 June 2026 | 84.52 (1.4%) | 83.99 | 83.01 - 86.00 | 0.4214 times | Wed 17 June 2026 | 83.35 (-0.06%) | 83.10 | 82.66 - 84.27 | 0.4433 times | Tue 16 June 2026 | 83.40 (-0.97%) | 84.22 | 82.82 - 85.00 | 0.3951 times | Mon 15 June 2026 | 84.22 (1.7%) | 84.40 | 83.68 - 86.06 | 0.543 times | Fri 12 June 2026 | 82.81 (-0.71%) | 84.98 | 81.17 - 86.90 | 1.0185 times | Thu 11 June 2026 | 83.40 (1.88%) | 82.00 | 81.29 - 84.99 | 1.242 times | Wed 10 June 2026 | 81.86 (-4.61%) | 85.98 | 80.15 - 88.30 | 1.9004 times | Tue 09 June 2026 | 85.82 (10.21%) | 77.50 | 77.50 - 89.64 | 3.2908 times | Mon 08 June 2026 | 77.87 (-1.77%) | 78.10 | 77.01 - 80.00 | 0.4043 times | Fri 05 June 2026 | 79.27 (-0.29%) | 79.45 | 78.60 - 80.80 | 0.41 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 83.54 and 87.06
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 84.42 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3576 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.3101 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.9914 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4234 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5053 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.0199 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.1559 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 1.6612 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.4475 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.1277 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 1.3861 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 73.41 and 87.03
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 83.36 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.42 (-5.6%) | 86.26 | 76.02 - 89.64 | 1.1769 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.374 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.5347 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.847 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.4699 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3513 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.4935 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.5094 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.6824 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.5609 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.8064 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 75.46 and 116.19
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 86.05 |
| Yearly Target 4 | 105.6 |
| Yearly Target 5 | 126.78 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.42 (11.55%) | 75.68 | 66.50 - 107.23 | 0.8201 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0578 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.2212 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1633 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.4668 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9309 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3905 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.158 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3413 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4503 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1473 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 82.54 |
| 20 day DMA | 83.31 |
| 35 day DMA | 88.56 |
| 50 day DMA | 88.62 |
| 100 day DMA | 80.34 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 83.66 | 83.23 |
| 12 day EMA | 83.63 | 83.49 | 83.3 |
| 20 day EMA | 84.3 | 84.29 | 84.27 |
| 35 day EMA | 85.17 | 85.21 | 85.25 |
| 50 day EMA | 86.91 | 87.01 | 87.11 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 83.66 | 83.44 |
| 12 day SMA | 82.54 | 82.1 | 81.55 |
| 20 day SMA | 83.31 | 83.55 | 83.86 |
| 35 day SMA | 88.56 | 89.04 | 89.43 |
| 50 day SMA | 88.62 | 88.42 | 88.21 |
| 100 day SMA | 80.34 | 80.17 | 80.01 |
| 150 day SMA | 78.82 | 78.8 | 78.78 |
| 200 day SMA | 78.62 | 78.58 | 78.55 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 33.11
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 44.2
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


