AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 98.01 and 101.61

Intraday Target 195.07
Intraday Target 297.35
Intraday Target 398.673333333333
Intraday Target 4100.95
Intraday Target 5102.27

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Thu 02 January 2025 99.62 (2.26%) 98.29 96.40 - 100.00 1.5736 times
Wed 01 January 2025 97.42 (1.53%) 95.95 95.89 - 98.00 0.9714 times
Tue 31 December 2024 95.95 (2.54%) 93.57 93.26 - 97.52 1.0169 times
Mon 30 December 2024 93.57 (-0.42%) 94.00 91.75 - 94.90 1.6145 times
Fri 27 December 2024 93.96 (0.04%) 94.15 93.72 - 94.92 0.5345 times
Thu 26 December 2024 93.92 (-0.61%) 95.95 93.32 - 95.95 0.3996 times
Tue 24 December 2024 94.50 (-0.3%) 95.30 94.06 - 96.04 0.5418 times
Mon 23 December 2024 94.78 (0.74%) 94.29 93.19 - 97.55 0.6819 times
Fri 20 December 2024 94.08 (-1.58%) 95.85 93.80 - 98.89 1.4353 times
Thu 19 December 2024 95.59 (-1.33%) 96.37 93.99 - 96.65 1.2306 times
Wed 18 December 2024 96.88 (0%) 97.89 96.32 - 98.08 0.5221 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 95.69 and 103.94

Weekly Target 188.87
Weekly Target 294.25
Weekly Target 397.123333333333
Weekly Target 4102.5
Weekly Target 5105.37

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Thu 02 January 2025 99.62 (6.02%) 94.00 91.75 - 100.00 1.2631 times
Fri 27 December 2024 93.96 (-0.13%) 94.29 93.19 - 97.55 0.5265 times
Fri 20 December 2024 94.08 (-2.89%) 97.89 93.80 - 98.89 0.7779 times
Wed 18 December 2024 96.88 (-1.54%) 98.00 96.32 - 99.22 0.4092 times
Fri 13 December 2024 98.40 (-2.28%) 100.70 97.00 - 102.80 1.7053 times
Fri 06 December 2024 100.70 (0.61%) 100.00 99.60 - 102.49 0.9717 times
Fri 29 November 2024 100.09 (3.88%) 96.81 96.20 - 102.00 1.3027 times
Fri 22 November 2024 96.35 (1.22%) 95.10 93.75 - 98.27 0.8192 times
Thu 14 November 2024 95.19 (-8.19%) 102.95 93.31 - 103.04 1.0568 times
Fri 08 November 2024 103.68 (-2.59%) 106.00 101.61 - 107.05 1.1676 times
Fri 01 November 2024 106.44 (13.69%) 94.05 92.51 - 107.89 1.9814 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 97.76 and 101.87

Monthly Target 194.39
Monthly Target 297.01
Monthly Target 398.503333333333
Monthly Target 4101.12
Monthly Target 5102.61

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 02 January 2025 99.62 (3.82%) 95.95 95.89 - 100.00 0.0378 times
Tue 31 December 2024 95.95 (-4.14%) 100.00 91.75 - 102.80 0.3065 times
Fri 29 November 2024 100.09 (-4.27%) 106.81 93.31 - 107.89 0.2778 times
Thu 31 October 2024 104.55 (-7.37%) 113.45 92.45 - 115.34 0.5325 times
Mon 30 September 2024 112.87 (-1.94%) 115.88 107.85 - 117.95 0.7488 times
Fri 30 August 2024 115.10 (-2.7%) 120.05 106.79 - 123.74 1.2634 times
Wed 31 July 2024 118.29 (1.25%) 116.88 109.00 - 126.60 2.1529 times
Fri 28 June 2024 116.83 (16.89%) 102.35 92.00 - 128.99 3.8569 times
Fri 31 May 2024 99.95 (-6.76%) 107.10 98.80 - 108.50 0.2952 times
Tue 30 April 2024 107.20 (15.58%) 93.85 93.60 - 113.00 0.5282 times
Thu 28 March 2024 92.75 (-15.68%) 109.50 92.15 - 113.50 0.5317 times

 monthly chart AndhraSugars

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.76

Munafa value: 65 as on Thu 02 January 2025

Munafa value: 65 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.63 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 96.1
12 day DMA 95.6
20 day DMA 97.09
35 day DMA 97.58
50 day DMA 98.65
100 day DMA 104.4
150 day DMA 108.37
200 day DMA 107.09

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9895.6694.78
12 day EMA96.4495.8695.58
20 day EMA96.8796.5896.49
35 day EMA97.7897.6797.68
50 day EMA98.8298.7998.85

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.194.9694.38
12 day SMA95.695.4295.5
20 day SMA97.0997.1397.29
35 day SMA97.5897.5797.7
50 day SMA98.6598.5798.66
100 day SMA104.4104.49104.61
150 day SMA108.37108.34108.35
200 day SMA107.09107.07107.07

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

 Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 4.03 and PE is: 24.72

Last quarter profit: (September 2024 quarter) 5.03 crores (-76.35%)

Debt: 23.98 in crores

Market capitalization: 1321.61

EPS is 5.08 and PE is: 19.61

Last quarter profit: (June 2024 quarter) 15.76 crores (-29.72%)

Debt: 30.97 in crores

Market capitalization: 1553.73

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top