ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 72.44 and 74.71

Intraday Target 171.93
Intraday Target 272.94
Intraday Target 374.203333333333
Intraday Target 475.21
Intraday Target 576.47

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Mon 08 December 2025 73.94 (-1.99%) 75.44 73.20 - 75.47 0.8483 times
Fri 05 December 2025 75.44 (-0.32%) 75.76 73.70 - 76.48 0.9421 times
Thu 04 December 2025 75.68 (-1.93%) 77.17 75.20 - 77.33 0.8508 times
Wed 03 December 2025 77.17 (-1.27%) 77.80 75.78 - 78.54 1.5319 times
Tue 02 December 2025 78.16 (1.06%) 77.00 76.65 - 78.50 0.462 times
Mon 01 December 2025 77.34 (0.36%) 77.33 77.12 - 78.55 0.492 times
Fri 28 November 2025 77.06 (-1.26%) 78.09 76.87 - 78.34 0.4628 times
Thu 27 November 2025 78.04 (-0.48%) 78.34 77.30 - 78.58 0.5002 times
Wed 26 November 2025 78.42 (4.12%) 76.33 75.53 - 79.93 1.8791 times
Tue 25 November 2025 75.32 (-1.84%) 76.25 74.75 - 77.68 2.0309 times
Mon 24 November 2025 76.73 (-1.93%) 78.51 76.50 - 78.51 0.3893 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.44 and 74.71

Weekly Target 171.93
Weekly Target 272.94
Weekly Target 374.203333333333
Weekly Target 475.21
Weekly Target 576.47

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Mon 08 December 2025 73.94 (-1.99%) 75.44 73.20 - 75.47 0.1046 times
Fri 05 December 2025 75.44 (-2.1%) 77.33 73.70 - 78.55 0.5277 times
Fri 28 November 2025 77.06 (-1.51%) 78.51 74.75 - 79.93 0.649 times
Fri 21 November 2025 78.24 (-3.25%) 80.80 76.77 - 81.45 0.5512 times
Fri 14 November 2025 80.87 (-1.32%) 83.70 80.55 - 84.50 0.7982 times
Fri 07 November 2025 81.95 (0.82%) 81.26 76.00 - 85.89 4.521 times
Fri 31 October 2025 81.28 (3.77%) 79.00 77.37 - 83.89 0.8256 times
Fri 24 October 2025 78.33 (-2.37%) 80.23 77.84 - 81.40 0.2431 times
Fri 17 October 2025 80.23 (-1.9%) 81.74 77.60 - 82.38 0.4739 times
Fri 10 October 2025 81.78 (9.01%) 75.02 74.61 - 82.37 1.3057 times
Fri 03 October 2025 75.02 (1.45%) 73.95 73.30 - 75.75 0.191 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 70.9 and 76.25

Monthly Target 169.88
Monthly Target 271.91
Monthly Target 375.23
Monthly Target 477.26
Monthly Target 580.58

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 08 December 2025 73.94 (-4.05%) 77.33 73.20 - 78.55 0.1967 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 2.0284 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.917 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.7538 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.0837 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.7861 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.4493 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7325 times
Wed 30 April 2025 69.81 (4.6%) 66.80 65.10 - 74.86 0.7589 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 1.2936 times
Fri 28 February 2025 71.23 (-17.3%) 84.93 70.20 - 91.55 0.555 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 51.83 and 87.22

Yearly Target 144.45
Yearly Target 259.2
Yearly Target 379.843333333333
Yearly Target 494.59
Yearly Target 5115.23

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 08 December 2025 73.94 (-22.94%) 95.95 65.10 - 100.49 1.0938 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.3922 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.2528 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.6568 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 1.0025 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.4205 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1702 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3676 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.485 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1586 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 76.08
12 day DMA 76.8
20 day DMA 78.31
35 day DMA 79.34
50 day DMA 78.75
100 day DMA 78.66
150 day DMA 78.13
200 day DMA 76.43

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.676.4376.92
12 day EMA76.8377.3677.71
20 day EMA77.6278.0178.28
35 day EMA78.0178.2578.42
50 day EMA78.3178.4978.61

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0876.7677.08
12 day SMA76.877.2877.64
20 day SMA78.3178.7279.05
35 day SMA79.3479.4879.57
50 day SMA78.7578.7978.8
100 day SMA78.6678.7578.82
150 day SMA78.1378.1178.07
200 day SMA76.4376.4676.49

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 29

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 38.71

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top