ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 75.98 and 77.62

Intraday Target 174.81
Intraday Target 275.51
Intraday Target 376.45
Intraday Target 477.15
Intraday Target 578.09

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Tue 23 December 2025 76.21 (0.22%) 76.09 75.75 - 77.39 0.5773 times
Mon 22 December 2025 76.04 (1.93%) 74.77 74.36 - 76.94 1.0779 times
Fri 19 December 2025 74.60 (-0.49%) 75.05 73.81 - 75.31 1.2251 times
Thu 18 December 2025 74.97 (0.92%) 74.34 73.90 - 75.49 0.7466 times
Wed 17 December 2025 74.29 (-1.89%) 75.95 74.02 - 75.95 0.7829 times
Tue 16 December 2025 75.72 (-0.85%) 76.45 75.50 - 76.45 0.3785 times
Mon 15 December 2025 76.37 (-0.92%) 77.08 76.12 - 77.08 0.3887 times
Fri 12 December 2025 77.08 (1.09%) 76.95 75.71 - 78.66 0.8688 times
Thu 11 December 2025 76.25 (-0.18%) 76.99 74.55 - 77.29 1.1658 times
Wed 10 December 2025 76.39 (0.42%) 76.15 75.61 - 78.40 2.7884 times
Tue 09 December 2025 76.07 (2.88%) 73.94 72.90 - 77.00 1.4613 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 75.29 and 78.32

Weekly Target 172.96
Weekly Target 274.58
Weekly Target 375.986666666667
Weekly Target 477.61
Weekly Target 579.02

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Tue 23 December 2025 76.21 (2.16%) 74.77 74.36 - 77.39 0.1769 times
Fri 19 December 2025 74.60 (-3.22%) 77.08 73.81 - 77.08 0.3763 times
Fri 12 December 2025 77.08 (2.17%) 75.44 72.90 - 78.66 0.7832 times
Fri 05 December 2025 75.44 (-2.1%) 77.33 73.70 - 78.55 0.5633 times
Fri 28 November 2025 77.06 (-1.51%) 78.51 74.75 - 79.93 0.6928 times
Fri 21 November 2025 78.24 (-3.25%) 80.80 76.77 - 81.45 0.5884 times
Fri 14 November 2025 80.87 (-1.32%) 83.70 80.55 - 84.50 0.8521 times
Fri 07 November 2025 81.95 (0.82%) 81.26 76.00 - 85.89 4.8262 times
Fri 31 October 2025 81.28 (3.77%) 79.00 77.37 - 83.89 0.8813 times
Fri 24 October 2025 78.33 (-2.37%) 80.23 77.84 - 81.40 0.2595 times
Fri 17 October 2025 80.23 (-1.9%) 81.74 77.60 - 82.38 0.5059 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.68 and 77.44

Monthly Target 170.16
Monthly Target 273.19
Monthly Target 375.923333333333
Monthly Target 478.95
Monthly Target 581.68

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Tue 23 December 2025 76.21 (-1.1%) 77.33 72.90 - 78.66 0.5346 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.9585 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.8854 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.7278 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.0464 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.759 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.3993 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7073 times
Wed 30 April 2025 69.81 (4.6%) 66.80 65.10 - 74.86 0.7328 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 1.249 times
Fri 28 February 2025 71.23 (-17.3%) 84.93 70.20 - 91.55 0.5359 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 52.96 and 88.35

Yearly Target 145.21
Yearly Target 260.71
Yearly Target 380.6
Yearly Target 496.1
Yearly Target 5115.99

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Tue 23 December 2025 76.21 (-20.57%) 95.95 65.10 - 100.49 1.1246 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.3839 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.2485 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.6476 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9991 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.4191 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1696 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3663 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4833 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1581 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.84

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.87 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 75.22
12 day DMA 75.66
20 day DMA 76.26
35 day DMA 77.8
50 day DMA 78.54
100 day DMA 77.97
150 day DMA 78.36
200 day DMA 76.43

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6875.4175.1
12 day EMA75.8575.7975.75
20 day EMA76.3676.3876.42
35 day EMA77.2877.3477.42
50 day EMA78.2978.3778.46

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2275.1275.19
12 day SMA75.6675.675.57
20 day SMA76.2676.2276.25
35 day SMA77.877.9278.07
50 day SMA78.5478.6578.74
100 day SMA77.9777.9978.01
150 day SMA78.3678.3678.37
200 day SMA76.4376.3976.37

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 29.89

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 39.9

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top